瀚宇博 (5469)-凱基-湖口券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
51.1
漲跌
▲0.1
漲幅
+0.20%
成交量
535張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1	51.00	51.00	-1	2,098	-0.05%
2024/11/28	2	51.00	0	0.00	50.20	2	2,206	0.09%
2024/11/27	14	51.61	0	0.00	51.30	14	2,197	0.64%
2024/11/25	1	52.80	0	0.00	52.80	1	2,209	0.05%
2024/11/22	2	52.85	1	53.40	52.70	1	2,250	0.04%
2024/11/21	1	52.00	4	52.50	52.50	-3	2,254	-0.13%
2024/11/20	4	51.90	0	0.00	52.00	4	2,264	0.18%
2024/11/19	0	0.00	13	52.30	52.00	-13	2,300	-0.57%
2024/11/18	13	51.64	11	52.37	51.60	2	2,319	0.09%
2024/11/15	1.1	52.47	0	0.00	52.10	1.1	2,332	0.05%
2024/11/14	10	51.60	0	0.00	51.40	10	2,368	0.42%
2024/11/12	0	52.80	2	52.80	52.70	-2	2,502	-0.08%
2024/11/11	2	53.80	0	0.00	53.70	2	2,529	0.08%
2024/11/06	0	0.00	1.8	54.25	54.30	-1.8	2,659	-0.07%
2024/10/30	0	0.00	3	56.40	55.60	-3	2,752	-0.11%
2024/10/25	0.1	56.70	0	0.00	57.00	0.1	2,839	0.00%
2024/10/24	5	57.10	0	0.00	56.70	5	2,866	0.17%
2024/10/23	0	0.00	3	56.80	57.30	-3	2,914	-0.10%
2024/10/22	3.2	55.30	0	0.00	55.50	3.2	2,885	0.11%
2024/10/21	0.5	55.72	0	0.00	55.80	0.5	2,901	0.02%
2024/10/08	3	52.47	0	0.00	51.90	3	2,948	0.10%
2024/10/04	0	0.00	2	52.45	52.20	-2	3,319	-0.06%
2024/10/01	0.1	52.80	0	0.00	53.00	0.1	3,474	0.00%
2024/09/24	3	53.90	0	0.00	54.30	3	3,846	0.08%
2024/09/23	0	0.00	1	53.90	53.60	-1	3,817	-0.03%
2024/09/20	1	53.50	0	0.00	53.20	1	3,804	0.03%
2024/09/09	0	0.00	3	51.20	51.10	-3	4,040	-0.07%
2024/09/04	1.2	49.86	2	49.38	50.10	-0.8	4,092	-0.02%
2024/09/02	10	53.20	26	52.45	52.40	-16	4,132	-0.39%
2024/08/30	0	0.00	2	53.10	53.20	-2	4,157	-0.05%
2024/08/29	10	53.15	0	0.00	52.80	10	4,173	0.24%
2024/08/28	1	53.00	8	52.69	53.00	-7	4,256	-0.16%
2024/08/27	33	54.52	20	53.49	53.30	13	4,372	0.30%
2024/08/26	3	53.53	4	53.08	53.50	-1	4,245	-0.02%
2024/08/23	1	51.00	0	0.00	51.90	1	4,296	0.02%
2024/08/22	2	50.90	0	0.00	50.90	2	4,310	0.05%
2024/08/21	10.1	50.10	0	0.00	49.85	10.1	4,314	0.23%
2024/08/19	0	0.00	0	50.32	49.80	0	4,508	0.00%
2024/08/15	1	49.80	0	0.00	49.60	1	4,773	0.02%
2024/08/06	1	44.70	0	0.00	45.40	1	5,360	0.02%
2024/08/05	1	46.50	4	46.25	45.90	-3	5,306	-0.06%
2024/08/02	7	51.56	0	0.00	50.80	7	5,246	0.13%
2024/07/26	1	48.05	0	0.00	48.45	1	5,194	0.02%
2024/07/23	1	50.20	0	0.00	49.50	1	5,199	0.02%
2024/07/22	0	0.00	22	49.04	49.25	-22	5,193	-0.42%
2024/07/19	1	50.90	1	50.40	50.30	0	5,145	0.00%
2024/07/10	12.4	52.46	0	0.00	52.30	12.4	5,112	0.24%
2024/07/09	1	51.40	0	0.00	51.50	1	5,093	0.02%
2024/07/08	1	54.80	2	54.60	54.60	-1	4,856	-0.02%
2024/07/05	10	55.70	10	56.20	56.10	0	4,777	0.00%
2024/07/04	10	56.50	0	0.00	57.00	10	4,637	0.22%
2024/07/03	0	0.00	3	56.43	56.90	-3	4,611	-0.07%
2024/07/01	2.6	55.37	1	55.90	56.20	1.6	4,562	0.04%
2024/06/27	2	53.70	2	53.60	53.50	0	4,522	0.00%
2024/06/25	0	0.00	2.2	52.35	53.90	-2.2	5,149	-0.04%
2024/06/21	0	0.00	10	54.70	54.40	-10	5,291	-0.19%
2024/06/20	0	0.00	37	55.47	54.70	-37	5,396	-0.69%
2024/06/19	0	0.00	9	55.18	55.10	-9	5,626	-0.16%
2024/06/17	1	55.40	0	0.00	55.50	1	6,812	0.01%
2024/06/14	25	55.20	0	0.00	54.80	25	6,962	0.36%
2024/06/04	0	0.00	5	57.60	57.60	-5	7,192	-0.07%
2024/06/03	20	58.33	20	57.40	57.40	0	7,187	0.00%
2024/05/31	32	59.87	31	59.20	59.20	1	7,095	0.01%
2024/05/30	21	59.36	30	58.43	58.50	-9	6,965	-0.13%
2024/05/29	26.2	60.62	5	60.32	60.20	21.2	6,873	0.31%
2024/05/27	1	58.70	10	58.60	58.00	-9	6,687	-0.13%
2024/05/23	3	58.80	0	0.00	57.10	3	6,600	0.05%
2024/05/21	2	56.65	5	56.40	57.40	-3	6,543	-0.05%
2024/05/17	1	55.80	0	0.00	55.10	1	6,296	0.02%
2024/05/16	9	57.23	0	0.00	56.70	9	6,230	0.14%
2024/05/15	15	59.67	6	59.80	58.60	9	6,239	0.14%
2024/05/14	0	0.00	3	56.43	56.60	-3	6,045	-0.05%
2024/05/09	2	55.20	0	0.00	55.10	2	6,070	0.03%
2024/05/08	0	0.00	3	55.30	55.50	-3	6,077	-0.05%
2024/05/06	0	0.00	1	54.40	54.50	-1	6,276	-0.02%
2024/05/02	0	0.00	3	55.03	54.90	-3	6,426	-0.05%
2024/04/30	10	56.10	4	56.35	56.10	6	6,464	0.09%
2024/04/26	2	55.20	0	0.00	55.20	2	6,445	0.03%
2024/04/25	1	55.70	0	0.00	55.20	1	6,443	0.02%
2024/04/24	1	55.50	0	0.00	55.60	1	6,451	0.02%
2024/04/19	1	56.50	0	0.00	55.70	1	6,440	0.02%
2024/04/18	1	56.30	1	56.50	56.60	0	6,405	0.00%
2024/04/17	1	56.60	0	0.00	56.60	1	6,406	0.02%
2024/04/16	1	57.90	31	56.20	56.70	-30	6,398	-0.47%
2024/04/11	5	58.70	11	59.42	59.50	-6	6,319	-0.09%
2024/04/09	0	0.00	4	61.00	60.70	-4	6,302	-0.06%
2024/04/03	0	0.00	15	61.30	61.30	-15	6,339	-0.24%
2024/04/01	2	61.30	8	61.00	61.00	-6	6,277	-0.10%
2024/03/29	18	62.18	20	62.80	60.80	-2	6,201	-0.03%
2024/03/28	39	64.86	31	64.38	63.20	8	5,938	0.13%
2024/03/27	22	61.67	34	62.45	63.60	-12	5,614	-0.21%
2024/03/26	15	62.05	28	61.53	60.90	-13	5,491	-0.24%
2024/03/25	43	63.19	13	63.58	62.50	30	5,434	0.55%
2024/03/22	49	64.48	46	63.72	62.40	3	5,361	0.06%
2024/03/21	92	67.19	73	67.34	67.00	19	5,175	0.37%
2024/03/20	13	62.18	16	64.51	64.90	-3	4,423	-0.07%
2024/03/19	10	58.90	0	0.00	59.00	10	4,056	0.25%
2024/03/18	5	56.40	5	56.50	56.50	0	3,911	0.00%
2024/03/15	5	55.90	0	0.00	55.70	5	3,869	0.13%
2024/03/14	6	55.42	0	0.00	55.20	6	3,855	0.16%
2024/03/13	1	54.60	0	0.00	54.70	1	3,876	0.03%
2024/03/12	1	54.00	0	0.00	55.00	1	3,920	0.03%
2024/03/11	0	0.00	2	53.95	53.30	-2	3,909	-0.05%
2024/03/08	1	55.50	0	0.00	54.90	1	3,921	0.03%
2024/03/07	0	57.60	0	0.00	57.40	0	4,168	0.00%
2024/03/06	0	58.60	1	58.30	58.30	-1	4,347	-0.02%
2024/03/05	0	58.00	0	0.00	58.30	0	4,428	0.00%
2024/03/01	1	57.40	0	0.00	57.50	1	4,423	0.02%
2024/02/29	0	0.00	10	56.70	56.60	-10	4,403	-0.23%
2024/02/27	1	58.10	0	0.00	57.20	1	4,392	0.02%
2024/02/26	0	0.00	2	58.00	57.80	-2	4,359	-0.05%
2024/02/23	12	59.01	1	58.40	58.40	11	4,341	0.25%
2024/02/22	2	62.20	1	62.00	62.00	1	4,255	0.02%
2024/02/21	2	61.95	2	62.40	62.10	0	4,307	0.00%
2024/02/20	0	0.00	1	62.50	62.50	-1	4,307	-0.02%
2024/02/19	9	62.44	4	61.73	62.00	5	4,259	0.12%
2024/02/16	1	62.30	21	61.34	61.50	-20	4,232	-0.47%
2024/02/15	0	0.00	1	59.20	60.00	-1	4,144	-0.02%
2024/02/05	2	58.65	0	0.00	58.60	2	4,096	0.05%
2024/02/02	0	0.00	2	57.90	58.40	-2	4,061	-0.05%
2024/01/31	0	0.00	2	56.80	57.00	-2	4,006	-0.05%
2024/01/29	10	57.80	10	57.90	57.80	0	3,956	0.00%
2024/01/26	4	57.30	0	0.00	57.00	4	3,827	0.10%
2024/01/24	1	56.20	1	55.70	55.30	0	3,832	0.00%
2024/01/23	20	55.10	0	0.00	55.30	20	3,953	0.51%
2024/01/17	0	0.00	1	54.70	53.60	-1	3,973	-0.03%
2024/01/16	1	53.90	0	0.00	54.90	1	3,965	0.03%
2024/01/15	0	0.00	1	54.40	54.40	-1	3,963	-0.03%
2024/01/12	1	53.30	0	0.00	53.70	1	3,976	0.03%
2024/01/10	0	0.00	1	54.10	54.00	-1	4,002	-0.02%
2024/01/09	0	0.00	0.2	54.30	54.60	-0.2	4,001	0.00%
2024/01/05	0	0.00	2	55.70	55.30	-2	4,023	-0.05%
2024/01/04	0	0.00	14	55.59	55.80	-14	4,024	-0.35%
2024/01/03	5	55.40	1	55.90	55.40	4	4,078	0.10%
2024/01/02	2	55.15	5	55.50	55.40	-3	4,104	-0.07%
2023/12/29	14	54.97	0	0.00	55.30	14	4,103	0.34%
2023/12/27	4	54.10	0	0.00	54.20	4	4,021	0.10%
2023/12/26	0	0.00	1	54.20	54.20	-1	4,024	-0.02%
2023/12/25	2	53.85	0	0.00	54.00	2	4,015	0.05%
2023/12/22	1	54.90	0	0.00	54.50	1	4,009	0.02%
2023/12/20	1	56.30	0	0.00	55.60	1	3,986	0.03%
2023/12/19	1	55.80	5.2	56.30	56.00	-4.2	3,976	-0.10%
2023/12/18	2	58.95	0	0.00	57.90	2	3,957	0.05%
2023/12/15	5	62.80	1	62.81	62.80	4	3,906	0.10%
2023/12/13	1	61.40	0	0.00	61.80	1	3,880	0.03%
2023/12/11	1	61.50	0	0.00	61.40	1	3,996	0.03%
2023/12/08	1	64.00	10	63.50	63.20	-9	4,038	-0.22%
2023/12/07	1	64.20	3	63.03	63.70	-2	4,058	-0.05%
2023/12/06	2	62.85	1	63.50	62.90	1	4,065	0.02%
2023/12/05	0	0.00	2	62.60	62.10	-2	4,062	-0.05%
2023/12/04	5	63.24	6	63.57	62.90	-1	4,137	-0.02%
2023/12/01	7	58.89	7	59.09	59.10	0	4,059	0.00%
2023/11/30	10	57.00	0	0.00	56.80	10	4,112	0.24%
2023/11/29	2	55.60	0	0.00	56.00	2	4,055	0.05%
2023/11/22	0	0.00	1	54.80	54.80	-1	4,270	-0.02%
2023/11/21	5	56.04	1	55.70	55.30	4	4,299	0.09%
2023/11/17	1	55.20	0	0.00	55.20	1	4,361	0.02%
2023/11/15	2	53.90	1	54.00	53.70	1	4,515	0.02%
2023/11/10	1	53.60	0	0.00	53.30	1	4,800	0.02%
2023/11/08	1	55.20	0	0.00	54.60	1	4,939	0.02%
2023/11/06	0	0.00	1	55.30	55.70	-1	5,133	-0.02%
2023/11/03	1	55.00	0	0.00	54.70	1	5,245	0.02%
2023/11/02	2	56.50	2	56.25	56.20	0	5,263	0.00%
2023/11/01	4	54.85	3	54.37	55.20	1	5,253	0.02%
2023/10/31	1	56.70	1	56.10	55.70	0	5,125	0.00%
2023/10/27	0	0.00	1	54.30	54.40	-1	5,008	-0.02%
2023/10/26	1	53.70	0	0.00	54.00	1	5,108	0.02%
2023/10/25	0	0.00	1	54.90	54.90	-1	5,103	-0.02%
2023/10/23	1	53.40	0	0.00	53.10	1	5,180	0.02%
2023/10/20	0	0.00	1	51.80	52.40	-1	5,386	-0.02%
2023/10/19	0	0.00	1	52.50	52.90	-1	5,476	-0.02%
2023/10/13	0	0.00	5	54.00	54.20	-5	6,203	-0.08%
2023/10/11	0	0.00	1	55.60	55.20	-1	6,710	-0.01%
2023/10/05	0	0.00	1	58.90	58.90	-1	6,601	-0.02%
2023/09/27	0	0.00	13	58.31	58.90	-13	6,608	-0.20%
2023/09/26	10	60.35	5	60.30	59.00	5	6,612	0.08%
2023/09/25	6	60.37	2	60.40	60.40	4	6,629	0.06%
2023/09/21	0	0.00	0.2	58.00	58.50	-0.2	6,655	0.00%
2023/09/19	1	61.30	2	61.85	61.30	-1	6,775	-0.01%
2023/09/18	1	61.40	0	0.00	60.90	1	6,806	0.01%
2023/09/08	1	59.80	1	59.30	59.30	0	6,697	0.00%
2023/09/07	4	59.75	4	59.93	59.40	0	6,658	0.00%
2023/09/06	3	58.40	2	58.85	58.80	1	6,563	0.02%
2023/09/05	6	57.40	11	55.97	57.50	-5	6,516	-0.08%
2023/09/04	10	54.90	0	0.00	55.00	10	6,285	0.16%
2023/09/01	1	55.10	2	54.80	54.40	-1	6,286	-0.02%
2023/08/31	1	54.50	0	0.00	55.20	1	6,233	0.02%
2023/08/30	4	53.53	8	53.89	53.90	-4	6,198	-0.06%
2023/08/28	2	52.70	0	0.00	52.60	2	6,177	0.03%
2023/08/25	0	0.00	1	53.70	54.00	-1	6,187	-0.02%
2023/08/24	5	53.24	0	0.00	53.70	5	6,151	0.08%
2023/08/23	0	0.00	6	54.90	54.60	-6	6,020	-0.10%
2023/08/22	5	54.16	1	55.10	54.80	4	6,010	0.07%
2023/08/21	2	54.65	0	0.00	54.70	2	5,967	0.03%
2023/08/18	0	0.00	2	53.00	53.30	-2	5,889	-0.03%
2023/08/17	2	53.35	24	52.75	54.20	-22	5,784	-0.38%
2023/08/16	0	0.00	1	52.10	52.50	-1	5,671	-0.02%
2023/08/15	20	51.95	0	0.00	52.20	20	5,601	0.36%
2023/08/14	0	0.00	6	49.99	50.40	-6	5,497	-0.11%
2023/08/11	3	50.63	0	0.00	50.80	3	5,473	0.05%
2023/08/10	3	50.03	0	0.00	50.30	3	5,409	0.06%
2023/08/09	6	50.48	5	50.78	50.80	1	5,299	0.02%
2023/08/08	0	0.00	13	49.50	49.95	-13	5,202	-0.25%
2023/08/07	5	49.25	0	0.00	49.75	5	5,164	0.10%
2023/08/04	0	0.00	3	47.40	48.05	-3	5,138	-0.06%
2023/08/02	5	47.34	5	47.54	47.60	0	5,135	0.00%
2023/08/01	5	49.05	0	0.00	48.95	5	5,127	0.10%
2023/07/31	4	49.88	1	49.45	49.65	3	5,123	0.06%
2023/07/28	0	0.00	6	48.87	49.40	-6	5,108	-0.12%
2023/07/26	2	49.00	1	50.20	49.25	1	5,055	0.02%
2023/07/25	2	50.00	1	50.70	50.70	1	4,978	0.02%
2023/07/24	1	49.00	11	47.70	49.20	-10	4,760	-0.21%
2023/07/21	0	0.00	1	46.40	47.50	-1	4,657	-0.02%
2023/07/20	6	46.70	0.2	46.70	46.80	5.8	4,612	0.13%
2023/07/19	22	48.94	24	48.93	47.55	-2	4,538	-0.04%
2023/07/18	22	50.59	14	49.60	50.20	8	4,397	0.18%
2023/07/17	1	53.30	8	54.40	54.40	-7	3,923	-0.18%
2023/07/14	0	0.00	4	48.70	49.50	-4	3,526	-0.11%
2023/07/12	0	0.00	10	47.70	47.50	-10	3,355	-0.30%
2023/07/07	0	0.00	5	47.20	48.10	-5	3,346	-0.15%
2023/07/05	0	0.00	2	48.60	48.05	-2	3,435	-0.06%
2023/07/03	0	0.00	5	48.65	48.65	-5	3,480	-0.14%
2023/06/30	0	0.00	5	47.80	48.05	-5	3,428	-0.15%
2023/06/29	17	47.74	5	48.25	48.35	12	3,397	0.35%
2023/06/28	27	48.07	17	48.26	48.20	10	3,311	0.30%
2023/06/27	2	47.30	2	46.33	46.70	0	3,114	0.00%
2023/06/21	0	0.00	4	46.10	45.60	-4	2,969	-0.13%
2023/06/20	0	0.00	2	45.30	45.20	-2	2,867	-0.07%
2023/06/16	0	0.00	2	44.00	44.05	-2	2,707	-0.07%
2023/06/13	0	0.00	4	43.06	43.25	-4	2,596	-0.15%
2023/06/12	5	43.00	2	42.73	42.30	3	2,541	0.12%
2023/06/09	7	44.74	0	0.00	44.00	7	2,453	0.29%
2023/06/06	3	43.05	0	0.00	43.25	3	2,205	0.14%
2023/05/26	1	41.75	0	0.00	40.80	1	1,999	0.05%
2023/05/25	0	0.00	0	42.40	42.40	0	1,945	0.00%
2023/05/23	0	0.00	3	40.85	40.90	-3	1,864	-0.16%
2023/05/22	0	0.00	1	40.40	40.80	-1	1,870	-0.05%
2023/05/19	0	0.00	3	39.80	39.80	-3	1,846	-0.16%
2023/05/18	0	0.00	1	39.60	39.95	-1	1,843	-0.05%
2023/05/17	0.7	40.00	0	0.00	39.90	0.7	1,819	0.04%
2023/05/16	1	39.25	0	0.00	39.70	1	1,785	0.06%
2023/05/15	0	0.00	6	39.30	39.00	-6	1,734	-0.35%
2023/05/12	0	0.00	1	39.35	39.50	-1	1,717	-0.06%
2023/05/11	1	38.65	1	38.60	38.60	0	1,673	0.00%
2023/05/10	1	39.15	15	39.40	39.10	-14	1,647	-0.85%
2023/05/08	3	39.00	15	39.15	38.90	-12	1,586	-0.76%
2023/04/14	1	38.30	0	0.00	38.25	1	1,238	0.08%
2023/04/12	7	39.31	16	39.29	39.00	-9	1,182	-0.76%
2023/04/11	1	38.75	0	0.00	38.85	1	1,133	0.09%
2023/04/10	2	37.85	9	37.82	37.70	-7	1,047	-0.67%
2023/04/07	9	36.87	2	36.90	37.25	7	953	0.73%
2023/03/24	0	0.00	2	35.63	35.75	-2	822	-0.24%
2023/03/23	0	0.00	1	35.25	35.25	-1	800	-0.12%
2023/03/21	15	34.90	2	35.00	34.95	13	790	1.65%
2023/03/17	0	0.00	2	33.98	34.40	-2	774	-0.26%
2023/03/13	0	0.00	6	34.25	34.30	-6	813	-0.74%
2023/03/10	2	34.63	0	0.00	34.45	2	823	0.24%
2023/03/09	0	0.00	1	35.40	35.25	-1	829	-0.12%
2023/03/07	2	35.40	0	0.00	35.40	2	837	0.24%
2023/03/03	1	34.75	0	0.00	34.85	1	838	0.12%
2023/03/02	1	34.35	0	0.00	34.40	1	830	0.12%
2023/03/01	2	34.28	0	0.00	34.25	2	836	0.24%
2023/02/23	0	0.00	10	34.60	34.60	-10	846	-1.18%
2023/02/16	0	0.00	1	33.70	33.90	-1	879	-0.11%
2023/02/14	0	0.00	20	33.40	33.30	-20	906	-2.21%
2023/02/09	2	33.75	0	0.00	33.55	2	997	0.20%
2023/02/03	1	33.55	0	0.00	33.70	1	1,346	0.07%
2023/02/02	1	33.65	0	0.00	33.70	1	1,338	0.07%
2023/01/12	30	32.10	0	0.00	32.05	30	1,287	2.33%
2023/01/10	1	32.30	0	0.00	32.10	1	1,282	0.08%
2022/12/28	2	31.80	0	0.00	31.65	2	1,316	0.15%
2022/11/17	0	0.00	1	34.55	34.80	-1	1,194	-0.08%
2022/11/15	0	0.00	2	34.20	34.10	-2	1,155	-0.17%
2022/11/08	1	34.00	1	33.50	33.50	0	1,149	0.00%
2022/11/04	0	0.00	10	33.65	33.40	-10	1,093	-0.91%
2022/11/03	10	33.30	3	33.40	33.40	7	1,062	0.66%
2022/11/02	56	31.69	54	32.77	33.05	2	1,017	0.20%
2022/10/28	0	0.00	1	28.35	28.15	-1	833	-0.12%
2022/10/26	1	27.95	0	0.00	27.70	1	846	0.12%
2022/10/07	0	0.00	1	30.15	30.20	-1	837	-0.12%
2022/09/27	0	0.00	20	29.11	29.55	-20	840	-2.38%
2022/09/26	2	29.60	2	29.90	29.50	0	838	0.00%
2022/09/23	2	30.80	0	0.00	30.75	2	846	0.24%
2022/09/12	0	0.00	2	32.00	32.00	-2	890	-0.22%
2022/09/08	0	0.00	2	32.05	32.10	-2	897	-0.22%
2022/09/07	2	31.40	0	0.00	31.35	2	901	0.22%
2022/09/06	20	32.13	0	0.00	31.45	20	905	2.21%
2022/08/31	2	32.80	0	0.00	32.75	2	889	0.22%
2022/08/26	0	0.00	1	32.10	32.15	-1	870	-0.11%
2022/08/16	0	0.00	14	32.08	32.05	-14	872	-1.60%
2022/08/12	2	30.60	0	0.00	30.75	2	817	0.24%
2022/08/10	11	29.85	0	0.00	29.90	11	799	1.38%
2022/08/05	2	31.90	0	0.00	31.90	2	764	0.26%
2022/08/04	1	31.45	0	0.00	31.40	1	769	0.13%
2022/08/02	2	32.05	0	0.00	31.90	2	769	0.26%
2022/08/01	0	0.00	3	32.60	32.50	-3	805	-0.37%
2022/07/28	1	32.25	0	0.00	32.20	1	823	0.12%
2022/07/22	1	33.30	0	0.00	33.15	1	882	0.11%
2022/07/20	0	0.00	0.1	32.80	32.60	-0.1	881	-0.01%
2022/07/18	0	0.00	2	32.40	32.45	-2	886	-0.23%
2022/07/15	2	32.05	0	0.00	32.05	2	884	0.23%
2022/07/14	0	0.00	10	31.40	31.40	-10	880	-1.14%
2022/07/07	0	0.00	2	30.95	31.00	-2	899	-0.22%
2022/07/04	0	0.00	2	30.25	30.30	-2	922	-0.22%
2022/06/29	1	32.60	0	0.00	32.65	1	915	0.11%
2022/06/16	5	34.75	0	0.00	34.30	5	896	0.56%
2022/05/05	30	38.35	0	0.00	38.35	30	1,270	2.36%
2022/04/29	5	38.60	15	38.73	38.55	-10	1,251	-0.80%
2022/04/14	2	40.80	0	0.00	40.50	2	1,316	0.15%
2022/03/17	0	0.00	5	42.20	42.25	-5	1,409	-0.35%
2022/03/16	5	41.50	0	0.00	41.25	5	1,411	0.35%
2022/03/14	1	42.10	0	0.00	42.35	1	1,458	0.07%
2022/03/08	1	42.45	0	0.00	41.35	1	1,486	0.07%
2022/03/02	1	44.60	0	0.00	44.80	1	1,501	0.07%
2022/03/01	1	44.90	0	0.00	44.90	1	1,509	0.07%
2022/02/24	0	0.00	3	44.45	44.10	-3	1,501	-0.20%
2022/02/23	2	44.65	0	0.00	44.95	2	1,485	0.13%
2022/02/18	0	0.00	1	44.30	44.40	-1	1,465	-0.07%
2022/02/17	0	0.00	1	43.35	43.80	-1	1,676	-0.06%
2022/01/20	0	0.00	2	43.60	43.50	-2	1,984	-0.10%
2022/01/10	1	43.20	0	0.00	43.35	1	1,956	0.05%
2022/01/06	1	44.40	0	0.00	44.25	1	1,934	0.05%
2022/01/03	0	0.00	1	45.15	45.05	-1	1,912	-0.05%
2021/12/30	1	45.30	0	0.00	45.40	1	1,914	0.05%
2021/12/28	0	0.00	1	45.30	45.45	-1	1,921	-0.05%
2021/12/24	0	0.00	1	45.40	45.25	-1	1,963	-0.05%
2021/12/14	1	43.90	0	0.00	43.85	1	1,995	0.05%
2021/12/10	0	0.00	4	44.80	44.70	-4	1,982	-0.20%
2021/12/09	4	46.00	0	0.00	45.25	4	1,982	0.20%
2021/12/08	10	46.05	0	0.00	45.95	10	1,970	0.51%
2021/12/07	5	45.00	0	0.00	44.90	5	1,999	0.25%
2021/12/03	0	0.00	1	45.00	45.05	-1	2,000	-0.05%
2021/12/02	1	44.40	0	0.00	44.60	1	2,000	0.05%
2021/11/30	1	45.00	0	0.00	44.55	1	1,997	0.05%
2021/11/29	0	0.00	2	43.50	44.30	-2	1,992	-0.10%
2021/11/26	0	0.00	3	44.65	44.45	-3	1,972	-0.15%
2021/11/23	2	45.95	0	0.00	45.90	2	1,949	0.10%
2021/11/19	0	0.00	2	46.55	45.70	-2	1,923	-0.10%
2021/11/16	34	47.54	19	47.46	47.15	15	1,842	0.81%
2021/10/12	1	39.65	0	0.00	39.55	1	2,206	0.05%
2021/10/06	3	39.00	0	0.00	38.65	3	2,547	0.12%
2021/10/04	0	0.00	4	39.08	38.80	-4	2,663	-0.15%
2021/09/28	0	0.00	3	41.68	42.00	-3	2,742	-0.11%
2021/09/24	3	43.30	0	0.00	43.30	3	2,768	0.11%
2021/09/14	2	42.58	0	0.00	42.50	2	3,077	0.06%
2021/08/11	5	46.81	5	47.02	46.75	0	4,172	0.00%
2021/08/09	1	49.30	6	48.50	48.15	-5	4,196	-0.12%
2021/08/06	2	49.15	0	0.00	49.30	2	4,195	0.05%
2021/08/05	1	49.60	4	49.33	49.55	-3	4,156	-0.07%
2021/08/04	0	0.00	1	48.55	48.35	-1	4,121	-0.02%
2021/08/03	2	48.50	6	48.45	48.30	-4	4,189	-0.10%
2021/07/29	3	47.92	0	0.00	47.85	3	4,246	0.07%
2021/07/28	0	0.00	2	47.50	47.50	-2	4,284	-0.05%
2021/07/27	3	47.55	0	0.00	47.40	3	4,389	0.07%
2021/07/26	5	47.61	0	0.00	47.90	5	4,476	0.11%
2021/07/22	2	46.98	0	0.00	47.10	2	4,676	0.04%
2021/07/20	2	46.40	0	0.00	46.65	2	4,682	0.04%
2021/07/19	0	0.00	12	47.72	47.60	-12	4,685	-0.26%
2021/07/16	0	0.00	3	48.32	48.40	-3	4,759	-0.06%
2021/07/13	15	50.60	4	49.18	49.05	11	4,891	0.22%
2021/07/12	1	48.90	0	0.00	49.15	1	4,678	0.02%
2021/07/07	0	0.00	1	47.60	47.65	-1	4,704	-0.02%
2021/07/06	0	0.00	20	48.00	48.15	-20	4,780	-0.42%
2021/07/02	0	0.00	1	47.45	47.30	-1	5,123	-0.02%
2021/07/01	1	47.30	0	0.00	47.15	1	5,162	0.02%
2021/06/30	0	0.00	2	47.55	47.60	-2	5,155	-0.04%
2021/06/28	0	0.00	3	47.40	48.00	-3	5,210	-0.06%
2021/06/25	1	48.00	6	48.03	47.55	-5	5,209	-0.10%
2021/06/24	0	0.00	2	48.00	48.15	-2	5,229	-0.04%
2021/06/23	1	48.65	1	48.20	48.40	0	5,236	0.00%
2021/06/22	16	48.35	3	48.47	47.65	13	5,254	0.25%
2021/06/18	1	46.25	0	0.00	46.60	1	5,441	0.02%
2021/06/16	2	45.20	0	0.00	45.20	2	5,456	0.04%
2021/06/10	0	0.00	1	44.85	44.80	-1	5,529	-0.02%
2021/06/09	1	44.20	1	44.70	44.25	0	5,598	0.00%
2021/06/08	1	44.15	0	0.00	44.20	1	5,652	0.02%
2021/06/04	0	0.00	3	44.30	44.10	-3	5,743	-0.05%
2021/05/25	3	44.20	0	0.00	44.10	3	6,577	0.05%
2021/05/21	0.2	43.65	0	0.00	43.60	0.2	6,773	0.00%
2021/05/17	0	0.00	4	39.91	38.95	-4	6,581	-0.06%
2021/05/11	0	0.00	90	44.05	43.15	-90	6,383	-1.41%
2021/05/05	1	46.20	0	0.00	45.25	1	6,321	0.02%
2021/05/03	1	48.20	0	0.00	47.90	1	6,201	0.02%
2021/04/29	1	49.85	1	50.60	49.70	0	6,115	0.00%
2021/04/27	1	49.70	0	0.00	49.70	1	6,008	0.02%
2021/04/26	0	0.00	2	50.20	50.20	-2	6,016	-0.03%
2021/04/22	1	49.50	1	51.30	49.45	0	6,073	0.00%
2021/04/21	10	51.84	5	52.36	51.60	5	6,049	0.08%
2021/04/20	4	50.70	1	51.00	51.40	3	5,941	0.05%
2021/04/19	1	50.40	0	0.00	50.40	1	5,948	0.02%
2021/04/12	1	51.80	3	52.67	51.90	-2	5,958	-0.03%
2021/04/09	11	53.35	7	53.23	53.10	4	5,898	0.07%
2021/04/08	13	50.98	26	51.25	51.90	-13	5,649	-0.23%
2021/04/07	0	0.00	8	49.64	50.20	-8	5,523	-0.14%
2021/04/06	5	49.35	3	49.30	49.35	2	5,523	0.04%
2021/04/01	8	49.24	0	0.00	49.25	8	5,532	0.14%
2021/03/31	6	49.58	2	49.43	49.35	4	5,526	0.07%
2021/03/30	6	49.15	0	0.00	49.25	6	5,499	0.11%
2021/03/29	21	49.36	4	49.25	49.25	17	5,489	0.31%
2021/03/25	13	48.75	0	0.00	48.75	13	5,488	0.24%
2021/03/24	10	50.49	1	50.60	50.10	9	5,418	0.17%
2021/03/23	2	49.58	25	49.22	50.10	-23	5,105	-0.45%
2021/03/22	13	48.85	0	0.00	48.80	13	4,990	0.26%
2021/03/19	20	47.95	0	0.00	48.20	20	5,002	0.40%
2021/03/18	0.8	48.45	1	48.35	48.45	-0.2	5,019	0.00%
2021/03/17	6	48.35	2	48.10	48.10	4	5,086	0.08%
2021/03/16	3	48.03	8	47.71	47.45	-5	5,151	-0.10%
2021/03/15	5	47.85	0	0.00	47.90	5	5,377	0.09%
2021/03/12	0	0.00	2	47.10	47.10	-2	5,348	-0.04%
2021/03/11	0	0.00	1	46.60	46.75	-1	5,456	-0.02%
2021/03/10	0	0.00	10	46.70	46.45	-10	5,480	-0.18%
2021/03/08	1	46.30	0	0.00	46.05	1	5,647	0.02%
2021/03/04	5	46.60	5	46.35	46.60	0	5,879	0.00%
2021/03/03	10	45.80	0	0.00	46.30	10	5,918	0.17%
2021/03/02	3	46.62	2	46.55	46.10	1	5,904	0.02%
2021/02/26	11	45.89	36	46.09	46.20	-25	5,786	-0.43%
2021/02/25	2	45.30	0	0.00	45.55	2	5,606	0.04%
2021/02/24	20	44.95	20	45.60	45.35	0	5,603	0.00%
2021/02/23	20	45.05	1	45.00	45.30	19	5,524	0.34%
2021/02/22	0	0.00	20	44.80	44.80	-20	5,452	-0.37%
2021/02/19	0	0.00	1	44.10	44.20	-1	5,366	-0.02%
2021/02/18	10	43.60	0	0.00	43.80	10	5,408	0.18%
2021/02/04	0	0.00	1	42.25	42.25	-1	5,677	-0.02%
2021/02/01	0	0.00	2	40.70	41.55	-2	6,010	-0.03%
2021/01/29	2	41.35	2	41.63	41.30	0	6,148	0.00%
2021/01/28	2	42.00	0	0.00	42.00	2	6,151	0.03%
2021/01/27	5	42.50	0	0.00	42.50	5	6,236	0.08%
2021/01/25	2	42.40	9	41.82	42.30	-7	6,623	-0.11%
2021/01/21	2	41.50	3	41.62	41.25	-1	6,639	-0.02%
2021/01/20	10	41.69	7	42.07	41.65	3	6,698	0.04%
2021/01/19	6	43.23	0	0.00	43.45	6	6,623	0.09%
2021/01/15	0	0.00	8	43.40	43.30	-8	6,674	-0.12%
2021/01/14	11	44.15	0	44.10	44.50	11	6,626	0.17%
2021/01/07	20	43.70	18	43.76	43.80	2	6,606	0.03%
2021/01/06	5	44.50	0	0.00	43.40	5	6,616	0.08%
2021/01/05	0	0.00	1	44.10	44.15	-1	6,611	-0.02%
2020/12/30	0	0.00	1	43.35	43.30	-1	6,580	-0.02%
2020/12/29	2	43.40	0	0.00	43.05	2	6,593	0.03%
2020/12/28	2	43.65	1	43.55	43.60	1	6,551	0.02%
2020/12/25	23	43.52	10	43.60	43.50	13	6,524	0.20%
2020/12/24	0	0.00	3	43.75	43.45	-3	6,514	-0.05%
2020/12/22	11	43.52	0	0.00	42.90	11	6,618	0.17%
2020/12/21	22	43.59	1	43.55	43.70	21	6,677	0.31%
2020/12/18	3	44.40	4	44.10	44.10	-1	6,650	-0.02%
2020/12/17	1	44.65	2	45.08	44.70	-1	6,631	-0.02%
2020/12/16	2	44.70	4	44.91	44.80	-2	6,606	-0.03%
2020/12/15	2	43.95	8	44.20	43.85	-6	6,726	-0.09%
2020/12/14	0	0.00	11	45.22	45.35	-11	6,671	-0.16%
2020/12/11	3	44.67	1	44.90	45.00	2	6,626	0.03%
2020/12/10	4	46.05	0	0.00	45.85	4	6,549	0.06%
2020/12/09	17	46.09	4	45.98	46.55	13	6,431	0.20%
2020/12/08	0	0.00	4	44.85	44.80	-4	6,235	-0.06%
2020/12/07	1	45.70	0	0.00	45.25	1	6,283	0.02%
2020/12/04	4	45.05	0	0.00	45.20	4	6,218	0.06%
2020/12/03	0	0.00	1	45.10	45.05	-1	6,188	-0.02%
2020/12/02	6	45.73	19	45.65	45.55	-13	6,174	-0.21%
2020/12/01	4	45.25	0	0.00	45.60	4	6,077	0.07%
2020/11/30	15	45.17	9	45.27	44.85	6	6,089	0.10%
2020/11/27	11	44.70	2	44.80	44.55	9	6,023	0.15%
2020/11/25	14	44.43	9	44.15	43.70	5	6,044	0.08%
2020/11/23	0	0.00	2	44.35	44.35	-2	5,947	-0.03%
2020/11/20	1	44.10	1	44.05	44.15	0	5,967	0.00%
2020/11/19	1	43.85	5	43.80	43.85	-4	6,026	-0.07%
2020/11/18	0	0.00	6	43.70	43.50	-6	6,266	-0.10%
2020/11/17	3	43.52	2	43.40	43.40	1	6,470	0.02%
2020/11/16	2	43.65	1	43.80	43.85	1	6,809	0.01%
2020/11/13	3	42.70	5	42.89	43.20	-2	7,000	-0.03%
2020/11/12	3	42.88	1	42.85	42.70	2	7,850	0.03%
2020/11/11	3	42.40	0	0.00	42.95	3	8,502	0.04%
2020/11/10	4	42.59	10	42.69	42.40	-6	8,790	-0.07%
2020/11/09	1	42.15	1	42.30	42.15	0	8,928	0.00%
2020/11/06	11	42.06	8	42.03	41.75	3	8,994	0.03%
2020/11/04	0	0.00	6	40.95	41.00	-6	8,951	-0.07%
2020/11/03	24	41.91	10	41.40	41.10	14	8,923	0.16%
2020/11/02	0	0.00	30	39.07	39.60	-30	8,564	-0.35%
2020/10/29	3	39.00	2	39.05	39.70	1	8,671	0.01%
2020/10/28	5	40.52	2	40.30	39.80	3	8,670	0.03%
2020/10/26	0	0.00	51	41.44	41.60	-51	8,638	-0.59%
2020/10/23	5	41.07	5	41.01	41.05	0	8,658	0.00%
2020/10/22	1	41.55	0	0.00	41.45	1	8,666	0.01%
2020/10/20	1	41.50	0	0.00	41.25	1	8,842	0.01%
2020/10/19	1	41.20	4	41.34	41.35	-3	9,033	-0.03%
2020/10/15	2	41.45	3	41.67	41.50	-1	9,288	-0.01%
2020/10/14	2	40.55	1	40.70	40.65	1	9,290	0.01%
2020/10/13	4	40.25	3	40.25	40.25	1	9,699	0.01%
2020/10/12	2	40.95	3	40.93	40.85	-1	9,806	-0.01%
2020/10/08	1	40.80	11	40.96	40.95	-10	9,977	-0.10%
2020/10/07	1	40.20	1	40.55	40.50	0	10,162	0.00%
2020/10/06	0	0.00	35	40.40	40.20	-35	10,697	-0.33%
2020/09/24	3	40.07	0	0.00	39.75	3	12,326	0.02%
2020/09/23	1	41.85	1	41.50	41.50	0	12,635	0.00%
2020/09/21	2	43.20	3	42.83	42.75	-1	12,838	-0.01%
2020/09/18	17	43.48	5	43.38	43.60	12	12,859	0.09%
2020/09/17	2	42.50	1	42.55	42.55	1	12,775	0.01%
2020/09/14	0	0.00	2	41.50	41.85	-2	12,907	-0.02%
2020/09/11	5	41.79	6	41.52	41.30	-1	12,902	-0.01%
2020/09/10	2	42.78	1	42.25	42.25	1	12,834	0.01%
2020/09/09	1	41.90	1	42.20	42.20	0	12,751	0.00%
2020/09/08	3	43.57	8	43.10	43.05	-5	12,663	-0.04%
2020/09/07	3	44.35	5	44.16	43.50	-2	12,664	-0.02%
2020/09/04	3	44.00	1	44.45	44.45	2	12,725	0.02%
2020/09/03	1	44.80	12	44.99	45.15	-11	12,660	-0.09%
2020/09/02	0	0.00	4	44.75	44.60	-4	12,555	-0.03%
2020/09/01	4	43.89	1	44.10	44.20	3	12,478	0.02%
2020/08/31	2	43.60	1	43.55	43.55	1	12,403	0.01%
2020/08/28	2	42.85	1	43.80	43.50	1	12,488	0.01%
2020/08/27	0	0.00	6	43.23	43.20	-6	12,500	-0.05%
2020/08/26	0	0.00	1	44.65	44.10	-1	12,464	-0.01%
2020/08/25	0	0.00	1	44.60	44.75	-1	12,496	-0.01%
2020/08/24	3	45.07	3	45.47	44.60	0	12,612	0.00%
2020/08/21	31	44.35	17	43.94	43.95	14	12,397	0.11%
2020/08/20	44	44.97	2	44.25	43.35	42	12,262	0.34%
2020/08/19	11	48.95	29	48.69	48.15	-18	11,877	-0.15%
2020/08/18	77	49.14	20	48.47	48.15	57	11,533	0.49%
2020/08/17	36	48.66	25	48.66	49.65	11	10,644	0.10%
2020/08/14	4	44.24	15	44.29	45.15	-11	9,929	-0.11%
2020/08/13	5	42.50	0	0.00	42.35	5	9,575	0.05%
2020/08/12	20	44.28	1	44.00	44.15	19	9,310	0.20%
2020/08/11	3	42.65	0	0.00	42.55	3	9,225	0.03%
2020/08/10	10	43.95	5	43.54	43.95	5	9,200	0.05%
2020/08/07	1	43.85	0	0.00	43.85	1	9,266	0.01%
2020/08/06	0	0.00	0.1	42.75	42.75	-0.1	9,272	0.00%
2020/08/05	7	43.46	0	0.00	43.30	7	9,427	0.07%
2020/07/31	1	41.45	0	0.00	41.80	1	9,656	0.01%
2020/07/29	0	0.00	1	41.01	41.15	-1	9,659	-0.01%
2020/07/27	3	42.50	0	0.00	41.55	3	9,672	0.03%
2020/07/24	3	44.07	0	0.00	42.80	3	9,622	0.03%
2020/07/23	4	44.81	0	0.00	45.00	4	9,561	0.04%
2020/07/21	1	45.30	9	45.98	45.25	-8	9,255	-0.09%
2020/07/17	10	45.95	0	0.00	45.25	10	9,072	0.11%
2020/07/15	0	0.00	3	45.05	45.00	-3	8,611	-0.04%
2020/07/14	0	0.00	10	44.34	45.10	-10	8,533	-0.12%
2020/07/13	24	46.31	14	46.26	46.35	10	8,375	0.12%
2020/07/10	15	43.90	16	43.04	43.00	-1	7,946	-0.01%
2020/07/09	4	45.38	11	45.20	44.50	-7	7,828	-0.09%
2020/07/08	2	45.45	1	44.40	45.45	1	7,619	0.01%
2020/07/07	16	44.34	13	44.78	44.10	3	7,491	0.04%
2020/07/06	27	43.87	26	44.54	45.00	1	7,417	0.01%
2020/07/03	8	42.88	6.1	42.83	43.00	1.9	7,059	0.03%
2020/07/02	6	41.88	14	41.68	41.90	-8	6,805	-0.12%
2020/07/01	1	39.85	2	40.05	39.80	-1	6,455	-0.02%
2020/06/30	1	38.85	1	39.25	38.80	0	6,322	0.00%
2020/06/23	0	0.00	6	38.96	38.80	-6	6,272	-0.10%
2020/06/22	2	38.88	0	0.00	38.45	2	6,299	0.03%
2020/06/19	4	38.76	8	38.50	39.10	-4	6,389	-0.06%
2020/06/18	1	37.85	2	38.20	38.05	-1	6,387	-0.02%
2020/06/16	0	0.00	10	37.73	37.70	-10	6,584	-0.15%
2020/06/15	17	37.04	0	0.00	36.95	17	6,711	0.25%
2020/06/12	1	37.45	0	0.00	37.75	1	6,765	0.01%
2020/06/11	2	38.50	1	38.95	38.45	1	6,803	0.01%
2020/06/10	2	39.05	0	0.00	38.75	2	6,737	0.03%
2020/06/09	0	0.00	1	39.15	38.70	-1	6,889	-0.01%
2020/06/08	0	0.00	20	39.00	38.90	-20	6,944	-0.29%
2020/06/05	0	0.00	4	38.95	39.05	-4	6,952	-0.06%
2020/06/04	1	39.60	0	0.00	39.30	1	7,013	0.01%
2020/06/03	0	0.00	1	39.00	39.00	-1	6,890	-0.01%
2020/06/02	1	38.95	2	39.10	38.55	-1	6,857	-0.01%
2020/06/01	0	0.00	20	38.70	38.95	-20	6,885	-0.29%
2020/05/29	29	38.16	12	38.18	38.75	17	7,206	0.24%
2020/05/28	1	37.75	3	37.57	37.50	-2	7,077	-0.03%
2020/05/27	1	36.90	2	37.45	37.40	-1	7,029	-0.01%
2020/05/25	0	0.00	1	36.35	36.40	-1	6,977	-0.01%
2020/05/22	0	0.00	10	36.90	36.35	-10	6,976	-0.14%
2020/05/20	1	36.40	0	0.00	36.60	1	6,948	0.01%
2020/05/19	2	36.90	0	0.00	36.85	2	6,921	0.03%
2020/05/18	12	36.51	0	0.00	36.45	12	6,887	0.17%
2020/05/15	3	37.75	2	38.05	37.60	1	6,813	0.01%
2020/05/14	3	38.43	0	0.00	37.65	3	6,773	0.04%
2020/05/13	8	39.06	0	0.00	39.05	8	6,663	0.12%
2020/05/11	28	40.53	34	40.93	41.10	-6	6,463	-0.09%
2020/05/07	2	38.85	14	38.77	38.85	-12	6,126	-0.20%
2020/05/06	5	38.73	1	38.70	38.35	4	6,115	0.07%
2020/05/05	0	0.00	1	39.40	38.80	-1	6,120	-0.02%
2020/05/04	1	39.05	1	39.30	39.00	0	6,133	0.00%
2020/04/30	2	39.40	0	0.00	40.00	2	6,145	0.03%
2020/04/29	1	39.05	0	0.00	38.90	1	6,134	0.02%
2020/04/28	10	38.81	1	38.90	38.65	9	6,167	0.15%
2020/04/24	0	0.00	1	39.60	39.05	-1	6,160	-0.02%
2020/04/23	0	0.00	1	39.64	39.20	-1	6,150	-0.02%
2020/04/22	2	38.95	1	38.90	39.35	1	6,099	0.02%
2020/04/21	0	0.00	2	39.23	38.15	-2	6,082	-0.03%
2020/04/20	1	39.70	5	39.83	39.60	-4	6,081	-0.07%
2020/04/17	11	39.65	1	39.75	39.45	10	6,056	0.17%
2020/04/16	2	39.90	3	39.88	40.00	-1	5,942	-0.02%
2020/04/15	5	40.37	3	40.15	39.90	2	5,908	0.03%
2020/04/13	1	39.90	1	39.90	39.60	0	5,773	0.00%
2020/04/10	1	39.15	10	39.15	39.00	-9	5,704	-0.16%
2020/04/09	11	38.88	2	39.60	38.60	9	5,704	0.16%
2020/04/08	2	36.40	10	36.60	37.60	-8	5,578	-0.14%
2020/04/06	10	34.05	0	0.00	34.50	10	5,576	0.18%
2020/04/01	0	0.00	10	33.20	33.70	-10	5,534	-0.18%
2020/03/30	10	32.80	0	0.00	33.20	10	5,552	0.18%
2020/03/27	0	0.00	3	33.35	32.50	-3	5,567	-0.05%
2020/03/26	2	31.85	0	0.00	32.90	2	5,468	0.04%
2020/03/25	2	31.43	11	31.49	31.60	-9	5,359	-0.17%
2020/03/24	1	28.50	1	28.05	29.00	0	5,227	0.00%
2020/03/23	2	26.75	2	26.53	26.40	0	5,163	0.00%
2020/03/20	10	29.70	0	0.00	28.00	10	5,115	0.20%
2020/03/19	21	27.62	3	27.67	27.45	18	4,974	0.36%
2020/03/18	0	0.00	4	31.18	30.40	-4	4,854	-0.08%
2020/03/17	1	30.75	0	0.00	30.50	1	4,809	0.02%
2020/03/16	3	33.02	2	32.10	31.55	1	4,763	0.02%
2020/03/13	1	33.15	0	0.00	33.15	1	4,720	0.02%
2020/03/10	5	38.82	4	38.85	39.50	1	4,507	0.02%
2020/03/06	2	41.35	0	0.00	41.05	2	4,384	0.05%
2020/03/05	0	0.00	1	41.70	41.70	-1	4,371	-0.02%
2020/03/04	15	41.67	16	41.70	41.50	-1	4,306	-0.02%
2020/03/02	0	0.00	3	35.85	36.75	-3	3,833	-0.08%
2020/02/27	3	36.05	0	0.00	36.00	3	3,885	0.08%
2020/02/26	0	0.00	4	38.19	37.60	-4	3,880	-0.10%
2020/02/25	0	0.00	1	38.50	38.40	-1	3,905	-0.03%
2020/02/21	2	38.68	0	0.00	38.55	2	4,107	0.05%
2020/02/13	2	39.40	0	0.00	39.25	2	5,192	0.04%
2020/02/11	2	38.70	0	0.00	38.70	2	5,693	0.04%
2020/02/06	0	0.00	1	38.85	39.10	-1	5,791	-0.02%
2020/02/05	1	38.05	0	0.00	37.95	1	5,844	0.02%
2020/02/04	3	37.75	1	38.10	37.90	2	5,862	0.03%
2020/02/03	0	0.00	5	35.51	36.15	-5	5,972	-0.08%
2020/01/31	5	37.95	6	37.70	37.65	-1	6,089	-0.02%
2020/01/30	1	38.70	5	39.18	38.70	-4	6,083	-0.07%
2020/01/20	4	43.13	8	43.02	43.00	-4	6,059	-0.07%
2020/01/16	3	43.05	3	42.95	43.00	0	6,220	0.00%
2020/01/15	9	42.91	6	43.10	43.05	3	6,650	0.05%
2020/01/14	7	43.28	4	43.25	43.30	3	6,726	0.04%
2020/01/13	7	42.10	7.8	42.59	42.65	-0.8	6,791	-0.01%
2020/01/10	2	41.58	2	41.90	41.55	0	6,861	0.00%
2020/01/09	3	41.88	0	0.00	41.70	3	7,085	0.04%
2020/01/08	0	0.00	2	41.63	41.65	-2	7,213	-0.03%
2020/01/07	3	42.00	3	41.80	41.80	0	7,462	0.00%
2020/01/06	4	42.75	4	42.35	42.30	0	7,520	0.00%
2020/01/03	4	43.39	2	43.75	43.25	2	7,540	0.03%
2020/01/02	0	0.00	4	44.00	43.95	-4	7,537	-0.05%
2019/12/31	9	43.82	12	43.45	43.90	-3	7,530	-0.04%
2019/12/30	3	43.92	33	43.79	43.80	-30	7,526	-0.40%
2019/12/27	3	42.55	0	0.00	42.40	3	7,456	0.04%
2019/12/26	2	43.08	3	42.80	42.45	-1	7,499	-0.01%
2019/12/25	3	43.38	5	43.32	43.40	-2	7,535	-0.03%
2019/12/24	14	42.80	2	42.70	43.00	12	7,682	0.16%
2019/12/20	0	0.00	9	42.38	42.50	-9	8,363	-0.11%
2019/12/19	1	42.05	0	0.00	42.15	1	8,822	0.01%
2019/12/17	12	42.54	0	0.00	42.50	12	9,478	0.13%
2019/12/16	4	42.18	2	42.50	42.30	2	9,664	0.02%
2019/12/13	9	42.27	25	41.77	41.85	-16	9,674	-0.17%
2019/12/12	11	42.40	0	0.00	42.20	11	9,738	0.11%
2019/12/11	11	42.17	6	42.60	42.45	5	9,729	0.05%
2019/12/06	5	42.80	0	0.00	42.80	5	9,679	0.05%
2019/12/03	3	42.10	7	42.37	42.55	-4	9,881	-0.04%
2019/12/02	25	42.59	5	41.90	42.10	20	9,907	0.20%
2019/11/29	11	43.57	6	43.05	43.10	5	9,912	0.05%
2019/11/28	0	0.00	2	43.70	43.60	-2	9,973	-0.02%
2019/11/26	1	43.90	0	0.00	43.80	1	10,142	0.01%
2019/11/21	3	42.80	7	42.96	43.30	-4	10,169	-0.04%
2019/11/20	15	44.08	10	43.70	43.60	5	10,174	0.05%
2019/11/18	0	0.00	2	45.70	45.45	-2	10,285	-0.02%
2019/11/15	11	44.97	15	45.23	45.15	-4	10,529	-0.04%
2019/11/14	17	45.34	8	45.26	44.60	9	10,787	0.08%
2019/11/13	3	45.23	0	0.00	45.00	3	10,608	0.03%
2019/11/12	6	46.08	0	0.00	46.15	6	10,685	0.06%
2019/11/11	0	0.00	14	45.40	46.20	-14	10,689	-0.13%
2019/11/08	4	44.90	2	46.10	45.80	2	10,661	0.02%
2019/11/07	0	0.00	2	43.90	43.80	-2	10,518	-0.02%
2019/11/04	8	45.04	0	0.00	44.55	8	10,889	0.07%
2019/11/01	6	44.92	3	44.43	45.10	3	10,937	0.03%
2019/10/31	9	45.36	6	45.03	44.65	3	11,096	0.03%
2019/10/30	3	45.07	4	44.86	45.80	-1	11,260	-0.01%
2019/10/29	2	44.75	4	44.03	43.90	-2	11,419	-0.02%
2019/10/28	2	44.23	2	44.10	44.45	0	11,889	0.00%
2019/10/23	4	46.48	16	45.18	44.25	-12	12,367	-0.10%
2019/10/22	0	0.00	1	44.80	44.65	-1	12,109	-0.01%
2019/10/21	0	0.00	4	44.30	44.15	-4	12,029	-0.03%
2019/10/17	0	0.00	1	44.20	43.95	-1	11,898	-0.01%
2019/10/16	2	43.05	2	42.97	43.05	0	11,706	0.00%
2019/10/15	3	42.60	10	42.61	43.00	-7	11,656	-0.06%
2019/10/14	9	40.84	3	41.07	41.05	6	11,486	0.05%
2019/10/09	3	39.50	0	0.00	40.00	3	11,506	0.03%
2019/10/08	7	39.83	2	39.95	39.40	5	11,470	0.04%
2019/10/07	3	40.97	5	40.85	40.50	-2	11,391	-0.02%
2019/10/04	3	40.35	0	0.00	40.30	3	11,366	0.03%
2019/10/01	4	41.20	0	0.00	40.80	4	11,251	0.04%
2019/09/27	3	40.63	0	0.00	40.75	3	11,202	0.03%
2019/09/26	2	42.93	9	43.67	42.90	-7	11,061	-0.06%
2019/09/25	10	43.92	9	43.02	44.40	1	10,781	0.01%
2019/09/24	15	44.14	14	44.07	42.30	1	10,420	0.01%
2019/09/23	5	42.25	13	42.06	43.00	-8	9,990	-0.08%
2019/09/20	0	0.00	5	40.86	40.50	-5	9,512	-0.05%
2019/09/19	12	40.39	0	0.00	40.90	12	9,340	0.13%
2019/09/18	5	39.75	13	39.42	39.30	-8	9,139	-0.09%
2019/09/17	3	39.70	6	39.45	39.65	-3	9,184	-0.03%
2019/09/12	5	38.85	0	0.00	38.80	5	9,263	0.05%
2019/09/11	5	38.70	14	38.50	38.30	-9	9,336	-0.10%
2019/09/10	0	0.00	16	38.35	38.45	-16	9,456	-0.17%
2019/09/09	1	38.95	4	39.20	38.80	-3	9,595	-0.03%
2019/09/06	0	0.00	0	39.85	39.85	0	9,703	0.00%
2019/09/05	19	40.21	0	0.00	40.20	19	9,706	0.20%
2019/09/04	5	39.50	0	0.00	39.45	5	9,843	0.05%
2019/09/03	10	39.63	10	39.45	39.25	0	9,840	0.00%
2019/09/02	5	39.70	1	39.95	40.00	4	9,811	0.04%
2019/08/30	18	39.26	2	39.38	39.30	16	9,798	0.16%
2019/08/29	1	39.35	14	39.35	39.30	-13	9,735	-0.13%
2019/08/28	7	38.46	8	38.40	38.40	-1	9,662	-0.01%
2019/08/27	1	39.50	0	0.00	39.05	1	9,707	0.01%
2019/08/26	1	39.00	0	0.00	38.85	1	9,759	0.01%
2019/08/22	9	40.54	0	40.25	40.25	9	9,635	0.09%
2019/08/20	0	0.00	5	41.40	40.95	-5	9,382	-0.05%
2019/08/19	29	41.63	31	41.74	42.10	-2	9,110	-0.02%
2019/08/16	25	39.56	17	39.47	39.40	8	8,779	0.09%
2019/08/15	0.1	39.25	1	38.20	39.30	-0.9	8,662	-0.01%
2019/08/14	13	38.71	14.1	39.02	38.85	-1.1	8,454	-0.01%
2019/08/13	18	38.53	26	38.34	38.15	-8	8,299	-0.10%
2019/08/12	24	37.78	30	37.92	38.25	-6	8,147	-0.07%
2019/08/08	49	37.30	35	37.48	37.45	14	8,101	0.17%
2019/08/07	4	36.33	0	0.00	35.80	4	7,973	0.05%
2019/08/06	5	35.56	5	35.86	36.50	0	7,923	0.00%
2019/08/05	0	0.00	4	36.99	35.50	-4	7,981	-0.05%
2019/08/02	8	35.35	7	35.75	36.10	1	8,069	0.01%
2019/08/01	14	38.81	10	38.56	37.80	4	7,916	0.05%
2019/07/31	4	38.15	14	37.79	37.60	-10	7,619	-0.13%
2019/07/26	5	37.89	11	38.00	38.00	-6	6,850	-0.09%
2019/07/25	0	0.00	7	35.24	35.20	-7	6,447	-0.11%
2019/07/24	15	34.38	8	34.32	34.70	7	6,379	0.11%
2019/07/23	0	0.00	4	34.16	33.95	-4	6,406	-0.06%
2019/07/22	0	0.00	5	32.60	32.60	-5	6,385	-0.08%
2019/07/19	0	0.00	1	32.50	32.65	-1	6,510	-0.02%
2019/07/18	0	0.00	2	31.90	31.75	-2	6,642	-0.03%
2019/07/17	0	0.00	25	31.87	31.90	-25	6,756	-0.37%
2019/07/16	10	31.40	30	31.58	31.60	-20	7,109	-0.28%
2019/07/15	15	32.37	8	32.65	32.65	7	7,539	0.09%
2019/07/12	2	32.05	1	32.10	32.75	1	7,870	0.01%
2019/07/11	11	31.90	4	32.01	31.80	7	8,403	0.08%
2019/07/08	11	31.90	15	32.17	31.90	-4	8,879	-0.05%
2019/07/05	19	32.25	4	32.45	32.15	15	8,917	0.17%
2019/07/04	12	32.15	1	32.10	32.10	11	8,912	0.12%
2019/07/03	0	0.00	7	31.90	31.70	-7	8,946	-0.08%
2019/07/02	1	32.45	2	32.20	31.90	-1	8,987	-0.01%
2019/07/01	3	31.87	1	31.75	31.80	2	8,977	0.02%
2019/06/27	13	31.35	0	0.00	31.40	13	9,042	0.14%
2019/06/24	0	0.00	5	31.35	31.35	-5	9,031	-0.06%
2019/06/21	1	31.55	0	0.00	30.90	1	9,083	0.01%
2019/06/20	10	31.93	2	31.75	31.55	8	9,042	0.09%
2019/06/19	8	31.45	8	31.55	31.35	0	9,019	0.00%
2019/06/18	1	31.70	0	0.00	30.90	1	9,012	0.01%
2019/06/17	2	31.60	0	0.00	31.65	2	8,960	0.02%
2019/06/13	1	31.30	3	31.27	30.30	-2	8,784	-0.02%
2019/06/11	0	0.00	2	31.23	30.90	-2	8,568	-0.02%
2019/06/06	0	0.00	3	29.55	29.00	-3	8,299	-0.04%
2019/06/05	2	30.10	2	29.88	29.45	0	8,346	0.00%
2019/06/04	0	0.00	51	29.60	29.45	-51	8,333	-0.61%
2019/06/03	1	29.00	1	29.25	29.30	0	8,318	0.00%
2019/05/31	0	0.00	2	29.63	29.50	-2	8,284	-0.02%
2019/05/30	31	28.89	3	29.02	29.10	28	8,178	0.34%
2019/05/22	21	29.30	0	0.00	29.30	21	8,768	0.24%
2019/05/20	0	0.00	2	29.15	28.80	-2	8,639	-0.02%
2019/05/17	0	0.00	1	29.95	29.30	-1	8,650	-0.01%
2019/05/16	0	0.00	1	30.40	29.65	-1	8,642	-0.01%
2019/05/15	0	0.00	1	30.25	30.40	-1	8,664	-0.01%
2019/05/13	0	0.00	10	28.65	28.80	-10	8,781	-0.11%
2019/05/10	3	29.97	0	0.00	29.30	3	8,700	0.03%
2019/05/09	1	30.50	10	32.15	29.85	-9	8,496	-0.11%
2019/05/08	10	32.45	0	0.00	32.60	10	8,255	0.12%
2019/05/03	1	31.90	1	32.40	32.20	0	8,101	0.00%
2019/04/30	0	0.00	1	32.65	32.70	-1	7,886	-0.01%
2019/04/29	4	32.09	3	32.60	32.50	1	7,864	0.01%
2019/04/26	1	32.00	1	32.65	31.95	0	7,719	0.00%
2019/04/25	2	33.05	2	33.00	33.00	0	7,569	0.00%
2019/04/24	5	33.96	0	0.00	33.40	5	7,424	0.07%
2019/04/23	2	33.70	5	33.63	34.05	-3	7,217	-0.04%
2019/04/22	4	34.60	7	34.70	34.90	-3	7,052	-0.04%
2019/04/19	3	33.30	19	33.34	33.90	-16	6,699	-0.24%
2019/04/18	21	31.80	15	31.47	31.05	6	6,335	0.09%
2019/04/17	10	31.70	18	30.79	30.90	-8	5,978	-0.13%
2019/04/16	4	28.80	7	28.91	29.10	-3	5,326	-0.06%
2019/04/12	0	0.00	10	28.27	28.55	-10	4,942	-0.20%
2019/04/09	10	28.10	0	0.00	28.15	10	4,694	0.21%
2019/04/03	0	0.00	5	27.47	27.55	-5	4,525	-0.11%
2019/04/02	12	27.43	2	27.20	27.30	10	4,451	0.22%
2019/04/01	0	0.00	2	26.85	26.85	-2	4,335	-0.05%
2019/03/29	2	26.20	0	0.00	26.20	2	4,264	0.05%
2019/03/28	0	0.00	10	26.20	26.00	-10	4,270	-0.23%
2019/03/27	2	26.45	0	0.00	26.40	2	4,278	0.05%
2019/03/25	1	27.30	0	0.00	27.30	1	4,195	0.02%
2019/03/22	0	0.00	5	27.73	27.85	-5	4,192	-0.12%
2019/03/21	14	27.53	1	27.30	27.60	13	4,118	0.32%
2019/03/20	1	26.70	0	0.00	26.80	1	4,111	0.02%
2019/03/19	0	0.00	2	26.85	26.70	-2	4,115	-0.05%
2019/03/18	0	0.00	1	27.20	27.15	-1	4,094	-0.02%
2019/03/12	3	26.12	0	0.00	26.15	3	4,166	0.07%
2019/03/11	1	26.05	0	0.00	26.05	1	4,319	0.02%
2019/03/07	1	26.75	0	0.00	26.25	1	4,515	0.02%
2019/03/05	1	26.90	10	27.05	26.80	-9	4,631	-0.19%
2019/03/04	0	0.00	10	27.05	27.20	-10	4,629	-0.22%
2019/02/27	1	26.80	0	0.00	26.95	1	4,627	0.02%
2019/02/22	6	28.58	15	28.20	27.90	-9	4,499	-0.20%
2019/02/21	10	28.25	2	28.20	28.10	8	4,163	0.19%
2019/02/20	1	26.10	0	0.00	26.10	1	3,902	0.03%
2019/02/18	10	26.15	1	26.35	26.20	9	3,985	0.23%
2019/02/15	2	25.73	2	25.90	25.70	0	3,985	0.00%
2019/02/14	0	0.00	1	26.05	26.10	-1	3,947	-0.03%
2019/02/13	2	25.95	7	25.63	26.15	-5	3,840	-0.13%
2019/02/12	1	24.80	4	24.98	25.20	-3	3,643	-0.08%
2019/02/11	1	23.80	0	0.00	23.80	1	3,607	0.03%
2019/01/25	0	0.00	1	24.20	24.15	-1	4,225	-0.02%
2019/01/22	1	23.80	0	0.00	23.70	1	4,453	0.02%
2019/01/15	0	0.00	2	24.00	23.90	-2	4,683	-0.04%
2019/01/11	5	24.01	0	0.00	23.85	5	4,732	0.11%
2019/01/10	1	24.35	0	0.00	24.30	1	4,712	0.02%
2019/01/09	2	23.55	0	0.00	23.70	2	4,626	0.04%
2018/12/20	0	0.00	5	23.70	23.05	-5	5,091	-0.10%
2018/12/19	0	0.00	1	23.85	23.80	-1	5,067	-0.02%
2018/12/18	0	0.00	2	23.90	23.90	-2	5,102	-0.04%
2018/12/17	2	24.55	0	0.00	24.50	2	5,194	0.04%
2018/12/12	5	24.30	0	0.00	24.60	5	5,146	0.10%
2018/12/10	0	0.00	10	23.90	24.10	-10	5,198	-0.19%
2018/12/05	15	25.43	0	0.00	25.60	15	5,157	0.29%
2018/12/04	5	25.75	10	25.90	25.85	-5	5,252	-0.10%
2018/12/03	13	25.34	3	25.65	25.65	10	5,211	0.19%
2018/11/29	0	0.00	3	24.15	23.85	-3	4,932	-0.06%
2018/11/26	0	0.00	1	23.40	23.40	-1	5,035	-0.02%
2018/11/21	1	24.00	1	24.05	24.05	0	5,764	0.00%
2018/11/16	4	23.70	2.1	24.07	23.40	1.9	6,028	0.03%
2018/11/07	1	23.35	0	0.00	23.45	1	6,081	0.02%
2018/11/05	2	23.00	2	22.80	23.30	0	6,068	0.00%
2018/11/02	0	0.00	11	24.20	23.40	-11	6,019	-0.18%
2018/11/01	11	22.40	3	21.98	22.45	8	5,798	0.14%
2018/10/29	0	0.00	1	20.20	20.70	-1	5,917	-0.02%
2018/10/26	0	0.00	3	19.60	19.50	-3	5,994	-0.05%
2018/10/25	2	19.35	0	0.00	19.05	2	6,049	0.03%
2018/10/24	1	20.10	1	20.60	20.50	0	6,087	0.00%
2018/10/23	8	20.93	0	0.00	20.45	8	6,132	0.13%
2018/10/22	0	0.00	2	21.45	21.40	-2	6,214	-0.03%
2018/10/16	3	21.45	0	0.00	21.20	3	6,683	0.04%
2018/10/08	5	22.60	0	0.00	22.50	5	7,000	0.07%
2018/10/05	3	23.10	5	23.16	23.15	-2	7,080	-0.03%
2018/10/03	6	25.72	0	0.00	25.70	6	7,088	0.08%
2018/10/02	0	0.00	10	26.40	25.90	-10	7,117	-0.14%
2018/10/01	11	26.10	1	26.20	26.10	10	7,204	0.14%
2018/09/28	1	25.95	0	0.00	26.15	1	7,440	0.01%
2018/09/27	10	26.15	0	0.00	26.15	10	7,608	0.13%
2018/09/26	2	26.45	0	0.00	26.45	2	7,871	0.03%
2018/09/21	0	0.00	1	26.90	26.90	-1	9,259	-0.01%
2018/09/19	0	0.00	11	26.10	25.65	-11	9,365	-0.12%
2018/09/17	2	26.60	0	0.00	26.55	2	9,530	0.02%
2018/09/14	4	26.23	0	0.00	26.40	4	9,515	0.04%
2018/09/12	1	26.00	3	25.65	25.70	-2	9,595	-0.02%
2018/09/10	3	25.93	2	25.25	25.25	1	9,667	0.01%
2018/09/07	1	27.30	2	28.15	26.70	-1	9,577	-0.01%
2018/09/05	0	0.00	2	29.30	28.90	-2	9,621	-0.02%
2018/09/04	0	0.00	1	29.50	29.60	-1	9,694	-0.01%
2018/09/03	0	0.00	3	29.15	28.80	-3	9,749	-0.03%
2018/08/31	6	29.78	3	29.60	29.95	3	9,765	0.03%
2018/08/30	1	29.25	0	0.00	29.50	1	10,169	0.01%
2018/08/29	8	29.32	12	29.77	29.70	-4	10,391	-0.04%
2018/08/28	9	30.16	16	29.04	28.55	-7	10,290	-0.07%
2018/08/27	22	27.59	23	28.43	29.20	-1	9,920	-0.01%
2018/08/24	11	26.45	2	26.33	26.55	9	9,832	0.09%
2018/08/21	2	26.33	1	26.70	26.10	1	10,782	0.01%
2018/08/20	2	26.23	2	26.20	26.40	0	11,334	0.00%
2018/08/17	2	26.58	2	26.80	26.45	0	11,913	0.00%
2018/08/16	1	27.30	1	27.25	27.30	0	12,388	0.00%
2018/08/14	3	26.28	13	26.36	27.20	-10	12,882	-0.08%
2018/08/13	3	26.95	0	0.00	26.20	3	13,082	0.02%
2018/08/10	1	28.10	0	0.00	28.15	1	13,043	0.01%
2018/08/08	14	29.34	13	28.85	28.55	1	13,262	0.01%
2018/08/07	3	28.93	3	29.23	29.25	0	13,330	0.00%
2018/08/06	3	29.00	3	29.17	28.85	0	13,475	0.00%
2018/08/03	11	28.19	0	0.00	28.10	11	13,489	0.08%
2018/08/02	2	28.45	0	0.00	27.85	2	13,499	0.01%
2018/08/01	1	28.60	0.3	28.75	28.75	0.7	13,583	0.01%
2018/07/31	0	0.00	13	28.82	28.75	-13	13,850	-0.09%
2018/07/30	2	28.60	0	0.00	28.50	2	13,957	0.01%
2018/07/27	8	29.55	0	0.00	29.50	8	13,909	0.06%
2018/07/26	5	29.74	8	29.49	29.55	-3	13,809	-0.02%
2018/07/25	1	28.60	9	28.18	28.60	-8	13,605	-0.06%
2018/07/23	2	25.55	4	26.23	26.70	-2	13,305	-0.02%
2018/07/20	1	25.65	2	25.30	25.45	-1	13,244	-0.01%
2018/07/19	2	26.45	0	0.00	26.25	2	13,169	0.02%
2018/07/18	7	26.76	1	27.05	26.30	6	13,140	0.05%
2018/07/17	1	27.60	1	29.00	28.35	0	12,987	0.00%
2018/07/16	4	28.26	0	0.00	27.95	4	12,827	0.03%
2018/07/13	7	30.01	37	29.01	28.70	-30	12,747	-0.24%
2018/07/12	10	28.58	6	28.97	29.70	4	12,715	0.03%
2018/07/11	4	29.01	3	28.85	28.55	1	12,623	0.01%
2018/07/09	7	28.82	14	28.91	28.75	-7	12,554	-0.06%
2018/07/06	4	30.23	2	31.20	28.95	2	12,464	0.02%
2018/07/05	8	30.14	5	31.30	29.80	3	12,239	0.02%
2018/07/04	24	32.30	2	32.25	32.00	22	12,022	0.18%
2018/07/03	41	33.95	23	34.42	31.40	18	11,762	0.15%
2018/07/02	42	31.88	79	32.53	33.05	-37	10,803	-0.34%
2018/06/29	5	30.25	12	29.23	30.05	-7	10,327	-0.07%
2018/06/28	5	28.25	2	28.78	28.10	3	10,164	0.03%
2018/06/27	9	29.03	10	29.46	28.70	-1	10,090	-0.01%
2018/06/25	7	28.33	0	0.00	28.00	7	9,866	0.07%
2018/06/22	8	28.97	0	0.00	28.75	8	9,839	0.08%
2018/06/21	3	30.13	6	30.15	30.20	-3	9,781	-0.03%
2018/06/20	2	28.00	5	27.96	28.00	-3	9,678	-0.03%
2018/06/19	3	29.80	0	0.00	29.30	3	9,551	0.03%
2018/06/15	14	30.13	6	30.15	30.05	8	9,513	0.08%
2018/06/14	0	0.00	9	31.40	30.40	-9	9,442	-0.10%
2018/06/13	1	30.85	26	30.69	30.55	-25	9,329	-0.27%
2018/06/12	7	30.50	1	31.40	30.10	6	9,261	0.06%
2018/06/11	6	31.14	2	31.20	31.15	4	9,137	0.04%
2018/06/08	21	30.16	6	30.25	30.60	15	9,001	0.17%
2018/06/07	27	32.26	26	32.15	30.40	1	8,896	0.01%
2018/06/06	15	30.42	26	30.65	31.20	-11	8,362	-0.13%
2018/06/05	7	29.17	3	29.23	28.85	4	8,033	0.05%
2018/06/04	1	29.80	2	30.20	29.75	-1	7,931	-0.01%
2018/06/01	7	29.37	32	29.34	29.15	-25	7,814	-0.32%
2018/05/31	28	29.89	14	29.78	29.15	14	7,709	0.18%
2018/05/30	12	30.01	5	29.57	30.40	7	7,314	0.10%
2018/05/29	19	30.59	12	30.58	30.05	7	6,991	0.10%
2018/05/28	62	30.05	47	30.55	31.60	15	6,615	0.23%
2018/05/25	16	28.37	5	28.22	28.80	11	6,007	0.18%
2018/05/24	9	26.16	6	26.64	27.20	3	5,375	0.06%
2018/05/23	9	24.31	12	24.59	24.75	-3	4,844	-0.06%
2018/05/22	6	23.43	0	0.00	23.55	6	4,373	0.14%
2018/05/21	12	23.25	1	23.30	23.35	11	4,181	0.26%
2018/05/17	12	22.11	0	0.00	22.00	12	3,885	0.31%
2018/05/16	8	22.56	12	22.41	22.90	-4	3,734	-0.11%
2018/05/15	10	21.72	1	21.60	22.45	9	3,591	0.25%
2018/05/14	2	21.65	5	21.82	21.70	-3	3,452	-0.09%
2018/05/11	1	22.10	47	20.79	20.80	-46	3,201	-1.44%
2018/05/10	5	21.15	5	21.24	21.40	0	3,004	0.00%
2018/05/09	22	21.40	17	21.15	21.25	5	2,931	0.17%
2018/05/08	15	20.65	0	0.00	20.25	15	2,728	0.55%
2018/05/07	8	19.44	2	19.65	20.05	6	2,354	0.25%
2018/05/03	0	0.00	1	17.80	18.20	-1	2,095	-0.05%
2018/05/02	1	17.55	0	0.00	18.10	1	2,070	0.05%
2018/04/18	0	0.00	317	18.41	17.85	-317	2,290	-13.84%	大賣/鉅額交易
2018/04/17	317	18.47	0	0.00	18.35	317	2,321	13.65%	大買/鉅額交易
2018/04/09	1	17.50	0	0.00	17.35	1	2,832	0.04%
2018/03/08	0	0.00	15	19.05	18.80	-15	6,110	-0.25%
2018/03/05	5	18.50	0	0.00	18.50	5	6,142	0.08%
2018/02/23	1	19.70	0	0.00	19.70	1	6,531	0.02%
2018/02/22	0	0.00	15	18.50	18.60	-15	6,597	-0.23%
2018/02/12	10	17.95	1	17.95	17.95	9	6,962	0.13%
2018/02/08	1	17.70	0	0.00	17.80	1	6,994	0.01%
2018/01/31	0	0.00	2	20.10	20.20	-2	7,016	-0.03%
2018/01/19	3	21.10	0	0.00	21.00	3	7,427	0.04%
2018/01/18	4	21.78	0	0.00	21.45	4	7,455	0.05%
2018/01/17	1	21.75	0	0.00	21.50	1	7,445	0.01%
2018/01/16	0	0.00	5	20.95	20.95	-5	7,459	-0.07%
2018/01/15	6	21.25	0	0.00	21.00	6	7,507	0.08%
2018/01/12	1	21.40	0	0.00	21.40	1	7,587	0.01%
2018/01/11	0	0.00	1	21.30	21.65	-1	7,709	-0.01%
2018/01/05	5	21.75	0	0.00	21.65	5	8,371	0.06%
2018/01/04	15	22.23	15	22.51	22.55	0	8,221	0.00%
2018/01/03	14	21.76	0	0.00	21.45	14	7,920	0.18%
2018/01/02	2	21.90	14	21.48	21.45	-12	7,853	-0.15%