橘子 (6180)-凱基-湖口券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
71.8
漲跌
▲1.0
漲幅
+1.41%
成交量
201張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	4	71.20	0	0.00	70.80	4	1,286	0.31%
2024/04/16	1	70.20	0	0.00	70.50	1	1,287	0.08%
2024/04/10	0	0.00	8	75.40	75.30	-8	1,346	-0.59%
2024/04/03	0	0.00	2	73.30	73.20	-2	1,379	-0.14%
2024/03/26	0	0.00	1	73.70	72.00	-1	1,384	-0.07%
2024/03/18	5	74.32	0	0.00	74.00	5	1,404	0.36%
2024/03/11	2	76.55	2	76.40	76.70	0	1,408	0.00%
2024/03/05	0	0.00	1	71.30	71.90	-1	1,432	-0.07%
2024/03/04	0	0.00	1	71.20	70.90	-1	1,457	-0.07%
2024/02/23	1	70.30	0	0.00	70.00	1	1,453	0.07%
2024/02/15	1	71.10	0	0.00	71.30	1	1,419	0.07%
2024/02/01	1	79.10	2	78.40	77.80	-1	1,290	-0.08%
2024/01/31	2	76.85	3	76.87	77.30	-1	1,198	-0.08%
2024/01/25	2	75.90	1	73.80	73.50	1	1,076	0.09%
2024/01/24	1	76.90	6	75.90	75.00	-5	1,060	-0.47%
2024/01/22	3	76.00	1	75.80	75.70	2	1,013	0.20%
2024/01/16	1	74.20	1	73.60	73.60	0	979	0.00%
2024/01/15	0	0.00	0	74.50	73.90	0	976	0.00%
2024/01/12	1	74.30	0	0.00	74.20	1	975	0.10%
2024/01/11	2	75.10	1	74.70	75.00	1	973	0.10%
2024/01/04	12	78.03	11	74.80	74.80	1	943	0.11%
2024/01/03	7	75.60	7	76.90	76.90	0	875	0.00%
2023/12/20	1	73.60	0	0.00	73.20	1	763	0.13%
2023/12/14	0	0.00	1	75.90	75.40	-1	711	-0.14%
2023/12/13	1	76.20	0	0.00	76.00	1	697	0.14%
2023/12/11	0	0.00	1	77.00	76.60	-1	663	-0.15%
2023/12/08	1	75.10	0	0.00	75.20	1	623	0.16%
2023/12/04	6	76.45	8	75.44	75.40	-2	544	-0.37%
2023/12/01	3	76.73	2	77.50	76.00	1	525	0.19%
2023/11/30	2	75.55	4	75.83	76.80	-2	462	-0.43%
2023/11/29	4	74.58	3	73.90	74.40	1	381	0.26%
2023/11/28	1	72.60	1	71.60	71.50	0	342	0.00%
2023/11/21	1	71.40	0	0.00	71.30	1	326	0.31%
2023/11/07	0	0.00	1	69.20	69.80	-1	304	-0.33%
2023/10/31	0	0.00	1	67.30	67.00	-1	331	-0.30%
2023/09/27	0	66.30	0	0.00	66.00	0	755	0.00%
2023/09/18	0	0.00	5	66.80	67.00	-5	1,202	-0.42%
2023/09/14	1	67.20	0	0.00	67.20	1	1,259	0.08%
2023/09/07	0	0.00	1	68.80	68.80	-1	1,336	-0.07%
2023/08/28	0	0.00	1	66.10	66.10	-1	2,092	-0.05%
2023/08/17	1	65.00	0	0.00	67.10	1	2,222	0.04%
2023/08/11	1	66.40	0	0.00	66.70	1	2,247	0.04%
2023/08/10	0	0.00	1	66.40	66.40	-1	2,249	-0.04%
2023/08/09	0	0.00	1	66.30	66.20	-1	2,247	-0.04%
2023/08/08	0	0.00	2	66.70	67.00	-2	2,244	-0.09%
2023/07/31	5	71.00	0	0.00	70.60	5	2,297	0.22%
2023/07/24	0	0.00	1	73.80	73.70	-1	2,257	-0.04%
2023/07/18	0	79.00	0	0.00	78.10	0	2,240	0.00%
2023/07/17	0	79.00	0	0.00	78.90	0	2,247	0.00%
2023/07/12	0	0.00	1	77.90	77.60	-1	2,269	-0.04%
2023/07/11	1	78.70	0	0.00	78.70	1	2,272	0.04%
2023/07/10	0	0.00	2	79.40	78.00	-2	2,283	-0.09%
2023/07/06	1	80.90	1	83.20	80.60	0	2,268	0.00%
2023/07/04	0	0.00	1	80.40	80.40	-1	2,212	-0.05%
2023/07/03	0	0.00	1	80.70	80.70	-1	2,216	-0.05%
2023/06/30	1	82.10	0	0.00	81.90	1	2,199	0.05%
2023/06/28	7	83.47	21	82.16	82.30	-14	2,201	-0.64%
2023/06/27	34	85.12	28	85.82	83.30	6	2,149	0.28%
2023/06/26	2	83.15	19	82.64	82.50	-17	1,945	-0.87%
2023/06/21	16	81.69	9	81.30	81.30	7	1,919	0.36%
2023/06/20	14	82.22	10	81.76	81.40	4	1,938	0.21%
2023/06/16	1	79.70	10	79.75	80.50	-9	1,926	-0.47%
2023/06/09	0	0.00	4	81.60	81.70	-4	1,990	-0.20%
2023/06/08	10	84.86	1	82.20	82.20	9	2,065	0.44%
2023/06/06	5	84.90	14	83.92	84.00	-9	2,149	-0.42%
2023/06/05	15	85.15	1	84.80	84.70	14	2,214	0.63%
2023/06/02	6	82.45	5	84.40	83.60	1	2,178	0.05%
2023/06/01	4	82.38	12	81.19	81.70	-8	2,047	-0.39%
2023/05/31	3	77.57	2	76.10	77.80	1	1,812	0.06%
2023/05/30	2	75.10	0	0.00	75.10	2	1,769	0.11%
2023/05/29	0	0.00	4.1	75.30	75.50	-4.1	1,780	-0.23%
2023/05/08	4	75.33	0	0.00	75.10	4	2,859	0.14%
2023/05/05	2	75.00	1	75.40	75.00	1	2,882	0.03%
2023/05/04	1	74.40	0	0.00	74.20	1	2,906	0.03%
2023/05/03	1	74.50	2	73.85	74.20	-1	2,966	-0.03%
2023/05/02	0	0.00	2	74.05	73.70	-2	3,060	-0.07%
2023/04/28	0	0.00	5	73.70	73.80	-5	3,224	-0.16%
2023/04/25	2	70.50	0	0.00	70.30	2	3,309	0.06%
2023/04/20	1	72.80	0	0.00	72.80	1	3,343	0.03%
2023/04/19	2	73.75	0	0.00	73.70	2	3,359	0.06%
2023/04/18	4	74.13	0	0.00	73.50	4	3,451	0.12%
2023/04/14	1	74.20	1	74.10	74.30	0	3,705	0.00%
2023/04/12	2	74.00	0	0.00	73.80	2	3,963	0.05%
2023/04/06	1	72.50	0	0.00	72.40	1	4,107	0.02%
2023/03/31	0	0.00	1	73.50	73.20	-1	4,096	-0.02%
2023/03/29	1	73.10	2	73.60	73.70	-1	4,068	-0.02%
2023/03/28	3	72.73	0	0.00	72.20	3	4,085	0.07%
2023/03/23	3	72.87	0	0.00	72.40	3	4,058	0.07%
2023/03/21	3	73.30	0	0.00	73.30	3	4,038	0.07%
2023/03/20	3	74.40	0	0.00	74.20	3	4,020	0.07%
2023/03/15	1	75.90	1	75.90	75.40	0	3,976	0.00%
2023/03/14	1	76.20	0	0.00	75.80	1	4,021	0.02%
2023/03/13	0	0.00	1	78.60	78.60	-1	3,978	-0.03%
2023/03/10	2	79.31	1	79.50	79.20	1	3,888	0.03%
2023/03/09	10	88.10	0	0.00	87.90	10	3,800	0.26%
2023/03/08	5	89.60	6	87.38	87.60	-1	3,853	-0.03%
2023/03/07	1	84.80	5	85.78	85.90	-4	3,739	-0.11%
2023/03/06	1	84.50	2	84.50	85.10	-1	3,652	-0.03%
2023/03/03	0	0.00	1	83.20	83.50	-1	3,624	-0.03%
2023/02/23	1	80.80	0	0.00	80.10	1	3,607	0.03%
2023/02/22	1	80.30	0	0.00	80.00	1	3,605	0.03%
2023/02/21	1	80.60	0	0.00	82.50	1	3,568	0.03%
2023/02/20	0	0.00	2	81.70	80.60	-2	3,480	-0.06%
2023/02/17	2	82.05	0	0.00	82.50	2	3,334	0.06%
2023/02/16	3	81.97	2	82.10	82.20	1	3,319	0.03%
2023/02/15	6	82.00	6	82.32	83.20	0	3,252	0.00%
2023/02/14	2	85.15	6	85.75	82.80	-4	3,121	-0.13%
2023/02/13	0	0.00	1	92.00	92.00	-1	2,916	-0.03%
2023/02/10	1	90.20	0	0.00	89.50	1	2,862	0.03%
2023/02/09	1	89.70	0	0.00	89.80	1	2,798	0.04%
2023/02/08	7	87.41	5	89.08	90.10	2	2,747	0.07%
2023/02/07	0	0.00	22	83.10	83.50	-22	2,614	-0.84%
2023/02/06	1	81.90	0	0.00	81.70	1	2,564	0.04%
2023/02/03	4	82.00	0	0.00	81.90	4	2,514	0.16%
2023/02/02	10	81.80	1	81.80	81.90	9	2,467	0.36%
2023/02/01	1	80.70	5	80.56	81.80	-4	2,416	-0.17%
2023/01/31	8	79.95	3.1	79.53	80.50	4.9	2,340	0.21%
2023/01/30	14	76.81	11	78.02	79.50	3	2,224	0.13%
2023/01/17	1.1	73.70	4	73.48	73.80	-2.9	2,047	-0.14%
2023/01/16	1	71.30	2	71.60	72.30	-1	1,975	-0.05%
2023/01/13	0	0.00	1	72.30	71.30	-1	1,954	-0.05%
2023/01/12	2	72.25	2	71.50	71.40	0	1,927	0.00%
2023/01/11	2	72.95	6	72.82	72.80	-4	1,901	-0.21%
2023/01/10	1	72.40	1	72.50	72.30	0	1,865	0.00%
2023/01/09	0	0.00	2	72.65	72.90	-2	1,834	-0.11%
2023/01/06	4	72.85	0	0.00	73.00	4	1,800	0.22%
2023/01/05	2	73.90	9	72.96	72.60	-7	1,714	-0.41%
2023/01/04	0	0.00	1	71.20	71.20	-1	1,460	-0.07%
2023/01/03	8	71.71	3.1	70.13	70.10	5	1,397	0.35%
2022/12/30	8	69.31	8	69.55	69.90	0	1,205	0.00%
2022/12/29	17	69.04	16	68.53	67.50	1	1,092	0.09%
2022/12/28	1	67.80	1	67.30	67.30	0	944	0.00%
2022/12/23	0	66.00	0	0.00	65.60	0	912	0.00%
2022/12/06	5.1	69.15	7	68.47	68.10	-2	777	-0.25%
2022/12/01	2	67.40	0	0.00	67.20	2	705	0.28%
2022/11/30	0	0.00	14.1	66.57	66.90	-14.1	657	-2.14%
2022/11/21	2	60.40	0	0.00	60.60	2	513	0.39%
2022/11/18	0	0.00	2	62.00	61.70	-2	465	-0.43%
2022/11/16	0.1	59.40	0	0.00	59.40	0.1	432	0.01%
2022/11/15	7	59.50	0	0.00	59.50	7	430	1.63%
2022/11/09	0	0.00	1	58.90	58.80	-1	411	-0.24%
2022/10/21	1	52.60	0	0.00	52.20	1	376	0.27%
2022/10/11	1	56.20	0	0.00	55.80	1	379	0.26%
2022/10/03	0	0.00	10	58.46	58.40	-10	403	-2.48%
2022/09/20	0	57.20	0	0.00	57.00	0	502	0.00%
2022/09/13	1	58.40	0	0.00	58.40	1	533	0.19%
2022/08/31	1	60.60	0	0.00	60.60	1	649	0.15%
2022/08/23	2	60.60	0	0.00	60.60	2	778	0.26%
2022/08/18	5	61.80	0	0.00	61.70	5	819	0.61%
2022/08/17	1	62.10	0	0.00	62.00	1	868	0.12%
2022/07/21	0	0.00	5	58.60	58.70	-5	978	-0.51%
2022/07/13	1	55.90	0	0.00	56.20	1	1,015	0.10%
2022/07/12	1	55.80	0	0.00	55.10	1	1,014	0.10%
2022/07/04	0	0.00	1	61.60	61.40	-1	974	-0.10%
2022/07/01	1	62.70	1	62.10	61.10	0	976	0.00%
2022/06/28	0	0.00	1	64.90	65.10	-1	961	-0.10%
2022/06/27	0.1	65.00	0	0.00	65.80	0.1	970	0.01%
2022/06/24	1	64.10	1	64.40	64.40	0	985	0.00%
2022/06/22	0	0.00	1	64.00	63.60	-1	1,038	-0.10%
2022/06/17	0	0.00	1	65.10	65.20	-1	1,047	-0.10%
2022/06/14	1	67.70	1	68.40	68.20	0	1,073	0.00%
2022/06/09	0	0.00	5	70.90	70.20	-5	1,109	-0.45%
2022/06/08	2	70.50	15	70.57	70.80	-13	1,156	-1.12%
2022/06/07	2	69.35	1	69.70	69.70	1	1,127	0.09%
2022/06/06	11	69.22	0	69.20	69.00	11	1,104	0.99%
2022/05/26	0	0.00	1	68.20	67.90	-1	1,070	-0.09%
2022/05/16	0	66.30	0	0.00	66.50	0	1,029	0.00%
2022/05/13	0	0.00	10	65.93	66.80	-10	1,055	-0.95%
2022/05/09	10	67.00	0	0.00	66.70	10	1,130	0.88%
2022/05/05	0	0.00	1	66.50	66.50	-1	1,168	-0.09%
2022/05/04	2	67.20	0.3	66.31	65.80	1.8	1,182	0.15%
2022/05/03	0.1	64.40	0	0.00	64.30	0.1	1,189	0.01%
2022/04/26	0	63.80	0	0.00	63.50	0	1,524	0.00%
2022/04/25	2	64.45	0	0.00	64.20	2	1,556	0.13%
2022/04/22	0.2	67.00	0	0.00	66.30	0.2	1,557	0.01%
2022/04/13	0	0.00	1	68.00	66.30	-1	2,279	-0.04%
2022/04/11	0	0.00	1	66.20	65.00	-1	2,389	-0.04%
2022/03/31	0	0.00	0.1	68.50	68.40	-0.1	2,831	0.00%
2022/03/28	2	67.10	0	0.00	68.00	2	3,022	0.07%
2022/03/25	0	0.00	1	69.00	68.40	-1	3,229	-0.03%
2022/03/24	5	68.50	0.1	68.20	68.40	5	3,556	0.14%
2022/03/22	0	0.00	2	68.05	67.80	-2	4,243	-0.05%
2022/03/21	1	67.90	0	0.00	68.00	1	4,523	0.02%
2022/03/17	0	0.00	2	67.90	67.60	-2	4,722	-0.04%
2022/03/16	0	0.00	4	67.30	67.30	-4	4,757	-0.08%
2022/03/15	2	66.60	0.1	66.80	67.00	1.9	4,740	0.04%
2022/03/10	0.1	62.10	0	0.00	62.50	0.1	4,681	0.00%
2022/03/08	1	60.13	0	0.00	60.10	1	4,684	0.02%
2022/03/07	1	61.10	0	0.00	61.30	1	4,676	0.02%
2022/03/03	2	63.70	0	0.00	63.70	2	4,663	0.04%
2022/02/23	2	65.10	3	65.00	65.00	-1	4,628	-0.02%
2022/02/17	1	66.50	1	66.50	66.50	0	4,636	0.00%
2022/02/16	1	67.30	0	0.00	67.00	1	4,634	0.02%
2022/02/15	1	67.00	1	67.70	67.00	0	4,622	0.00%
2022/02/14	0	0.00	1	65.60	65.80	-1	4,593	-0.02%
2022/02/11	1	67.00	0	0.00	67.00	1	4,581	0.02%
2022/02/09	0	0.00	5	67.30	67.20	-5	4,552	-0.11%
2022/02/08	1	65.50	3	66.10	66.80	-2	4,501	-0.04%
2022/02/07	0	0.00	1	65.90	65.90	-1	4,487	-0.02%
2022/01/26	1	64.20	0	0.00	64.30	1	4,464	0.02%
2022/01/24	2	65.50	4	66.35	65.20	-2	4,413	-0.05%
2022/01/21	5	67.00	5	66.90	67.30	0	4,311	0.00%
2022/01/20	3	65.13	8	65.28	65.00	-5	4,188	-0.12%
2022/01/19	2	66.30	0	0.00	65.40	2	4,162	0.05%
2022/01/18	7	65.20	3	65.33	64.70	4	4,070	0.10%
2022/01/17	1	63.80	0	0.00	64.00	1	4,028	0.02%
2022/01/13	1	64.10	1	64.60	64.90	0	3,980	0.00%
2022/01/11	6.5	64.95	31	64.80	64.80	-24.5	3,899	-0.63%
2022/01/10	2.4	69.17	3	69.57	67.60	-0.6	3,778	-0.02%
2022/01/07	27	72.23	22	72.10	70.10	5	3,661	0.14%
2022/01/06	2.1	69.99	2	70.75	69.70	0.1	3,361	0.00%
2022/01/05	0	0.00	20	69.34	69.40	-20	3,235	-0.62%
2022/01/04	6	69.38	0	0.00	68.40	6	3,178	0.19%
2022/01/03	26	71.45	10.1	70.77	70.50	15.9	3,112	0.51%
2021/12/30	22.1	70.90	17	71.43	70.50	5.1	2,984	0.17%
2021/12/29	2	67.10	0	0.00	69.00	2	2,745	0.07%
2021/12/28	0	0.00	1	67.10	67.10	-1	2,704	-0.04%
2021/12/24	1	67.00	4	67.93	66.80	-3	2,644	-0.11%
2021/12/23	0	0.00	1	69.30	68.30	-1	2,567	-0.04%
2021/12/22	6	69.03	10	69.09	69.10	-4	2,496	-0.16%
2021/12/21	9	70.46	9	68.85	68.60	0	2,412	0.00%
2021/12/20	8	72.01	3	73.00	70.40	5	2,188	0.23%
2021/12/17	8	70.94	15	70.82	71.10	-7	1,816	-0.39%
2021/12/16	7	68.41	5	68.92	68.80	2	1,375	0.15%
2021/12/15	4	68.00	7	66.79	66.80	-3	1,098	-0.27%
2021/12/14	20	65.15	1	65.90	64.70	19	813	2.34%
2021/12/13	10	64.50	0	0.00	64.70	10	640	1.56%
2021/12/07	2	61.40	2	62.60	62.60	0	488	0.00%
2021/11/24	0	0.00	1	60.60	60.60	-1	432	-0.23%
2021/11/16	0	0.00	2	60.70	60.50	-2	456	-0.44%
2021/11/12	2	58.75	0	0.00	58.10	2	439	0.45%
2021/11/08	0	0.00	1	58.10	58.20	-1	464	-0.22%
2021/10/20	0	0.00	1	56.30	56.20	-1	531	-0.19%
2021/10/15	1	56.00	0	0.00	55.70	1	561	0.18%
2021/10/08	0	0.00	1	55.90	57.30	-1	648	-0.15%
2021/10/07	0	0.00	2	55.20	55.10	-2	643	-0.31%
2021/10/05	1	54.40	0	0.00	54.40	1	662	0.15%
2021/09/28	1	57.20	0	0.00	57.00	1	685	0.15%
2021/09/16	0.1	56.90	0	0.00	56.30	0.1	760	0.01%
2021/09/14	0	0.00	4	57.50	57.40	-4	778	-0.51%
2021/08/31	1	59.40	0	0.00	59.20	1	973	0.10%
2021/08/27	0	0.00	2	59.50	59.70	-2	1,051	-0.19%
2021/08/19	1	60.90	0	0.00	60.20	1	1,132	0.09%
2021/08/17	2	61.80	0	0.00	61.20	2	1,229	0.16%
2021/08/16	1	61.30	0	0.00	61.60	1	1,295	0.08%
2021/08/13	1	63.60	0	0.00	63.10	1	1,358	0.07%
2021/08/11	0	0.00	1	63.80	63.10	-1	1,543	-0.06%
2021/08/09	1	63.50	0	0.00	63.60	1	2,007	0.05%
2021/08/06	2	63.80	0	0.00	64.00	2	2,014	0.10%
2021/08/05	2	63.50	1	63.40	63.40	1	2,023	0.05%
2021/08/03	0	0.00	1	64.00	63.80	-1	2,059	-0.05%
2021/07/30	0	64.20	0	0.00	63.70	0	2,075	0.00%
2021/07/27	0	0.00	1	65.10	64.00	-1	2,079	-0.05%
2021/07/20	2	64.20	0	0.00	64.10	2	2,056	0.10%
2021/07/16	0	0.00	10	66.10	65.10	-10	2,065	-0.48%
2021/07/13	0	0.00	0.1	64.50	64.40	-0.1	2,020	0.00%
2021/07/12	4.1	63.90	0	0.00	63.80	4.1	2,013	0.20%
2021/07/05	0	0.00	1	64.70	64.70	-1	2,030	-0.05%
2021/07/02	1	65.00	0	0.00	64.40	1	2,031	0.05%
2021/06/28	0.3	64.12	3	64.47	64.20	-2.8	2,045	-0.13%
2021/06/25	1	64.50	0	0.00	64.30	1	2,055	0.05%
2021/06/24	0	0.00	9	64.90	64.50	-9	2,060	-0.44%
2021/06/23	2	64.50	0	0.00	64.30	2	2,060	0.10%
2021/06/22	22	65.09	10	64.60	64.20	12	2,052	0.58%
2021/06/21	1	62.90	0	0.00	62.90	1	1,997	0.05%
2021/06/18	1	63.60	0	0.00	63.40	1	2,014	0.05%
2021/06/16	4	63.75	0	0.00	63.30	4	2,031	0.20%
2021/06/15	0	0.00	3	63.90	64.00	-3	2,026	-0.15%
2021/06/10	1	64.00	0	0.00	63.90	1	2,039	0.05%
2021/06/09	1	65.50	1	65.90	65.00	0	2,014	0.00%
2021/06/07	2	65.30	0	0.00	65.80	2	1,965	0.10%
2021/06/04	1	64.40	0	0.00	63.90	1	1,910	0.05%
2021/06/03	0	0.00	2	63.30	63.30	-2	1,890	-0.11%
2021/06/02	0	0.00	4	64.35	63.80	-4	1,873	-0.21%
2021/06/01	0	0.00	1	64.40	64.50	-1	1,854	-0.05%
2021/05/28	2	65.20	0	0.00	64.30	2	1,839	0.11%
2021/05/27	0	0.00	1	64.30	64.20	-1	1,827	-0.05%
2021/05/25	1	66.00	3	65.73	66.60	-2	1,733	-0.12%
2021/05/24	1	67.80	0	0.00	66.10	1	1,688	0.06%
2021/05/21	1	67.80	2	67.15	66.90	-1	1,624	-0.06%
2021/05/20	2	66.30	2	67.30	66.90	0	1,554	0.00%
2021/05/19	3	66.37	1	68.50	65.50	2	1,480	0.14%
2021/05/18	34	68.79	49	66.03	66.70	-15	1,390	-1.08%
2021/05/17	17	66.49	2	65.30	66.60	15	1,106	1.36%
2021/05/13	0	0.00	0.1	61.50	60.90	-0.1	914	-0.01%
2021/05/12	0	0.00	1	60.10	60.20	-1	904	-0.11%
2021/05/06	1	62.80	0.1	63.10	62.40	0.9	882	0.11%
2021/05/04	0	0.00	0	62.60	62.40	0	891	-0.01%
2021/04/29	2	64.40	0	0.00	64.50	2	899	0.22%
2021/04/28	1	64.70	0.1	65.00	64.60	0.9	913	0.10%
2021/04/27	1	64.70	0	0.00	64.80	1	926	0.11%
2021/04/26	0	0.00	2	64.95	64.90	-2	937	-0.21%
2021/04/23	1	64.80	0	0.00	65.00	1	960	0.10%
2021/04/22	0	65.90	4	65.53	64.70	-4	975	-0.41%
2021/04/21	2	65.90	0	0.00	65.80	2	971	0.21%
2021/04/20	0	0.00	3	65.97	65.90	-3	984	-0.30%
2021/04/19	4	65.95	0	0.00	66.20	4	1,020	0.39%
2021/04/16	2	65.80	0	0.00	66.00	2	1,057	0.19%
2021/04/15	2	64.60	0	0.00	65.50	2	1,105	0.18%
2021/04/13	0	0.00	1	65.50	65.00	-1	1,181	-0.08%
2021/04/12	0	65.90	0	0.00	65.10	0	1,262	0.00%
2021/04/06	0	0.00	1	65.90	65.80	-1	1,716	-0.06%
2021/04/01	10	66.80	1	66.50	66.50	9	1,703	0.53%
2021/03/31	0.2	66.60	1	66.50	66.60	-0.8	1,689	-0.05%
2021/03/30	3	65.83	0	0.00	65.80	3	1,657	0.18%
2021/03/29	0	0.00	2	65.70	65.50	-2	1,646	-0.12%
2021/03/25	3	65.23	0	0.00	65.20	3	1,636	0.18%
2021/03/23	1	65.60	0	0.00	65.50	1	1,622	0.06%
2021/03/18	0	0.00	2	64.90	64.90	-2	1,593	-0.13%
2021/03/16	1	64.90	0	0.00	64.50	1	1,628	0.06%
2021/03/15	1	64.50	0	0.00	64.50	1	1,624	0.06%
2021/03/12	0	0.00	20	64.10	64.30	-20	1,630	-1.23%
2021/03/09	4	62.20	0	0.00	62.80	4	1,708	0.23%
2021/03/08	0	0.00	1	63.00	62.80	-1	1,740	-0.06%
2021/03/05	0	0.00	1	62.70	62.60	-1	1,747	-0.06%
2021/03/04	5	62.50	0	0.00	62.40	5	1,757	0.28%
2021/03/03	5	62.40	0	0.00	62.90	5	1,762	0.28%
2021/03/02	3	63.10	0	0.00	62.60	3	1,776	0.17%
2021/02/26	1	63.10	5	63.20	63.00	-4	1,782	-0.22%
2021/02/25	6	63.48	0	0.00	63.40	6	1,802	0.33%
2021/02/24	0	0.00	5	64.00	63.50	-5	1,833	-0.27%
2021/02/22	5	64.70	0	0.00	64.70	5	1,962	0.25%
2021/02/05	0	0.00	1	63.20	63.40	-1	1,948	-0.05%
2021/02/03	6	63.10	5	62.80	62.80	1	1,965	0.05%
2021/02/01	4	62.28	0	0.00	62.80	4	1,966	0.20%
2021/01/29	4	63.23	0	0.00	63.80	4	1,961	0.20%
2021/01/27	1	65.20	0	0.00	65.50	1	1,949	0.05%
2021/01/22	0	0.00	1	65.10	65.40	-1	1,922	-0.05%
2021/01/18	1	65.30	0	0.00	66.70	1	1,858	0.05%
2021/01/15	1	66.00	0	0.00	65.30	1	1,830	0.05%
2021/01/14	0	0.00	2	66.60	66.70	-2	1,811	-0.11%
2021/01/13	2	65.55	4	65.83	66.00	-2	1,803	-0.11%
2021/01/11	5	67.40	0	0.00	67.10	5	1,742	0.29%
2021/01/08	1	68.30	3	68.23	68.60	-2	1,694	-0.12%
2021/01/07	3	69.40	3	69.50	69.20	0	1,635	0.00%
2021/01/05	0	0.00	5	71.78	71.30	-5	1,542	-0.32%
2021/01/04	1	70.20	3	70.73	70.80	-2	1,453	-0.14%
2020/12/31	14	70.31	6	69.93	69.90	8	1,401	0.57%
2020/12/30	16	69.25	28	70.55	70.10	-12	1,287	-0.93%
2020/12/29	1	65.60	52	65.68	66.20	-51	997	-5.11%
2020/12/25	1	64.50	0	0.00	64.00	1	966	0.10%
2020/12/22	1	63.90	0	0.00	63.30	1	975	0.10%
2020/12/11	10	64.10	0	0.00	63.70	10	1,055	0.95%
2020/12/10	11	64.98	1	64.80	64.70	10	1,041	0.96%
2020/12/07	1	66.90	1	67.30	66.80	0	1,012	0.00%
2020/12/04	0	0.00	1	68.20	68.10	-1	995	-0.10%
2020/12/03	0	0.00	12	68.28	67.60	-12	976	-1.23%
2020/12/02	1	67.40	3	67.10	67.50	-2	932	-0.21%
2020/11/27	3	67.30	1	66.90	66.90	2	913	0.22%
2020/11/26	1	66.90	0	0.00	66.90	1	925	0.11%
2020/11/24	2	65.55	0	0.00	65.40	2	912	0.22%
2020/11/23	0	0.00	1	67.00	66.80	-1	897	-0.11%
2020/11/20	8	66.69	26	66.30	67.10	-18	895	-2.01%
2020/11/19	5	65.06	0	0.00	65.40	5	843	0.59%
2020/11/16	4	63.25	21	63.00	63.00	-17	907	-1.87%
2020/11/12	1	62.30	1	63.10	62.40	0	982	0.00%
2020/11/11	1	61.40	3	61.80	61.80	-2	1,003	-0.20%
2020/11/04	0	0.00	5	60.80	60.70	-5	1,075	-0.46%
2020/11/03	5	60.50	0	0.00	60.40	5	1,090	0.46%
2020/10/30	1	61.20	0	0.00	61.00	1	1,141	0.09%
2020/10/27	1	62.00	0	0.00	62.00	1	1,224	0.08%
2020/10/26	5	62.30	0	0.00	62.30	5	1,239	0.40%
2020/10/22	1	62.90	6	62.53	62.80	-5	1,297	-0.39%
2020/10/16	10	61.80	0	0.00	61.30	10	1,416	0.71%
2020/10/13	3	62.20	1	62.70	62.10	2	1,549	0.13%
2020/10/08	3	63.80	0	0.00	63.70	3	1,599	0.19%
2020/10/07	5	63.90	0	0.00	63.90	5	1,644	0.30%
2020/09/30	1	62.10	0	0.00	62.60	1	1,897	0.05%
2020/09/25	12	63.36	0	0.00	62.20	12	2,290	0.52%
2020/09/24	0	0.00	3	64.20	64.20	-3	2,378	-0.13%
2020/09/22	10	66.20	0	0.00	66.20	10	2,589	0.39%
2020/09/17	0	0.00	2	67.70	67.90	-2	2,913	-0.07%
2020/09/16	0	0.00	43	67.37	67.50	-43	2,937	-1.46%
2020/09/14	0	0.00	1	65.90	66.80	-1	3,174	-0.03%
2020/09/03	3	67.00	0	0.00	66.70	3	3,683	0.08%
2020/09/02	0	0.00	4	66.28	66.50	-4	3,710	-0.11%
2020/09/01	5	67.12	3	66.80	66.80	2	3,727	0.05%
2020/08/31	3	68.20	2	67.70	67.70	1	3,730	0.03%
2020/08/28	0	0.00	12	68.60	68.00	-12	3,784	-0.32%
2020/08/27	1	69.00	0	0.00	68.60	1	3,988	0.03%
2020/08/26	1	71.20	2	69.45	68.80	-1	4,086	-0.02%
2020/08/25	2	68.45	3	69.17	69.60	-1	4,086	-0.02%
2020/08/24	3	66.27	3	66.73	66.80	0	4,102	0.00%
2020/08/21	2	64.95	1	65.40	65.50	1	4,226	0.02%
2020/08/20	33	65.38	5	63.72	63.90	28	4,228	0.66%
2020/08/19	4	70.18	1	70.90	69.80	3	4,160	0.07%
2020/08/18	2	71.65	41	72.29	71.40	-39	4,154	-0.94%
2020/08/17	2	70.50	5	71.14	71.20	-3	4,136	-0.07%
2020/08/13	3	69.70	1	70.50	69.70	2	4,194	0.05%
2020/08/10	3	68.60	0	0.00	68.60	3	4,306	0.07%
2020/08/07	5	69.60	0	0.00	69.20	5	4,371	0.11%
2020/08/05	1	69.00	5	69.20	70.00	-4	4,452	-0.09%
2020/08/04	7	68.60	20	69.20	69.20	-13	4,476	-0.29%
2020/08/03	12	66.82	0	0.00	68.10	12	4,519	0.27%
2020/07/31	0	0.00	6	66.68	66.60	-6	4,653	-0.13%
2020/07/30	0	0.00	1	68.00	67.60	-1	4,744	-0.02%
2020/07/29	0	0.00	2	67.90	67.90	-2	4,741	-0.04%
2020/07/28	7	67.70	0	0.00	66.40	7	4,731	0.15%
2020/07/27	16	66.64	0	0.00	66.30	16	4,713	0.34%
2020/07/24	2	67.55	2	67.00	66.50	0	4,702	0.00%
2020/07/22	1	71.20	2	70.90	70.40	-1	4,667	-0.02%
2020/07/21	5	70.06	2	69.40	70.50	3	4,689	0.06%
2020/07/20	2	68.90	0	0.00	68.80	2	4,672	0.04%
2020/07/16	0	0.00	1	74.20	74.30	-1	4,623	-0.02%
2020/07/15	1	74.40	1	75.30	73.50	0	4,613	0.00%
2020/07/14	6	74.90	15	76.03	74.50	-9	4,613	-0.20%
2020/07/13	0	0.00	2	75.60	76.60	-2	4,602	-0.04%
2020/07/10	13	74.36	15	73.87	73.50	-2	4,566	-0.04%
2020/07/09	34	76.69	47	77.69	76.20	-13	4,497	-0.29%
2020/07/08	22	79.65	3	77.97	78.20	19	4,419	0.43%
2020/07/07	2	78.45	15	78.16	78.00	-13	4,417	-0.29%
2020/07/06	10	79.59	14	80.16	80.70	-4	4,331	-0.09%
2020/07/03	10	76.57	2	76.30	76.50	8	4,153	0.19%
2020/07/02	26	75.32	6	74.30	75.50	20	4,088	0.49%
2020/07/01	3	75.27	10	75.06	74.20	-7	4,022	-0.17%
2020/06/30	5	72.96	21	73.85	73.60	-16	3,903	-0.41%
2020/06/29	5	70.30	4	69.70	70.20	1	3,721	0.03%
2020/06/24	14	69.95	13	70.20	69.70	1	3,703	0.03%
2020/06/23	3	68.23	1	68.00	68.20	2	3,621	0.06%
2020/06/22	2	68.25	1	69.10	67.80	1	3,592	0.03%
2020/06/19	7	69.67	28	68.92	68.90	-21	3,544	-0.59%
2020/06/18	22	66.79	39	66.89	67.50	-17	3,367	-0.50%
2020/06/17	5	65.40	0	0.00	65.20	5	3,229	0.15%
2020/06/16	2	65.00	3	65.30	64.80	-1	3,239	-0.03%
2020/06/15	12	64.35	8	63.89	64.20	4	3,250	0.12%
2020/06/12	7	62.64	1	63.30	63.00	6	3,217	0.19%
2020/06/11	36	63.47	60	63.58	63.40	-24	3,183	-0.75%
2020/06/10	55	66.05	8	66.29	66.00	47	3,142	1.50%
2020/06/09	6	64.63	1	64.50	64.30	5	3,041	0.16%
2020/06/08	7	64.21	0	0.00	64.20	7	3,047	0.23%
2020/06/05	2	63.30	0	0.00	64.20	2	3,031	0.07%
2020/06/04	6	63.78	20	63.70	63.60	-14	3,030	-0.46%
2020/06/03	4	65.35	35	65.90	64.50	-31	2,990	-1.04%
2020/06/02	1	64.70	37	65.19	65.30	-36	2,782	-1.29%
2020/06/01	4	62.75	2	62.95	62.50	2	2,682	0.07%
2020/05/29	2	62.50	1	63.00	62.30	1	2,655	0.04%
2020/05/28	5	63.70	5	63.42	61.80	0	2,616	0.00%
2020/05/27	24	61.98	0	0.00	61.50	24	2,490	0.96%
2020/05/26	0	0.00	3	62.10	61.60	-3	2,497	-0.12%
2020/05/25	1	61.90	1	61.90	62.00	0	2,482	0.00%
2020/05/22	3	61.37	1	61.30	61.00	2	2,467	0.08%
2020/05/21	11	62.63	1	63.50	62.60	10	2,445	0.41%
2020/05/20	28	62.22	2	62.05	62.50	26	2,388	1.09%
2020/05/19	2	61.90	24	61.83	61.50	-22	2,340	-0.94%
2020/05/18	17	62.05	2	62.60	61.80	15	2,313	0.65%
2020/05/15	1	59.80	1	61.10	61.10	0	2,245	0.00%
2020/05/14	1	60.60	6	60.92	59.70	-5	2,213	-0.23%
2020/05/13	2	61.90	31	62.03	61.50	-29	2,209	-1.31%
2020/05/12	0	0.00	1	60.80	61.20	-1	2,145	-0.05%
2020/05/11	20	60.32	12	60.84	60.40	8	2,131	0.38%
2020/05/08	2	60.40	1	61.40	60.40	1	2,139	0.05%
2020/05/07	43	61.70	4	61.40	61.80	39	2,069	1.88%
2020/05/06	7	57.16	4	57.33	58.10	3	1,943	0.15%
2020/05/05	0	0.00	4	53.30	52.90	-4	1,834	-0.22%
2020/04/29	10	52.60	0	0.00	52.30	10	1,842	0.54%
2020/04/28	0	0.00	4	52.10	52.00	-4	1,845	-0.22%
2020/04/27	1	52.60	0	0.00	52.70	1	1,863	0.05%
2020/04/24	1	51.70	1	53.20	52.70	0	1,842	0.00%
2020/04/14	0	52.40	2	52.00	52.20	-2	1,712	-0.12%
2020/04/13	1	52.30	1	51.50	51.00	0	1,698	0.00%
2020/04/10	3	51.00	0	0.00	51.70	3	1,680	0.18%
2020/04/08	0	0.00	5	49.35	49.80	-5	1,617	-0.31%
2020/04/07	1	49.85	0	0.00	49.60	1	1,644	0.06%
2020/04/06	0	49.70	0	0.00	49.35	0	1,612	0.00%
2020/04/01	0	0.00	1	45.50	45.60	-1	1,581	-0.06%
2020/03/31	2	45.50	0	0.00	45.20	2	1,589	0.13%
2020/03/30	0	0.00	2	45.60	45.85	-2	1,633	-0.12%
2020/03/27	2	44.95	0	0.00	44.50	2	1,597	0.13%
2020/03/26	2	42.50	1	41.70	42.50	1	1,553	0.06%
2020/03/24	2	40.70	4	40.45	40.40	-2	1,565	-0.13%
2020/03/20	0	0.00	6	40.34	41.55	-6	1,539	-0.39%
2020/03/19	0	0.00	3	37.10	39.50	-3	1,500	-0.20%
2020/03/18	1	43.50	0	0.00	41.20	1	1,457	0.07%
2020/03/17	0	0.00	1	43.50	43.00	-1	1,447	-0.07%
2020/03/13	3	43.78	0	0.00	44.50	3	1,401	0.21%
2020/03/12	1	48.45	15	48.60	48.60	-14	1,351	-1.04%
2020/03/11	5	54.00	0	0.00	53.10	5	1,314	0.38%
2020/03/10	0	0.00	1	53.20	55.00	-1	1,308	-0.08%
2020/03/03	0	0.00	2	59.00	58.10	-2	1,269	-0.16%
2020/02/27	0	0.00	1	59.20	57.30	-1	1,272	-0.08%
2020/02/26	0	0.00	1	57.00	57.20	-1	1,245	-0.08%
2020/02/25	1	57.00	4	57.25	57.10	-3	1,242	-0.24%
2020/02/24	1	57.80	0	0.00	57.80	1	1,237	0.08%
2020/02/21	1	58.80	0	0.00	58.40	1	1,225	0.08%
2020/02/20	4	58.85	0	0.00	58.40	4	1,225	0.33%
2020/02/19	2	59.85	8	59.43	58.90	-6	1,222	-0.49%
2020/02/18	0	0.00	1	59.00	59.40	-1	1,209	-0.08%
2020/02/17	1	58.80	0	0.00	58.90	1	1,195	0.08%
2020/02/14	3	60.23	1	59.40	59.30	2	1,192	0.17%
2020/02/13	0	0.00	3	57.77	58.40	-3	1,121	-0.27%
2020/02/12	12	58.76	0	0.00	58.10	12	1,112	1.08%
2020/02/07	2	53.80	5	53.40	53.40	-3	1,035	-0.29%
2020/02/06	1	52.30	10	52.30	52.00	-9	1,005	-0.90%
2020/02/05	1	51.90	10	51.70	51.70	-9	1,006	-0.89%
2020/02/04	2	52.70	1	52.60	52.60	1	998	0.10%
2020/01/31	0	0.00	2	56.70	56.10	-2	970	-0.21%
2020/01/30	0	0.00	4	59.00	55.60	-4	961	-0.42%
2020/01/15	12	59.66	1	60.10	59.40	11	923	1.19%
2020/01/14	10	59.80	0	0.00	59.60	10	913	1.09%
2020/01/13	1	58.90	0	0.00	58.80	1	905	0.11%
2020/01/08	2	57.80	0	0.00	57.70	2	914	0.22%
2020/01/07	1	58.60	0	0.00	58.40	1	906	0.11%
2020/01/06	1	58.90	0	0.00	58.90	1	899	0.11%
2020/01/02	1	61.20	1	60.70	60.50	0	902	0.00%
2019/12/30	0	0.00	1	59.40	59.20	-1	839	-0.12%
2019/12/26	3	60.20	4	60.18	60.00	-1	835	-0.12%
2019/12/25	2	60.05	3	59.70	60.10	-1	828	-0.12%
2019/12/23	1	58.60	3	59.03	58.70	-2	788	-0.25%
2019/12/20	1	59.00	1	59.20	59.20	0	788	0.00%
2019/12/19	1	58.50	0	0.00	58.80	1	787	0.13%
2019/12/17	4	57.45	0	0.00	57.30	4	771	0.52%
2019/12/16	2	57.60	2	57.60	57.50	0	768	0.00%
2019/12/12	3	57.80	0	0.00	57.50	3	775	0.39%
2019/12/10	0	0.00	1	58.10	57.90	-1	779	-0.13%
2019/12/05	0	0.00	2	58.40	58.40	-2	779	-0.26%
2019/12/02	2	57.80	6	57.80	57.70	-4	789	-0.51%
2019/11/28	2	58.80	0	0.00	58.60	2	807	0.25%
2019/11/27	5	59.52	0	0.00	59.40	5	800	0.62%
2019/11/26	0	0.00	2	59.70	59.80	-2	796	-0.25%
2019/11/25	2	58.75	0	0.00	58.50	2	770	0.26%
2019/11/19	1	59.10	0	0.00	59.10	1	781	0.13%
2019/11/15	7	59.06	0	0.00	58.90	7	800	0.87%
2019/11/12	0	0.00	1	57.20	57.20	-1	798	-0.13%
2019/11/11	1	57.30	0	0.00	57.00	1	837	0.12%
2019/11/06	2	58.50	0	0.00	58.60	2	826	0.24%
2019/11/01	2	59.00	0	0.00	59.00	2	854	0.23%
2019/10/29	0	0.00	10	57.80	57.90	-10	855	-1.17%
2019/10/18	10	59.80	0	0.00	59.90	10	893	1.12%
2019/10/16	0	0.00	1	57.80	57.90	-1	904	-0.11%
2019/10/08	1	57.60	0	0.00	56.60	1	977	0.10%
2019/10/07	0	0.00	1	58.40	58.00	-1	1,010	-0.10%
2019/10/04	1	58.60	0	0.00	58.20	1	1,065	0.09%
2019/10/01	0	0.00	1	59.40	59.10	-1	1,152	-0.09%
2019/09/27	1	60.00	0	0.00	59.70	1	1,157	0.09%
2019/09/26	1	58.70	0	0.00	58.50	1	1,159	0.09%
2019/09/24	1	60.00	0	0.00	59.60	1	1,189	0.08%
2019/09/18	3	58.67	0	0.00	58.30	3	1,279	0.23%
2019/09/16	1	59.20	0	0.00	59.10	1	1,388	0.07%
2019/09/10	1	60.30	0	0.00	60.10	1	1,488	0.07%
2019/09/09	0	0.00	3	60.70	60.50	-3	1,531	-0.20%
2019/09/06	1	61.50	0	0.00	61.50	1	1,542	0.06%
2019/09/05	1	61.60	0	0.00	61.50	1	1,598	0.06%
2019/09/04	1	61.80	1	62.30	61.80	0	1,655	0.00%
2019/09/02	0	0.00	2	63.00	63.40	-2	1,691	-0.12%
2019/08/28	0	0.00	1	61.60	61.50	-1	1,707	-0.06%
2019/08/23	1	60.70	0	0.00	60.70	1	1,721	0.06%
2019/08/22	1	61.30	0	0.00	61.00	1	1,739	0.06%
2019/08/21	2	61.20	1	61.90	61.30	1	1,774	0.06%
2019/08/19	0	0.00	1	60.20	60.20	-1	1,767	-0.06%
2019/08/16	1	60.90	0	0.00	60.70	1	1,777	0.06%
2019/08/15	0	0.00	4	61.20	61.20	-4	1,779	-0.22%
2019/08/14	2	61.15	5	61.48	60.80	-3	1,778	-0.17%
2019/08/07	1	63.40	2	63.10	63.00	-1	1,792	-0.06%
2019/08/06	2	62.50	0	0.00	62.60	2	1,835	0.11%
2019/08/05	0	0.00	2	65.90	63.80	-2	1,886	-0.11%
2019/08/02	2	65.90	0	0.00	65.80	2	1,979	0.10%
2019/07/26	0	0.00	1	68.60	68.20	-1	2,181	-0.05%
2019/07/23	1	68.00	2	67.80	67.60	-1	2,220	-0.05%
2019/07/22	0	0.00	2	68.70	68.40	-2	2,215	-0.09%
2019/07/19	0	0.00	2	68.25	68.60	-2	2,211	-0.09%
2019/07/18	1	69.50	0	0.00	68.00	1	2,203	0.05%
2019/07/11	1	66.70	1	66.50	67.00	0	2,128	0.00%
2019/07/10	1	68.50	1	68.10	68.00	0	2,090	0.00%
2019/07/09	0	0.00	3	70.57	70.00	-3	2,063	-0.15%
2019/07/08	3	69.30	2	69.10	69.80	1	2,032	0.05%
2019/07/04	3	67.63	2	67.75	67.60	1	1,997	0.05%
2019/07/03	3	67.13	0	0.00	67.10	3	1,994	0.15%
2019/07/02	1	67.40	0	0.00	67.50	1	2,012	0.05%
2019/07/01	6.1	66.97	0	0.00	67.00	6.1	2,005	0.30%
2019/06/28	0.1	66.50	0	0.00	66.00	0.1	2,001	0.00%
2019/06/27	4	66.88	0	0.00	66.80	4	1,987	0.20%
2019/06/25	1	69.20	3	68.13	67.70	-2	1,965	-0.10%
2019/06/24	1	69.20	1	69.30	69.20	0	1,935	0.00%
2019/06/21	1	73.70	1	74.00	73.40	0	1,889	0.00%
2019/06/20	0	0.00	2	73.35	73.20	-2	1,840	-0.11%
2019/06/19	2	72.50	0	0.00	72.40	2	1,868	0.11%
2019/06/18	2	71.30	1	71.00	71.80	1	2,009	0.05%
2019/06/14	0	0.00	4	68.70	68.90	-4	1,964	-0.20%
2019/06/13	1	69.80	0	0.00	68.80	1	1,967	0.05%
2019/06/12	0	0.00	2	66.60	69.70	-2	1,949	-0.10%
2019/06/10	2	68.25	0	0.00	68.00	2	1,937	0.10%
2019/06/06	0	0.00	4	66.78	67.10	-4	1,968	-0.20%
2019/06/05	1	66.20	0	0.00	66.10	1	2,015	0.05%
2019/05/31	0	0.00	1	68.90	68.60	-1	2,187	-0.05%
2019/05/30	1	68.70	0	0.00	68.90	1	2,231	0.04%
2019/05/29	1	68.70	0	0.00	67.60	1	2,294	0.04%
2019/05/28	1	67.90	1	67.60	68.90	0	2,292	0.00%
2019/05/24	0.1	65.30	0	0.00	65.30	0.1	2,301	0.00%
2019/05/23	2	65.60	1	65.70	65.70	1	2,299	0.04%
2019/05/20	0.1	65.00	0	0.00	65.00	0.1	2,331	0.00%
2019/05/16	0.1	66.20	0	0.00	65.50	0.1	2,368	0.00%
2019/05/15	2	66.35	0	0.00	66.00	2	2,369	0.08%
2019/05/13	2	66.30	0	0.00	65.00	2	2,366	0.08%
2019/05/10	9	71.62	13	71.46	71.20	-4	2,312	-0.17%
2019/05/08	0	0.00	3	77.60	78.00	-3	2,178	-0.14%
2019/05/07	1	77.40	1	77.10	77.50	0	2,165	0.00%
2019/05/06	1	75.70	0	0.00	76.10	1	2,197	0.05%
2019/05/03	0	0.00	3	78.83	78.10	-3	2,216	-0.14%
2019/05/02	13	77.42	0	0.00	77.90	13	2,177	0.60%
2019/04/30	0	0.00	1	75.40	75.50	-1	2,145	-0.05%
2019/04/29	1	74.90	0	0.00	74.60	1	2,176	0.05%
2019/04/26	0	0.00	1	74.50	74.50	-1	2,409	-0.04%
2019/04/25	1	73.90	3	73.80	74.60	-2	2,529	-0.08%
2019/04/24	0.1	73.60	1	73.70	73.60	-0.9	2,533	-0.04%
2019/04/23	1	73.10	0	0.00	74.10	1	2,539	0.04%
2019/04/22	2	73.60	1	73.60	73.50	1	2,534	0.04%
2019/04/19	1	74.20	0	0.00	73.90	1	2,553	0.04%
2019/04/18	0	74.70	0	0.00	74.60	0	2,593	0.00%
2019/04/17	0.1	75.60	0	0.00	75.80	0.1	2,619	0.00%
2019/04/16	0	0.00	1	75.20	75.80	-1	2,659	-0.04%
2019/04/15	7	75.20	1	75.80	75.20	6	2,663	0.23%
2019/04/12	1	76.50	0	0.00	76.40	1	2,654	0.04%
2019/04/11	0	0.00	1	76.50	76.40	-1	2,660	-0.04%
2019/04/10	4	77.40	0	0.00	77.20	4	2,656	0.15%
2019/04/09	0	0.00	2	78.10	78.10	-2	2,686	-0.07%
2019/04/08	5	78.94	0	0.00	78.60	5	2,744	0.18%
2019/04/03	0	0.00	2	78.20	78.00	-2	2,724	-0.07%
2019/03/25	3	76.67	1	77.00	76.40	2	2,851	0.07%
2019/03/22	2	78.45	0	0.00	78.10	2	2,902	0.07%
2019/03/21	4	81.48	2	81.60	79.20	2	2,870	0.07%
2019/03/20	0	0.00	1	78.00	78.50	-1	2,721	-0.04%
2019/03/19	0	77.70	40	77.65	77.50	-40	2,731	-1.46%
2019/03/18	1	77.60	0	0.00	77.30	1	2,780	0.04%
2019/03/15	3	79.20	3	78.70	77.30	0	2,810	0.00%
2019/03/13	2	78.70	0	0.00	78.30	2	2,905	0.07%
2019/03/12	0	0.00	3	78.60	77.60	-3	2,904	-0.10%
2019/03/08	4	76.95	6	77.65	76.60	-2	2,901	-0.07%
2019/03/07	23	76.49	1	75.30	74.90	22	2,770	0.79%
2019/03/06	0	0.00	10	75.83	75.90	-10	2,805	-0.36%
2019/03/05	0	0.00	7	77.31	75.80	-7	2,873	-0.24%
2019/03/04	4	76.50	2	76.85	76.30	2	2,850	0.07%
2019/02/25	0	0.00	1	74.00	73.90	-1	2,855	-0.04%
2019/02/19	1	73.60	1	73.00	73.50	0	3,012	0.00%
2019/02/18	1	71.50	0	0.00	71.50	1	3,041	0.03%
2019/02/14	20	74.35	0	0.00	74.40	20	3,133	0.64%
2019/02/13	0	0.00	8	73.13	73.80	-8	3,155	-0.25%
2019/02/12	3	73.53	0	0.00	73.30	3	3,316	0.09%
2019/01/28	0	0.00	1	75.10	75.50	-1	3,617	-0.03%
2019/01/25	2	76.15	0	0.00	76.30	2	3,645	0.05%
2019/01/24	21	78.79	21	77.50	77.40	0	3,687	0.00%
2019/01/22	1	78.40	0	0.00	77.50	1	3,710	0.03%
2019/01/21	15	76.93	13	77.15	77.30	2	3,709	0.05%
2019/01/18	6	80.72	13	79.51	77.20	-7	3,689	-0.19%
2019/01/17	1	77.30	2	77.05	78.40	-1	3,472	-0.03%
2019/01/11	3	72.90	0	0.00	73.50	3	3,444	0.09%
2019/01/10	5	73.74	5	74.06	73.70	0	3,425	0.00%
2019/01/09	1	76.70	0	0.00	76.70	1	3,393	0.03%
2019/01/08	0	0.00	3	76.57	76.10	-3	3,392	-0.09%
2019/01/07	0	0.00	1	75.60	75.80	-1	3,376	-0.03%
2019/01/04	1	73.60	0	0.00	74.50	1	3,456	0.03%
2018/12/28	3	74.63	2	74.75	75.00	1	3,484	0.03%
2018/12/27	1	75.40	7	77.27	76.50	-6	3,484	-0.17%
2018/12/24	1	76.40	0	0.00	75.40	1	3,407	0.03%
2018/12/21	1	75.70	0	0.00	76.10	1	3,426	0.03%
2018/12/20	0	0.00	1	75.10	73.90	-1	3,477	-0.03%
2018/12/19	4	75.60	0	0.00	74.80	4	3,462	0.12%
2018/12/17	2	79.55	1	79.60	78.70	1	3,408	0.03%
2018/12/13	1	78.40	0	0.00	77.80	1	3,345	0.03%
2018/12/11	2	78.90	5	78.62	78.20	-3	3,336	-0.09%
2018/12/10	2	76.60	2	75.90	77.00	0	3,333	0.00%
2018/12/07	11	74.96	2	75.15	75.70	9	3,292	0.27%
2018/12/06	29	72.72	2	75.85	73.00	27	3,261	0.83%
2018/12/04	0	0.00	1	77.90	77.10	-1	3,163	-0.03%
2018/12/03	3	77.23	1	77.70	77.90	2	3,156	0.06%
2018/11/29	1	75.70	6	75.48	74.30	-5	3,089	-0.16%
2018/11/28	0	0.00	1	73.50	74.00	-1	3,045	-0.03%
2018/11/27	0	0.00	1	71.60	72.10	-1	2,998	-0.03%
2018/11/22	1	69.30	0	0.00	69.30	1	3,072	0.03%
2018/11/21	0	0.00	5	71.00	71.70	-5	3,042	-0.16%
2018/11/19	0	0.00	3	68.20	69.30	-3	2,978	-0.10%
2018/11/16	3	67.33	0	0.00	66.80	3	2,939	0.10%
2018/11/15	1	66.50	1	66.70	67.10	0	2,920	0.00%
2018/11/14	1	66.30	2	66.10	65.50	-1	2,898	-0.03%
2018/11/13	33	64.62	5	64.80	66.20	28	2,870	0.98%
2018/11/12	1	64.70	1	64.40	64.40	0	2,895	0.00%
2018/11/09	7	65.23	8	65.64	65.30	-1	2,911	-0.03%
2018/11/08	3	64.70	0	0.00	63.20	3	2,768	0.11%
2018/11/06	0	0.00	1	61.50	61.50	-1	2,824	-0.04%
2018/10/25	0	0.00	1	55.30	55.10	-1	3,081	-0.03%
2018/10/22	3	57.97	14	58.47	59.50	-11	3,102	-0.35%
2018/10/19	10	54.80	30	54.00	55.90	-20	3,074	-0.65%
2018/10/16	0	0.00	1	55.90	55.70	-1	3,129	-0.03%
2018/10/15	5	55.40	5	54.00	54.50	0	3,111	0.00%
2018/10/12	1	54.00	0	0.00	54.20	1	3,089	0.03%
2018/10/11	1	57.70	8	57.80	57.70	-7	3,012	-0.23%
2018/10/08	0	0.00	8	61.34	62.80	-8	2,996	-0.27%
2018/10/05	2	62.80	1	65.30	62.80	1	3,024	0.03%
2018/10/04	1	67.00	0	0.00	67.00	1	3,004	0.03%
2018/10/03	0	0.00	1	68.00	67.90	-1	3,015	-0.03%
2018/10/01	0	0.00	5	69.04	69.10	-5	3,091	-0.16%
2018/09/28	36	70.07	19	70.61	69.40	17	3,137	0.54%
2018/09/27	3	71.20	38	70.19	69.80	-35	3,194	-1.10%
2018/09/18	1	67.90	1	68.00	68.20	0	3,231	0.00%
2018/09/17	3	69.37	1	68.80	68.80	2	3,239	0.06%
2018/09/14	11	68.34	1	69.30	68.70	10	3,239	0.31%
2018/09/12	32	65.11	33	65.22	66.00	-1	3,248	-0.03%
2018/09/11	0	0.00	1	66.80	66.80	-1	3,308	-0.03%
2018/09/10	0	0.00	4	67.15	65.00	-4	3,350	-0.12%
2018/09/07	0	0.00	15	66.00	66.60	-15	3,380	-0.44%
2018/09/06	1	68.40	0	0.00	68.10	1	3,680	0.03%
2018/09/05	1	67.90	0	0.00	67.60	1	4,069	0.02%
2018/09/03	1	68.40	0	0.00	68.00	1	4,216	0.02%
2018/08/31	1	69.80	1	69.90	70.00	0	4,264	0.00%
2018/08/30	13	70.02	11	69.95	69.40	2	4,345	0.05%
2018/08/29	20	68.59	0	0.00	69.20	20	4,462	0.45%
2018/08/28	6	73.30	1	72.30	71.70	5	4,382	0.11%
2018/08/22	3	75.33	0	0.00	74.00	3	4,731	0.06%
2018/08/21	1	75.90	0	0.00	76.50	1	4,873	0.02%
2018/08/20	3	75.50	0	0.00	75.60	3	5,106	0.06%
2018/08/17	3	76.30	3	76.50	74.70	0	5,578	0.00%
2018/08/15	0	0.00	1	75.80	75.30	-1	5,826	-0.02%
2018/08/14	10	75.00	11	74.55	75.30	-1	6,040	-0.02%
2018/08/13	1	72.20	3	73.83	74.20	-2	6,279	-0.03%
2018/08/10	44	75.90	39	73.06	72.10	5	6,857	0.07%
2018/08/09	32	75.34	27	75.62	75.70	5	6,825	0.07%
2018/08/08	10	74.25	12	74.59	74.50	-2	6,894	-0.03%
2018/08/07	20	74.25	21	73.88	73.90	-1	6,879	-0.01%
2018/08/06	5	71.60	7	72.00	72.00	-2	6,837	-0.03%
2018/08/03	11	71.44	1	72.00	71.60	10	6,880	0.15%
2018/08/02	3	68.93	43	68.94	68.90	-40	6,983	-0.57%
2018/07/30	1	71.20	1	70.20	70.40	0	7,019	0.00%
2018/07/27	2	70.70	2	70.35	70.30	0	7,055	0.00%
2018/07/26	3	69.63	1	70.40	70.20	2	7,211	0.03%
2018/07/24	1	68.20	0	0.00	68.90	1	7,359	0.01%
2018/07/17	1	70.70	0	0.00	69.50	1	7,488	0.01%
2018/07/16	0	0.00	1	70.80	70.50	-1	7,516	-0.01%
2018/07/13	0	0.00	1	70.40	70.90	-1	7,530	-0.01%
2018/07/12	1	70.00	2	69.60	69.60	-1	7,555	-0.01%
2018/07/11	2	69.45	1	70.60	69.30	1	7,670	0.01%
2018/07/09	2	68.60	5	69.52	70.00	-3	7,722	-0.04%
2018/07/06	5	67.26	4	67.85	68.50	1	7,741	0.01%
2018/07/05	0	0.00	3	68.90	66.10	-3	7,699	-0.04%
2018/07/04	3	73.27	1	70.70	70.40	2	7,711	0.03%
2018/07/03	1	73.50	0	0.00	72.40	1	7,721	0.01%
2018/07/02	5	75.56	6	76.85	75.00	-1	7,740	-0.01%
2018/06/29	0	0.00	11	76.25	77.30	-11	7,766	-0.14%
2018/06/28	1	75.50	0	0.00	75.20	1	7,827	0.01%
2018/06/27	4	78.03	3	78.47	76.30	1	7,895	0.01%
2018/06/26	0	0.00	2	75.45	77.00	-2	7,873	-0.03%
2018/06/25	1	75.70	0	0.00	76.30	1	7,899	0.01%
2018/06/21	1	75.80	1	75.90	75.80	0	7,918	0.00%
2018/06/20	0	0.00	2	75.65	75.30	-2	7,923	-0.03%
2018/06/15	8	79.18	5	79.02	79.30	3	7,875	0.04%
2018/06/14	36	81.19	9	82.12	79.00	27	7,838	0.34%
2018/06/13	11	81.55	41	80.57	82.70	-30	7,564	-0.40%
2018/06/12	9	78.74	1	77.90	77.70	8	7,416	0.11%
2018/06/11	2	77.80	0	0.00	77.70	2	7,395	0.03%
2018/06/08	1.1	79.03	1	79.80	79.30	0.1	7,358	0.00%
2018/06/07	8	80.16	8	79.79	79.00	0	7,350	0.00%
2018/06/06	2	80.25	1	80.20	81.00	1	7,473	0.01%
2018/06/05	0	0.00	1	77.30	77.20	-1	7,371	-0.01%
2018/06/04	6	78.92	5	78.16	77.90	1	7,364	0.01%
2018/06/01	24	77.03	20	77.50	77.50	4	7,330	0.05%
2018/05/31	10	78.51	7	77.90	76.60	3	7,360	0.04%
2018/05/30	10	78.63	2	77.55	78.30	8	7,275	0.11%
2018/05/29	10	79.01	62	79.56	77.70	-52	7,266	-0.72%
2018/05/28	65	82.80	23	82.01	80.70	42	7,153	0.59%
2018/05/25	74	82.36	72	82.72	82.00	2	6,946	0.03%
2018/05/24	39	79.02	23	78.39	78.90	16	6,501	0.25%
2018/05/23	3	77.27	19	77.26	77.70	-16	6,350	-0.25%
2018/05/22	34	77.43	31	77.54	77.80	3	6,445	0.05%
2018/05/21	65	78.24	24	78.81	76.00	41	6,596	0.62%
2018/05/18	54	78.20	48	77.99	77.00	6	6,560	0.09%
2018/05/17	12	72.18	11	73.74	75.00	1	5,997	0.02%
2018/05/16	3	68.33	12	67.57	68.20	-9	5,804	-0.16%
2018/05/15	0	0.00	8	65.44	65.30	-8	5,714	-0.14%
2018/05/14	14	64.75	1	64.70	64.30	13	5,849	0.22%
2018/05/11	4	65.85	3	65.70	65.30	1	5,881	0.02%
2018/05/10	8	65.18	7	64.49	65.30	1	5,889	0.02%
2018/05/08	7	61.40	2	60.70	61.00	5	5,856	0.09%
2018/05/07	6	60.40	0	0.00	60.50	6	5,994	0.10%
2018/05/04	3	62.50	1	62.10	61.30	2	6,015	0.03%
2018/05/03	9	64.13	2	63.50	62.50	7	6,039	0.12%
2018/05/02	9	65.88	6	64.97	64.40	3	6,126	0.05%
2018/04/30	2	65.20	6	64.93	65.60	-4	6,211	-0.06%
2018/04/27	2	60.10	0	0.00	59.70	2	6,243	0.03%
2018/04/26	3	61.40	0	0.00	59.70	3	6,375	0.05%
2018/04/25	2	61.55	8	61.78	61.90	-6	6,572	-0.09%
2018/04/24	7	61.93	5	63.34	60.90	2	6,863	0.03%
2018/04/23	2	65.40	2	65.25	64.80	0	6,873	0.00%
2018/04/20	5	66.38	3	65.70	66.50	2	7,042	0.03%
2018/04/19	1	65.80	1	65.00	65.00	0	7,113	0.00%
2018/04/18	7	63.79	1	63.70	65.30	6	7,182	0.08%
2018/04/17	2	64.80	4	64.20	62.70	-2	7,295	-0.03%
2018/04/16	3	69.27	2	68.60	68.60	1	7,952	0.01%
2018/04/13	5	70.96	0	0.00	71.00	5	8,232	0.06%
2018/04/12	0	0.00	3	71.03	71.20	-3	8,421	-0.04%
2018/04/11	8	73.79	0	0.00	73.40	8	8,610	0.09%
2018/03/31	1	78.80	0	0.00	77.80	1	9,577	0.01%
2018/03/30	3.1	76.64	3	77.13	77.90	0.1	9,588	0.00%
2018/03/27	1	75.60	0	0.00	75.50	1	10,046	0.01%
2018/03/23	0	0.00	1	72.10	72.20	-1	10,551	-0.01%
2018/03/22	1	75.20	0	0.00	73.90	1	10,999	0.01%
2018/03/21	1	75.30	5	75.46	75.00	-4	11,374	-0.04%
2018/03/20	2	76.75	3	76.30	76.20	-1	11,874	-0.01%
2018/03/19	2	77.45	2	77.75	77.60	0	12,290	0.00%
2018/03/16	7	78.07	19	78.41	77.10	-12	12,824	-0.09%
2018/03/15	4	74.95	2	74.65	74.60	2	13,107	0.02%
2018/03/14	6	74.65	3	74.67	74.50	3	13,477	0.02%
2018/03/13	16	73.99	14	74.29	74.00	2	13,774	0.01%
2018/03/12	11	74.84	3	74.70	74.30	8	14,048	0.06%
2018/03/09	5	71.06	3	71.00	71.10	2	14,149	0.01%
2018/03/08	2	70.10	0	0.00	70.80	2	14,178	0.01%
2018/03/07	1	69.90	1	70.50	69.40	0	14,177	0.00%
2018/03/06	2	70.70	2	71.40	70.30	0	14,184	0.00%
2018/03/05	5	70.90	4	71.58	70.70	1	14,144	0.01%
2018/03/02	0	0.00	1	71.70	72.10	-1	14,190	-0.01%
2018/03/01	5	72.04	7	71.84	72.00	-2	14,156	-0.01%
2018/02/26	5	71.66	1	71.70	71.30	4	14,159	0.03%
2018/02/23	12	72.07	6	72.43	72.30	6	14,191	0.04%
2018/02/22	2	71.55	1	71.30	71.30	1	14,195	0.01%
2018/02/21	19	73.56	40	72.23	71.10	-21	14,417	-0.15%
2018/02/12	3	77.90	1	78.80	74.90	2	14,270	0.01%
2018/02/09	2	76.00	0	0.00	80.70	2	14,139	0.01%
2018/02/08	0	0.00	2	81.90	79.80	-2	14,146	-0.01%
2018/02/07	2	83.90	5	84.12	82.10	-3	14,362	-0.02%
2018/02/06	20	81.07	32	82.17	82.60	-12	14,472	-0.08%
2018/02/05	2	80.80	2	82.50	86.40	0	14,630	0.00%
2018/02/02	2	83.75	0	0.00	83.50	2	14,973	0.01%
2018/02/01	2	83.90	3	84.10	83.50	-1	15,549	-0.01%
2018/01/31	6	82.90	3	82.73	83.10	3	15,887	0.02%
2018/01/30	7	83.16	6	84.70	83.50	1	16,088	0.01%
2018/01/29	1	86.90	1	87.50	87.70	0	15,949	0.00%
2018/01/26	4	87.20	2	86.85	86.70	2	15,963	0.01%
2018/01/25	9	88.40	12	90.38	86.70	-3	16,193	-0.02%
2018/01/24	12	88.41	6	88.50	89.00	6	15,973	0.04%
2018/01/23	4	87.18	3	86.73	87.30	1	15,877	0.01%
2018/01/22	6	87.77	1	87.60	86.50	5	15,761	0.03%
2018/01/19	11	87.31	8	85.55	86.50	3	15,617	0.02%
2018/01/18	11	84.10	32	86.01	85.30	-21	15,479	-0.14%
2018/01/17	10	82.01	6	81.98	81.80	4	15,219	0.03%
2018/01/16	10	80.89	2	81.10	81.90	8	15,274	0.05%
2018/01/15	3	82.63	6	82.47	82.80	-3	15,235	-0.02%
2018/01/12	2	82.35	11	82.73	82.10	-9	15,204	-0.06%
2018/01/11	8	82.48	9	81.87	81.50	-1	15,228	-0.01%
2018/01/10	31	83.96	32	83.53	83.00	-1	15,164	-0.01%
2018/01/09	12.1	85.53	6	87.72	85.00	6.1	14,413	0.04%
2018/01/08	2	95.70	17	95.45	94.20	-15	14,090	-0.11%
2018/01/05	10.1	94.12	3	94.87	93.90	7.1	13,981	0.05%
2018/01/04	2	91.05	1.2	91.38	92.30	0.8	13,846	0.01%
2018/01/03	45	93.79	23	93.50	89.70	22	13,736	0.16%
2018/01/02	2	87.60	3	91.20	92.70	-1	13,457	-0.01%