合晶 (6182)-凱基-湖口券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	10	23.90	0	0.00	24.10	10	2,488	0.40%
2025/01/15	2	23.55	0	0.00	23.50	2	2,479	0.08%
2025/01/13	2	23.20	2	23.25	23.20	0	2,475	0.00%
2025/01/10	4	23.85	0	0.00	23.80	4	2,452	0.16%
2025/01/09	6	25.28	0	0.00	24.55	6	2,434	0.25%
2025/01/08	23	26.30	0	0.00	26.30	23	2,402	0.96%
2025/01/03	1	26.55	1	26.80	26.55	0	2,453	0.00%
2024/12/31	2	27.00	0	0.00	27.10	2	2,469	0.08%
2024/12/26	2	28.25	0	0.00	28.25	2	2,461	0.08%
2024/12/25	1	29.80	1	28.60	28.85	0	2,443	0.00%
2024/12/24	5	28.35	13	29.01	29.15	-8	2,216	-0.36%
2024/12/18	3	26.88	0	0.00	27.10	3	2,156	0.14%
2024/12/16	1	26.90	3	26.20	25.80	-2	2,153	-0.09%
2024/12/13	12	27.17	0	0.00	26.85	12	2,114	0.57%
2024/12/12	1	28.00	2.1	28.65	28.20	-1.1	2,055	-0.05%
2024/12/11	3	28.45	0	0.00	28.45	3	2,043	0.15%
2024/12/10	1	29.15	0	0.00	28.90	1	2,031	0.05%
2024/12/05	0	0.00	18	29.77	29.65	-18	2,044	-0.88%
2024/12/04	2	29.75	0	0.00	29.80	2	2,041	0.10%
2024/12/03	1	29.25	1	29.35	29.25	0	2,048	0.00%
2024/11/29	3	29.10	3	29.25	29.25	0	2,017	0.00%
2024/11/28	16	29.34	0	0.00	29.30	16	2,011	0.80%
2024/11/26	2	30.30	0	0.00	30.45	2	1,995	0.10%
2024/11/20	0	0.00	2	29.45	29.40	-2	1,919	-0.10%
2024/11/19	6	30.35	0.1	30.30	30.25	5.9	1,906	0.31%
2024/11/18	1	30.00	0	0.00	30.00	1	1,819	0.05%
2024/11/15	5	30.10	19	30.09	29.95	-14	1,778	-0.79%
2024/11/14	2	30.50	2	31.70	30.50	0	1,651	0.00%
2024/11/12	1	32.25	0	0.00	32.10	1	1,573	0.06%
2024/11/11	4	31.36	0	0.00	32.10	4	1,529	0.26%
2024/11/08	1	32.50	5	32.15	31.95	-4	1,489	-0.27%
2024/11/07	1	31.30	1	31.30	31.35	0	1,370	0.00%
2024/11/06	1	29.80	0	0.00	29.80	1	1,317	0.08%
2024/11/05	1	29.70	0	0.00	30.20	1	1,321	0.08%
2024/10/25	0	0.00	3	30.35	30.65	-3	1,433	-0.21%
2024/10/23	0	0.00	8	30.45	30.45	-8	1,472	-0.54%
2024/10/22	0	0.00	2	30.65	30.75	-2	1,476	-0.14%
2024/10/21	39	30.60	0	0.00	30.60	39	1,502	2.60%
2024/10/18	6	30.08	6	30.05	29.90	0	1,547	0.00%
2024/10/17	2	30.05	2	30.15	30.05	0	1,570	0.00%
2024/10/16	4	29.70	4	29.70	29.70	0	1,580	0.00%
2024/10/15	0	0.00	1	30.40	29.95	-1	1,591	-0.06%
2024/10/11	2	29.93	5	29.95	29.85	-3	1,598	-0.19%
2024/10/09	2	30.25	0	0.00	30.05	2	1,650	0.12%
2024/10/08	3	30.85	0	0.00	30.65	3	1,653	0.18%
2024/10/07	1	31.10	0	0.00	31.05	1	1,729	0.06%
2024/10/04	2	31.35	0	0.00	31.00	2	1,850	0.11%
2024/10/01	2	31.60	0	0.00	31.50	2	2,067	0.10%
2024/09/27	2	31.70	0	0.00	32.00	2	2,348	0.09%
2024/09/24	1	31.30	0	0.00	31.25	1	3,038	0.03%
2024/09/23	1	31.40	0	0.00	31.50	1	3,064	0.03%
2024/09/19	0	31.70	0	0.00	31.65	0	3,190	0.00%
2024/09/18	3	31.93	0	0.00	31.60	3	3,229	0.09%
2024/09/16	0	0.00	2	32.60	32.50	-2	3,252	-0.06%
2024/09/09	2	31.50	0	0.00	31.45	2	3,467	0.06%
2024/09/05	2	32.45	0	0.00	32.20	2	3,488	0.06%
2024/08/29	1	34.40	0	0.00	34.50	1	3,610	0.03%
2024/08/26	0	0.00	1	34.70	34.50	-1	3,691	-0.03%
2024/08/23	0	0.00	2	33.95	33.90	-2	3,720	-0.05%
2024/08/21	0.3	34.15	10	34.05	33.90	-9.8	3,801	-0.26%
2024/08/19	1	33.90	1	34.20	34.10	0	3,832	0.00%
2024/08/15	0	0.00	2	33.50	33.50	-2	3,874	-0.05%
2024/08/14	1	33.70	5	33.70	33.75	-4	3,904	-0.10%
2024/08/08	0	0.00	5	33.05	32.90	-5	3,948	-0.13%
2024/08/07	2	32.60	2	32.33	33.50	0	3,973	0.00%
2024/08/06	2	32.28	1	33.00	31.90	1	4,006	0.02%
2024/08/05	4	32.63	0	0.00	32.55	4	3,970	0.10%
2024/08/02	2	36.75	0	0.00	36.15	2	3,932	0.05%
2024/08/01	0	0.00	0	37.55	37.50	0	3,911	0.00%
2024/07/30	1	36.15	1	36.40	37.10	0	3,912	0.00%
2024/07/29	1	36.75	0	0.00	36.55	1	3,903	0.03%
2024/07/23	5	37.85	2.2	37.90	37.85	2.8	3,881	0.07%
2024/07/22	2	37.95	0	0.00	37.90	2	3,879	0.05%
2024/07/19	4	38.88	0	0.00	38.60	4	3,856	0.10%
2024/07/18	0.1	40.05	3	40.15	40.05	-2.9	3,806	-0.08%
2024/07/17	5	40.00	3	40.22	40.05	2	3,791	0.05%
2024/07/16	0	0.00	3	40.18	40.00	-3	3,799	-0.08%
2024/07/15	0	0.00	6	40.45	40.15	-6	3,819	-0.16%
2024/07/12	0	0.00	23	40.75	40.70	-23	3,815	-0.60%
2024/07/11	4	41.21	9	41.16	40.75	-5	3,836	-0.13%
2024/07/10	13	40.23	5	40.04	40.00	8	3,815	0.21%
2024/07/09	6	40.48	5	40.46	40.55	1	3,822	0.03%
2024/07/08	5.1	41.12	3	41.02	41.05	2.1	3,747	0.06%
2024/07/05	3	40.25	9.2	41.49	41.85	-6.2	3,633	-0.17%
2024/07/04	9	40.27	7	40.43	40.45	2	3,432	0.06%
2024/07/03	3	39.50	16	39.67	39.90	-13	3,281	-0.40%
2024/07/02	3	38.63	15	38.74	39.35	-12	3,171	-0.38%
2024/07/01	4	38.38	25	38.55	38.65	-21	3,005	-0.70%
2024/06/28	41	37.65	2	37.65	37.85	39	2,779	1.40%
2024/06/27	1	38.50	0	0.00	38.35	1	2,547	0.04%
2024/06/25	3	38.38	2	38.35	38.60	1	2,497	0.04%
2024/06/24	2	37.80	0	0.00	37.80	2	2,428	0.08%
2024/06/21	3	37.52	0	0.00	37.55	3	2,430	0.12%
2024/06/20	4	38.04	0	0.00	37.45	4	2,429	0.16%
2024/06/19	1	38.40	0	0.00	38.10	1	2,352	0.04%
2024/06/18	1	37.65	1	37.70	37.70	0	2,348	0.00%
2024/06/17	1	37.55	0	0.00	37.80	1	2,418	0.04%
2024/06/14	6	37.85	4	38.25	37.90	2	2,470	0.08%
2024/06/13	1	38.10	0	0.00	37.95	1	2,517	0.04%
2024/06/12	4	38.10	0	0.00	38.00	4	2,539	0.16%
2024/06/06	0	0.00	1	38.05	37.75	-1	2,632	-0.04%
2024/06/04	1	38.80	2	39.00	38.70	-1	3,056	-0.03%
2024/06/03	2	39.00	0	0.00	38.95	2	3,076	0.07%
2024/05/31	2	39.63	0	0.00	39.10	2	3,080	0.06%
2024/05/30	0	0.00	10	39.75	39.60	-10	3,058	-0.33%
2024/05/29	5	39.91	0	0.00	39.85	5	3,061	0.16%
2024/05/28	1	40.60	8	40.45	40.35	-7	3,044	-0.23%
2024/05/27	1	39.65	0	0.00	39.65	1	3,013	0.03%
2024/05/23	0	0.00	10	40.25	39.90	-10	3,033	-0.33%
2024/05/22	2	40.00	2	40.00	40.40	0	3,022	0.00%
2024/05/21	5	39.78	5	40.24	39.80	0	2,998	0.00%
2024/05/20	1	40.35	0	0.00	40.15	1	2,999	0.03%
2024/05/17	1	39.75	0	0.00	40.35	1	2,984	0.03%
2024/05/16	1	39.55	0	0.00	39.55	1	2,952	0.03%
2024/05/15	0	0.00	1	39.65	39.55	-1	2,960	-0.03%
2024/05/14	11	39.61	0	0.00	39.65	11	2,977	0.37%
2024/05/13	2	40.00	2	40.25	40.05	0	2,976	0.00%
2024/05/10	2	39.95	1	39.45	39.95	1	2,954	0.03%
2024/05/09	1.1	39.01	4	38.93	39.30	-2.9	2,923	-0.10%
2024/05/08	1	38.85	0	0.00	38.80	1	2,934	0.03%
2024/05/07	0	0.00	11	38.78	39.20	-11	2,925	-0.38%
2024/05/03	0	0.00	3	39.05	38.85	-3	2,924	-0.10%
2024/05/02	0	0.00	1	39.40	39.20	-1	2,949	-0.03%
2024/04/29	2	39.35	2	39.30	39.50	0	2,941	0.00%
2024/04/25	0	0.00	1	39.15	39.20	-1	2,940	-0.03%
2024/04/23	2	38.60	0	0.00	38.55	2	3,016	0.07%
2024/04/22	1	39.10	0	0.00	38.95	1	3,017	0.03%
2024/04/19	0	0.00	1	38.85	38.85	-1	3,009	-0.03%
2024/04/17	3	39.87	0	39.70	39.75	3	2,966	0.10%
2024/04/16	10.5	39.30	5	39.40	38.90	5.5	2,945	0.19%
2024/04/15	1	39.45	8.3	39.57	40.10	-7.3	2,945	-0.25%
2024/04/12	0	0.00	1	39.80	39.45	-1	2,947	-0.03%
2024/04/11	1	39.70	5	39.75	39.55	-4	2,967	-0.13%
2024/04/10	4	40.06	5	40.15	39.95	-1	3,008	-0.03%
2024/04/09	1	39.95	5	40.00	39.90	-4	3,025	-0.13%
2024/04/02	0	0.00	1	39.80	40.15	-1	3,112	-0.03%
2024/04/01	0	0.00	10.2	39.70	39.90	-10.2	3,203	-0.32%
2024/03/29	0.2	38.95	0	0.00	39.00	0.2	3,209	0.01%
2024/03/28	7	38.94	7	39.27	38.80	0	3,278	0.00%
2024/03/27	0	0.00	11	39.18	39.00	-11	3,324	-0.33%
2024/03/26	13	39.02	0	0.00	38.75	13	3,388	0.38%
2024/03/25	2	39.53	3	39.35	39.10	-1	3,432	-0.03%
2024/03/22	0	0.00	0.3	39.80	39.70	-0.3	3,537	-0.01%
2024/03/21	1	40.15	0	0.00	40.00	1	3,678	0.03%
2024/03/20	0	0.00	1	40.35	40.15	-1	3,999	-0.03%
2024/03/19	19	39.19	17	39.95	39.60	2	4,036	0.05%
2024/03/18	0.3	38.95	3	38.85	38.80	-2.8	4,353	-0.06%
2024/03/15	2	39.98	2	39.70	39.70	0	4,579	0.00%
2024/03/14	0	0.00	10	40.20	40.20	-10	4,547	-0.22%
2024/03/13	10	40.60	0	0.00	40.70	10	4,537	0.22%
2024/03/11	3	42.25	0	0.00	41.60	3	4,453	0.07%
2024/03/08	5	42.44	35	42.04	42.35	-30	4,322	-0.69%
2024/03/07	0	0.00	2	40.00	39.95	-2	3,985	-0.05%
2024/03/06	5	39.90	0	0.00	39.85	5	3,958	0.13%
2024/03/05	1	40.20	0	0.00	40.10	1	3,980	0.03%
2024/03/04	11.1	40.19	3	40.08	40.10	8.1	3,992	0.20%
2024/03/01	2	39.85	1	39.90	39.90	1	4,022	0.02%
2024/02/29	1	39.80	1	40.00	39.80	0	4,017	0.00%
2024/02/26	3	40.75	1	40.40	40.40	2	3,992	0.05%
2024/02/23	1	41.10	0	0.00	41.00	1	3,963	0.03%
2024/02/20	7	41.44	1	41.30	41.30	6	3,960	0.15%
2024/02/15	1	41.20	0	0.00	41.20	1	3,965	0.03%
2024/02/05	1	40.70	0	0.00	40.70	1	3,961	0.03%