台達化 (1309)-凱基-新店券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
16.20
漲跌
▼0.15
漲幅
-0.92%
成交量
1,334張
產業
上市塑膠類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	16.35	16.35	-4	3,558	-0.11%
2024/11/12	0	0.00	1	17.20	17.15	-1	3,591	-0.03%
2024/11/07	1	19.05	0	0.00	19.15	1	3,536	0.03%
2024/10/23	0	0.00	0	18.80	18.75	0	3,705	0.00%
2024/10/22	0	18.65	0	18.50	18.65	0	3,717	0.00%
2024/10/21	0	0.00	0	18.90	18.90	0	3,724	0.00%
2024/10/18	1	18.80	0	0.00	18.85	1	3,765	0.03%
2024/10/16	0	18.25	0	18.25	18.20	0	3,853	0.00%
2024/10/15	0	18.95	0	18.95	18.40	0	3,857	0.00%
2024/10/14	2	18.60	0	18.90	19.00	2	3,913	0.05%
2024/10/11	1	19.10	0	0.00	18.60	1	4,074	0.02%
2024/10/09	0	0.00	3	19.30	18.65	-3	4,123	-0.07%
2024/10/08	4	20.53	0	0.00	20.00	4	3,978	0.10%
2024/10/04	0	21.70	0	0.00	21.40	0	3,819	0.00%
2024/10/01	0	21.25	0	0.00	21.70	0	3,751	0.00%
2024/09/26	3	20.00	0	0.00	19.65	3	2,975	0.10%
2024/09/24	0	0.00	0	18.60	18.90	0	2,919	0.00%
2024/09/19	0	19.28	0	0.00	19.35	0	3,011	0.00%
2024/09/11	0	0.00	0	16.90	17.80	0	3,052	0.00%
2024/09/10	0	16.75	0	16.75	16.50	0	3,012	0.00%
2024/09/09	0	16.35	0	16.35	16.50	0	2,992	0.00%
2024/09/05	0	0.00	0	16.50	15.95	0	2,959	0.00%
2024/09/04	0	16.75	0	16.75	16.35	0	2,945	0.00%
2024/08/29	0	18.50	0	0.00	18.40	0	2,906	0.00%
2024/08/21	0	0.00	0	17.20	17.25	0	2,644	0.00%
2024/08/02	0	17.95	0.1	17.95	17.80	0	2,554	0.00%
2024/07/12	5	19.15	5	19.60	19.60	0	1,985	0.00%
2024/07/11	0	0.00	3	18.15	18.90	-3	1,799	-0.17%
2024/07/09	0	0.00	1	17.45	17.50	-1	1,703	-0.06%
2024/06/28	1	17.75	0	0.00	17.60	1	1,508	0.07%
2024/06/27	1	17.75	1	18.05	17.55	0	1,467	0.00%
2024/06/24	2	18.68	0	0.00	19.00	2	1,247	0.16%
2024/06/19	0	0.00	2	15.25	15.20	-2	708	-0.28%
2024/06/14	0	0.00	1	15.20	15.40	-1	718	-0.14%
2024/06/11	1	15.40	0	0.00	15.35	1	729	0.14%
2024/05/27	0	0.00	3	15.30	15.45	-3	725	-0.41%
2024/05/21	2	16.10	0	0.00	15.90	2	715	0.28%
2024/05/20	1	16.20	0	0.00	16.20	1	708	0.14%
2024/05/07	0	0.00	1.2	15.01	15.10	-1.2	656	-0.18%
2024/04/29	0	0.00	0	15.50	15.60	0	694	0.00%
2024/01/15	0	0.00	5	16.10	16.10	-5	406	-1.23%
2024/01/09	5	16.35	0	0.00	16.30	5	470	1.06%
2023/12/27	1	16.45	0	0.00	16.50	1	473	0.21%
2023/12/07	0	0.00	3	17.05	17.00	-3	400	-0.75%
2023/11/13	0	0.00	2	16.30	16.20	-2	422	-0.47%
2023/10/19	0	0.00	1	16.95	17.15	-1	600	-0.17%
2023/09/22	1	17.85	3	17.83	17.90	-2	625	-0.32%
2023/09/21	1	17.85	0	0.00	17.80	1	626	0.16%
2023/09/18	1	18.35	0	0.00	18.35	1	642	0.16%
2023/07/20	0	0.00	1	20.00	20.00	-1	520	-0.19%
2023/07/11	0	0.00	0.5	20.00	19.95	-0.5	495	-0.10%
2023/07/10	0	0.00	0	20.05	19.75	0	502	0.00%
2023/06/30	10	20.20	0	0.00	20.20	10	482	2.07%
2023/05/22	0.1	20.19	0	0.00	20.15	0.1	672	0.01%
2023/04/18	0	21.25	0	0.00	21.10	0	914	0.00%
2023/04/07	0	0.00	0	21.55	21.55	0	961	0.00%
2023/03/24	0	0.00	2	21.08	21.15	-2	1,101	-0.18%
2023/03/23	2	21.20	0	0.00	21.15	2	1,182	0.17%
2023/03/16	0	0.00	2	21.30	21.25	-2	1,260	-0.16%
2023/02/24	1	23.05	3	22.80	23.10	-2	1,596	-0.13%
2023/02/23	2	23.20	0	0.00	23.10	2	1,590	0.13%
2023/02/20	2	23.15	2	23.05	23.15	0	1,592	0.00%
2023/02/16	0	0.00	28	22.45	22.40	-28	1,604	-1.75%
2023/02/13	1	22.35	10	22.30	22.40	-9	1,596	-0.56%
2023/02/10	0	0.00	20	22.40	22.30	-20	1,596	-1.25%
2023/02/09	0	0.00	20	22.90	22.80	-20	1,576	-1.27%
2023/02/08	11	23.21	0	0.00	23.20	11	1,562	0.70%
2023/01/30	0	0.00	20	22.05	22.05	-20	1,402	-1.43%
2022/12/28	22	21.85	0	0.00	21.80	22	1,281	1.72%
2022/12/27	0	0.00	0.2	22.25	22.20	-0.2	1,275	-0.02%
2022/12/26	22	22.15	0.1	22.35	22.25	21.9	1,268	1.73%
2022/12/23	22	22.00	0	0.00	22.20	22	1,262	1.74%
2022/12/22	22	22.25	0	0.00	22.30	22	1,263	1.74%
2022/12/16	0	22.25	5	22.00	21.90	-5	1,206	-0.41%
2022/12/15	5	22.70	0	0.00	22.90	5	1,168	0.43%
2022/12/06	1	21.85	0	0.00	21.75	1	959	0.10%
2022/11/30	0	0.00	2.1	22.25	22.25	-2.1	766	-0.27%
2022/11/24	1	19.70	0	0.00	19.75	1	533	0.19%
2022/10/13	0	0.00	0.1	19.20	18.80	-0.1	631	-0.02%
2022/08/16	10	23.10	0	0.00	23.00	10	586	1.70%
2022/08/04	0	0.00	10	21.65	21.85	-10	596	-1.68%
2022/06/30	1	27.70	0	0.00	27.80	1	589	0.17%
2022/06/09	0	0.00	1	30.05	30.10	-1	695	-0.14%
2022/06/01	1	29.60	0	29.70	29.75	1	781	0.13%
2022/05/30	4	29.10	0	0.00	29.30	4	829	0.48%
2022/05/23	2	28.90	0	0.00	28.85	2	890	0.22%
2022/05/19	0	0.00	6	27.88	28.30	-6	898	-0.67%
2022/05/17	6	28.65	0	0.00	28.60	6	903	0.66%
2022/05/09	0	0.00	6	29.00	28.70	-6	858	-0.70%
2022/04/12	0	0.00	1	32.60	32.35	-1	929	-0.11%
2022/04/08	1	33.65	0	0.00	33.70	1	922	0.11%
2022/03/31	0	0.00	1	34.10	33.90	-1	947	-0.11%
2022/03/23	0	34.20	0	0.00	34.15	0	944	0.00%
2022/03/17	0	33.80	0	0.00	33.70	0	956	0.00%
2022/03/02	1	33.65	0	0.00	34.05	1	884	0.11%
2022/02/24	0	0.00	3	33.10	32.90	-3	917	-0.33%
2022/02/17	0	0.00	3	34.10	34.10	-3	954	-0.31%
2022/02/08	3	33.90	0	0.00	33.95	3	1,091	0.27%
2022/01/26	1	32.95	0	0.00	32.95	1	1,144	0.09%
2022/01/21	0	0.00	2	33.40	33.30	-2	1,197	-0.17%
2021/12/30	9	34.55	0	0.00	34.55	9	1,447	0.62%
2021/12/24	0	0.00	5	33.95	33.95	-5	1,638	-0.31%
2021/12/23	0	0.00	5	33.90	33.90	-5	1,682	-0.30%
2021/12/10	0	0.00	1	33.90	33.90	-1	2,519	-0.04%
2021/12/03	0	0.00	1	33.80	33.85	-1	2,592	-0.04%
2021/12/02	2	33.65	0	0.00	33.65	2	2,615	0.08%
2021/11/24	5	35.55	0	0.00	35.50	5	3,155	0.16%
2021/11/19	5.1	35.29	0	0.00	34.70	5.1	3,272	0.16%
2021/11/18	0	0.00	1	34.65	34.70	-1	3,316	-0.03%
2021/11/17	0.5	34.50	0	0.00	34.45	0.5	3,341	0.01%
2021/11/11	4	35.30	0	0.00	35.20	4	3,414	0.12%
2021/11/09	9	34.95	0	0.00	35.00	9	3,449	0.26%
2021/11/01	1	34.65	0	0.00	34.60	1	3,697	0.03%
2021/10/01	0	0.00	6	38.05	37.30	-6	4,171	-0.14%
2021/09/29	6	40.20	1	39.45	39.05	5	4,443	0.11%
2021/09/28	0	0.00	12	40.26	40.25	-12	4,589	-0.26%
2021/09/27	8	39.91	7	40.00	40.05	1	6,262	0.02%
2021/09/17	0	0.00	1	38.20	38.30	-1	7,159	-0.01%
2021/09/10	0	0.00	1	37.10	37.30	-1	7,414	-0.01%
2021/09/06	8	37.21	0	0.00	36.50	8	7,650	0.10%
2021/09/02	3	38.75	0	0.00	38.25	3	7,636	0.04%
2021/09/01	0	0.00	5	44.72	44.95	-5	7,560	-0.07%
2021/08/30	2	44.58	0	0.00	44.45	2	7,440	0.03%
2021/08/20	3	40.40	0	0.00	40.40	3	8,158	0.04%
2021/08/17	6	41.50	0	0.00	40.80	6	8,566	0.07%
2021/08/06	6	45.05	2	45.00	45.50	4	9,222	0.04%
2021/08/03	6	43.33	0	0.00	43.25	6	9,481	0.06%
2021/07/26	0	0.00	3	44.05	44.00	-3	10,512	-0.03%
2021/07/23	0	0.00	3	43.75	44.25	-3	10,673	-0.03%
2021/07/22	3	43.25	0	0.00	43.25	3	10,715	0.03%
2021/07/21	1	43.00	0	0.00	43.25	1	10,798	0.01%
2021/07/15	1	44.75	0	0.00	45.25	1	11,722	0.01%
2021/07/13	2	44.73	0	0.00	44.30	2	12,726	0.02%
2021/07/08	6	44.95	0	0.00	45.10	6	13,983	0.04%
2021/07/07	2	44.80	2	45.05	45.05	0	14,448	0.00%
2021/07/06	2	45.95	1	45.35	45.95	1	14,783	0.01%
2021/07/05	5	46.46	0	0.00	46.05	5	14,956	0.03%
2021/07/02	8	49.84	29	50.07	45.80	-21	14,776	-0.14%
2021/07/01	4	46.53	18	46.67	47.95	-14	13,110	-0.11%
2021/06/30	2	43.40	0	0.00	43.60	2	12,576	0.02%
2021/06/29	4	43.89	0	0.00	43.30	4	12,590	0.03%
2021/06/28	0	0.00	1	43.89	44.00	-1	12,482	-0.01%
2021/06/25	1	41.80	1	42.35	42.45	0	12,394	0.00%
2021/06/24	1	42.00	0	0.00	42.30	1	12,493	0.01%
2021/06/23	1	41.20	0	0.00	41.00	1	12,553	0.01%
2021/06/21	0	0.00	1	41.50	41.30	-1	12,706	-0.01%
2021/06/17	0	0.00	1	42.55	42.85	-1	12,901	-0.01%
2021/06/16	11	43.40	0	0.00	42.70	11	12,972	0.08%
2021/06/11	0	0.00	1	42.05	42.25	-1	13,107	-0.01%
2021/06/09	0	42.65	0	0.00	42.45	0	13,920	0.00%
2021/06/04	17	44.02	0	0.00	43.75	17	16,332	0.10%
2021/06/03	0	43.90	0	0.00	44.25	0	18,370	0.00%
2021/06/02	0	0.00	2	44.30	42.95	-2	19,276	-0.01%
2021/06/01	0	0.00	1	40.95	41.65	-1	19,330	-0.01%
2021/05/31	2	41.33	1	41.70	41.35	1	19,651	0.01%
2021/05/28	2	40.70	0	0.00	40.85	2	19,608	0.01%
2021/05/25	3	41.80	3	41.63	41.05	0	19,722	0.00%
2021/05/13	0	0.00	3	36.55	38.65	-3	19,892	-0.02%
2021/05/11	1	43.55	2	43.00	41.95	-1	19,654	-0.01%
2021/05/07	10	42.30	10	41.65	43.50	0	19,564	0.00%
2021/05/05	0	0.00	2	46.05	45.05	-2	19,100	-0.01%
2021/05/04	6	43.50	14	43.91	44.50	-8	19,092	-0.04%
2021/05/03	4	48.54	2	49.35	47.95	2	19,034	0.01%
2021/04/29	4	48.99	2	48.30	49.20	2	19,030	0.01%
2021/04/28	3	47.90	1	48.20	47.95	2	18,963	0.01%
2021/04/23	3	47.57	0	0.00	47.15	3	19,083	0.02%
2021/04/22	6	50.12	2	50.70	48.80	4	19,032	0.02%
2021/04/21	1	49.00	20	49.20	49.90	-19	18,678	-0.10%
2021/04/20	22	49.88	10	50.00	49.65	12	18,570	0.06%
2021/04/19	4	52.93	4	53.03	52.40	0	18,325	0.00%
2021/04/16	5	47.70	13.2	49.06	50.00	-8.2	17,763	-0.05%
2021/04/15	4	47.00	2	47.23	46.10	2	17,245	0.01%
2021/04/14	12	46.53	2	45.65	45.05	10	17,195	0.06%
2021/04/13	12	47.73	22	47.73	46.30	-10	17,161	-0.06%
2021/04/12	34	47.51	12	48.00	48.60	22	16,923	0.13%
2021/04/09	0	0.00	7	44.18	44.20	-7	16,703	-0.04%
2021/04/08	0	43.05	0	0.00	43.35	0	16,842	0.00%
2021/04/06	1	42.75	1	42.80	43.15	0	17,898	0.00%
2021/04/01	0	0.00	1	42.90	42.70	-1	18,187	-0.01%
2021/03/31	0	0.00	2	43.42	43.15	-2	18,518	-0.01%
2021/03/30	1	43.10	0	0.00	43.05	1	18,956	0.01%
2021/03/29	4	43.05	0	0.00	42.85	4	20,121	0.02%
2021/03/26	1	42.40	0	0.00	42.80	1	20,874	0.00%
2021/03/25	2	43.35	1	42.20	42.00	1	21,007	0.00%
2021/03/24	0	0.00	17	42.27	42.35	-17	20,771	-0.08%
2021/03/23	1	42.50	0	0.00	42.45	1	20,744	0.00%
2021/03/22	1	41.95	7	42.13	41.95	-6	20,681	-0.03%
2021/03/19	0.2	41.75	0	0.00	41.75	0.2	20,710	0.00%
2021/03/18	24	42.26	11	42.21	42.45	13	20,759	0.06%
2021/03/17	0	0.00	2	42.00	42.20	-2	20,780	-0.01%
2021/03/16	3	41.52	1	41.50	41.50	2	21,092	0.01%
2021/03/15	3	43.72	1	43.55	43.55	2	20,709	0.01%
2021/03/12	10	43.45	17	43.61	44.05	-7	20,462	-0.03%
2021/03/11	3	42.70	4	42.40	42.80	-1	20,261	0.00%
2021/03/10	26	40.83	42	41.51	42.80	-16	19,780	-0.08%
2021/03/09	35	40.49	13	41.00	40.05	22	18,868	0.12%
2021/03/08	22	38.71	13	38.66	39.15	9	16,896	0.05%
2021/03/05	10	36.43	10	36.25	35.60	0	15,950	0.00%
2021/03/04	3	35.40	4	35.45	35.75	-1	15,661	-0.01%
2021/02/26	2	34.20	8	34.73	34.85	-6	15,726	-0.04%
2021/02/25	0	0.00	4	34.93	34.95	-4	15,845	-0.03%
2021/02/24	0	0.00	1	34.80	34.25	-1	16,025	-0.01%
2021/02/23	0	0.00	14	35.09	35.15	-14	15,947	-0.09%
2021/02/22	0	0.00	3	34.70	34.55	-3	15,792	-0.02%
2021/02/19	2	34.55	0	0.00	34.55	2	15,855	0.01%
2021/02/18	16	34.44	0	0.00	34.70	16	16,013	0.10%
2021/02/17	0	0.00	1	32.15	32.15	-1	16,180	-0.01%
2021/02/04	2	31.53	2	31.00	31.05	0	16,406	0.00%
2021/02/03	2	31.10	2	31.40	31.15	0	16,650	0.00%
2021/02/01	30	30.45	30	30.52	30.50	0	17,210	0.00%
2021/01/28	1	30.40	0	0.00	30.40	1	17,756	0.01%
2021/01/26	0	0.00	1	31.35	31.05	-1	18,896	-0.01%
2021/01/20	2	30.00	1	30.20	29.50	1	20,497	0.00%
2021/01/19	5	31.75	5	31.90	31.15	0	21,554	0.00%
2021/01/13	0	0.00	3	33.87	33.40	-3	22,120	-0.01%
2021/01/12	3	33.78	4	33.90	33.35	-1	22,187	0.00%
2021/01/11	0	0.00	1	34.95	34.60	-1	22,140	0.00%
2021/01/08	2	34.65	3	34.70	34.25	-1	22,440	0.00%
2021/01/07	0	0.00	8	35.59	35.30	-8	22,733	-0.04%
2021/01/06	9	37.07	12	36.50	35.65	-3	23,222	-0.01%
2021/01/05	2	37.60	1	38.90	37.50	1	23,857	0.00%
2021/01/04	1	38.60	0	0.00	38.65	1	23,689	0.00%
2020/12/31	16	37.69	29	38.44	38.95	-13	23,450	-0.06%
2020/12/30	35	38.03	16	38.41	37.25	19	23,107	0.08%
2020/12/29	11	37.54	15	37.22	36.45	-4	22,535	-0.02%
2020/12/28	7	36.69	2	36.55	36.35	5	22,158	0.02%
2020/12/25	6	35.77	7	35.94	36.35	-1	21,785	0.00%
2020/12/24	2	33.88	5	34.93	35.15	-3	21,474	-0.01%
2020/12/23	18	35.63	5	34.63	33.45	13	21,076	0.06%
2020/12/22	8	34.20	17	35.36	34.50	-9	20,146	-0.04%
2020/12/21	0	0.00	2	32.80	32.85	-2	19,372	-0.01%
2020/12/18	0	0.00	1	32.70	32.10	-1	19,262	-0.01%
2020/12/17	0	0.00	6	32.48	32.45	-6	19,375	-0.03%
2020/12/16	5	32.40	0	0.00	32.40	5	19,657	0.03%
2020/12/11	1	32.15	14	31.50	31.60	-13	20,449	-0.06%
2020/12/10	22	32.83	7	33.37	32.15	15	20,635	0.07%
2020/12/09	0	0.00	2	32.60	32.15	-2	20,586	-0.01%
2020/12/08	0	32.50	0	0.00	32.55	0	21,037	0.00%
2020/12/04	6	32.43	15	33.35	33.50	-9	22,154	-0.04%
2020/12/03	5	31.70	5	31.93	31.25	0	22,303	0.00%
2020/11/26	10	33.31	6	33.03	32.55	4	22,535	0.02%
2020/11/25	5	32.60	20	32.73	32.45	-15	22,549	-0.07%
2020/11/24	5	32.50	5	32.35	31.75	0	22,380	0.00%
2020/11/23	0	31.85	0	0.00	32.20	0	22,259	0.00%
2020/11/20	6	30.72	6	30.84	30.90	0	22,041	0.00%
2020/11/18	7	30.51	5	30.60	31.00	2	22,779	0.01%
2020/11/17	5	30.10	5	30.20	30.20	0	22,730	0.00%
2020/11/16	1	30.60	0	0.00	29.75	1	22,701	0.00%
2020/11/13	1	31.30	0	0.00	31.20	1	22,305	0.00%
2020/11/12	2	30.80	10	30.85	30.95	-8	22,659	-0.04%
2020/11/11	15	31.88	5	31.95	31.80	10	22,773	0.04%
2020/11/10	8	31.72	0	0.00	30.90	8	22,724	0.04%
2020/11/06	4	31.65	7	31.46	31.35	-3	22,379	-0.01%
2020/11/05	3	32.25	25	31.78	31.75	-22	22,172	-0.10%
2020/11/04	19	33.88	11	33.00	33.10	8	22,075	0.04%
2020/11/03	31	33.10	27	33.46	33.60	4	21,318	0.02%
2020/11/02	6	32.11	0	0.00	31.60	6	21,087	0.03%
2020/10/30	9	33.63	5	32.65	32.50	4	20,961	0.02%
2020/10/29	47	33.21	25	33.97	33.85	22	20,766	0.11%
2020/10/28	37	33.91	60	33.82	33.20	-23	20,324	-0.11%
2020/10/27	6	33.58	22	33.71	34.65	-16	19,278	-0.08%
2020/10/26	31	31.60	5	31.50	31.50	26	18,207	0.14%
2020/10/23	6	31.21	7	30.99	30.90	-1	17,997	-0.01%
2020/10/22	3	30.90	2	30.60	30.45	1	17,960	0.01%
2020/10/21	0	0.00	13	31.06	30.95	-13	17,730	-0.07%
2020/10/20	3	31.05	1	30.45	30.45	2	17,517	0.01%
2020/10/19	14	30.73	10	31.10	31.45	4	17,430	0.02%
2020/10/16	11	31.73	0	0.00	30.10	11	17,344	0.06%
2020/10/15	15	31.77	7	32.52	30.90	8	17,050	0.05%
2020/10/14	35	30.41	29	30.55	31.95	6	16,593	0.04%
2020/10/13	7	29.49	7	30.54	29.55	0	15,906	0.00%
2020/10/12	2	27.30	2	27.75	27.80	0	14,987	0.00%
2020/10/07	2	28.00	1	27.70	27.65	1	14,861	0.01%
2020/10/06	0	0.00	1	27.55	28.40	-1	14,839	-0.01%
2020/10/05	0	0.00	2	27.35	27.05	-2	14,703	-0.01%
2020/09/30	8	26.55	0	0.00	26.55	8	14,791	0.05%
2020/09/29	3	26.73	0	0.00	26.45	3	15,216	0.02%
2020/09/28	2	27.33	1	27.40	27.50	1	15,472	0.01%
2020/09/23	0	0.00	27	28.50	28.30	-27	15,035	-0.18%
2020/09/21	4	29.89	2	29.15	29.10	2	14,664	0.01%
2020/09/18	0	0.00	3	31.20	31.00	-3	14,332	-0.02%
2020/09/17	2	31.85	4	32.24	31.95	-2	14,149	-0.01%
2020/09/16	1	30.55	0	0.00	30.40	1	13,759	0.01%
2020/09/15	30	31.08	0	0.00	31.15	30	13,807	0.22%
2020/09/14	1	28.45	33	27.96	29.30	-32	13,517	-0.24%
2020/09/11	96	30.95	95	31.32	29.30	1	13,107	0.01%
2020/09/10	85	30.84	86	30.88	31.50	-1	12,607	-0.01%
2020/09/09	21	28.57	21	29.66	30.55	0	12,076	0.00%
2020/09/08	1	28.60	5	28.56	28.60	-4	11,180	-0.04%
2020/09/07	0	0.00	0.1	26.00	26.00	-0.1	10,581	0.00%
2020/09/04	10	23.73	10	23.65	23.65	0	10,684	0.00%
2020/09/03	10	23.55	10.1	23.65	23.65	-0.1	10,662	0.00%
2020/09/02	11	23.90	12	23.44	23.45	-1	10,625	-0.01%
2020/09/01	0	0.00	1	22.35	22.30	-1	10,304	-0.01%
2020/08/31	2	22.28	0	0.00	22.40	2	10,346	0.02%
2020/08/27	1	22.20	0	0.00	21.80	1	10,482	0.01%
2020/08/25	33	22.60	30	22.14	22.10	3	10,587	0.03%
2020/08/24	11	21.19	9	21.88	22.00	2	10,187	0.02%
2020/08/21	31	20.15	0	0.00	20.00	31	10,028	0.31%
2020/08/20	0	0.00	2	20.10	20.00	-2	9,935	-0.02%
2020/08/19	5	20.58	2	20.88	20.65	3	9,834	0.03%
2020/08/18	7	21.41	8	21.48	21.00	-1	10,016	-0.01%
2020/08/17	1	20.50	1	20.60	20.60	0	9,613	0.00%
2020/08/14	23	19.06	20	19.05	18.75	3	9,405	0.03%
2020/08/13	2	18.35	0	0.00	18.45	2	9,558	0.02%
2020/08/11	0	0.00	1	18.45	18.25	-1	9,587	-0.01%
2020/08/10	0	0.00	5	18.25	18.10	-5	9,579	-0.05%
2020/08/06	1	17.30	0	0.00	17.20	1	9,341	0.01%
2020/08/05	1	16.50	0	0.00	16.95	1	9,189	0.01%
2020/08/04	1	16.05	3	16.60	16.40	-2	9,082	-0.02%
2020/08/03	3	15.75	0	0.00	15.75	3	8,947	0.03%
2020/07/28	1	14.30	0	0.00	14.10	1	8,578	0.01%
2020/07/16	0	0.00	3	15.95	16.15	-3	7,821	-0.04%
2020/07/14	0	0.00	1	16.00	15.75	-1	7,710	-0.01%
2020/07/10	3	15.40	1	15.40	15.30	2	7,553	0.03%
2020/07/09	0	0.00	2	16.20	15.75	-2	7,460	-0.03%
2020/07/08	8	16.97	6	17.10	16.60	2	7,293	0.03%
2020/07/07	0	0.00	1	16.60	16.60	-1	6,812	-0.01%
2020/07/01	2	14.55	0	0.00	14.50	2	6,205	0.03%
2020/06/24	1	14.45	3	14.65	14.70	-2	6,128	-0.03%
2020/06/23	2	14.70	0	0.00	14.60	2	6,037	0.03%
2020/06/22	2	15.05	2	15.55	15.65	0	5,756	0.00%
2020/06/19	0	0.00	5	14.40	14.25	-5	5,450	-0.09%
2020/06/16	1	14.80	0	0.00	15.00	1	5,299	0.02%
2020/06/15	4	14.40	10	14.50	14.30	-6	5,135	-0.12%
2020/06/12	1	14.35	0	0.00	14.55	1	5,064	0.02%
2020/06/11	1	14.70	0	0.00	14.50	1	4,968	0.02%
2020/06/08	1	15.30	0	0.00	15.10	1	4,639	0.02%
2020/06/04	13	14.82	0	0.00	14.60	13	4,284	0.30%
2020/06/03	0	0.00	2	14.25	15.10	-2	4,092	-0.05%
2020/06/02	0	0.00	1	14.15	14.00	-1	3,795	-0.03%
2020/06/01	2	13.80	0	0.00	13.90	2	3,625	0.06%
2020/05/29	1	13.85	0	0.00	13.85	1	3,439	0.03%
2020/05/28	0	0.00	1	12.85	13.40	-1	3,164	-0.03%
2020/05/20	1	12.30	0	0.00	12.30	1	2,124	0.05%
2020/05/04	0	0.00	3	9.58	9.62	-3	1,036	-0.29%
2020/04/28	3	9.36	0	0.00	9.35	3	1,011	0.30%
2020/01/06	2	11.75	2	11.78	11.55	0	955	0.00%
2019/12/27	0	0.00	3	11.30	11.35	-3	894	-0.34%
2019/12/25	3	11.35	0	0.00	11.35	3	937	0.32%
2019/12/04	0	0.00	0	10.45	10.50	0	1,924	0.00%
2019/11/11	0	0.00	1	11.20	11.20	-1	2,115	-0.05%
2019/11/01	0	0.00	1	11.30	11.35	-1	2,054	-0.05%
2019/10/15	0	0.00	5	11.05	11.10	-5	2,041	-0.24%
2019/10/03	0	0.00	1	10.95	11.05	-1	2,047	-0.05%
2019/09/26	1	11.30	0	0.00	11.35	1	2,005	0.05%
2019/09/20	1	12.00	0	0.00	11.90	1	1,891	0.05%
2019/09/16	1	12.15	0	0.00	12.15	1	1,471	0.07%
2019/09/12	0	0.00	0	11.05	11.05	0	1,056	0.00%
2019/08/19	0	0.00	2	10.85	10.90	-2	994	-0.20%
2019/08/15	5	10.45	0	0.00	10.50	5	1,034	0.48%
2019/07/31	0	0.00	1	10.55	10.55	-1	1,379	-0.07%
2019/07/15	0	0.00	2	11.00	10.90	-2	1,351	-0.15%
2019/07/11	0	0.00	5	10.65	10.65	-5	1,320	-0.38%
2019/07/10	0	0.00	32	10.65	10.65	-32	1,333	-2.40%
2019/07/05	2	10.85	0	0.00	10.85	2	1,343	0.15%
2019/05/24	12	11.15	1	11.20	11.20	11	1,272	0.86%
2019/05/22	0	0.00	12	11.10	11.10	-12	1,240	-0.97%
2019/04/26	0	0.00	3	10.30	10.35	-3	848	-0.35%
2019/04/15	0	0.00	10	10.70	10.70	-10	826	-1.21%
2019/04/12	2	10.75	0	0.00	10.75	2	827	0.24%
2019/04/11	8	10.91	5	10.75	10.80	3	831	0.36%
2019/04/09	5	10.80	0	0.00	10.85	5	780	0.64%
2019/03/11	0	10.10	0	0.00	10.15	0	848	0.00%
2019/01/08	3	9.62	0	0.00	9.60	3	1,224	0.25%
2018/12/04	0	0.00	1	11.20	10.80	-1	1,746	-0.06%
2018/10/16	1	11.65	0	0.00	11.60	1	2,147	0.05%
2018/10/15	2	11.83	0	0.00	11.75	2	2,137	0.09%
2018/10/01	20	14.65	0	0.00	14.60	20	2,084	0.96%
2018/08/22	2	14.75	0	0.00	14.75	2	2,655	0.08%
2018/07/11	2	14.85	2	14.90	15.00	0	5,229	0.00%
2018/07/02	2	16.10	2	16.05	15.85	0	5,355	0.00%
2018/06/14	0	0.00	2	16.40	16.20	-2	5,022	-0.04%
2018/06/13	2	16.00	0	0.00	15.85	2	4,974	0.04%
2018/06/07	0	0.00	21	16.45	16.35	-21	4,923	-0.43%
2018/06/06	6	16.18	0	0.00	16.35	6	4,912	0.12%
2018/06/05	9	16.13	9	16.03	16.05	0	5,007	0.00%
2018/06/01	5	16.35	5	16.25	16.20	0	4,917	0.00%
2018/05/30	4	16.21	12	16.47	16.90	-8	4,793	-0.17%
2018/05/29	5	16.59	5	17.05	16.55	0	4,731	0.00%
2018/05/28	5	16.54	17	16.88	17.00	-12	4,667	-0.26%
2018/05/25	20	17.39	6	17.23	17.30	14	4,522	0.31%
2018/05/24	21	17.53	8	17.71	17.50	13	4,428	0.29%
2018/05/23	0	0.00	2	16.15	17.20	-2	3,961	-0.05%
2018/05/18	3	15.38	0	0.00	15.30	3	3,075	0.10%
2018/05/17	7	14.90	1	14.85	14.85	6	2,781	0.22%
2018/05/16	0	0.00	1.1	14.60	14.75	-1.1	2,686	-0.04%
2018/04/24	0	0.00	10	12.35	12.35	-10	2,678	-0.37%
2018/04/19	0	0.00	11	12.68	12.80	-11	2,630	-0.42%
2018/04/16	2	13.08	1	13.05	12.95	1	2,672	0.04%
2018/04/13	20	12.60	0	0.00	12.50	20	2,613	0.77%
2018/01/22	0	0.00	3	13.50	13.65	-3	6,257	-0.05%
2018/01/03	0	0.00	1	15.30	15.60	-1	5,686	-0.02%