儒鴻 (1476)-凱基-新店券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
440.0
漲跌
▼44.5
漲幅
-9.18%
成交量
1,942張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	0	0.00	1	492.00	493.00	-1	477	-0.21%
2025/03/25	1	488.50	0	0.00	488.00	1	482	0.21%
2025/03/21	0	502.00	0	0.00	500.00	0	487	0.00%
2025/03/14	0	0.00	2	495.00	492.00	-2	464	-0.43%
2025/03/13	2	496.00	0	0.00	495.00	2	461	0.43%
2025/03/12	0	0.00	1	512.00	513.00	-1	444	-0.23%
2025/03/11	2	509.50	1	511.00	509.00	1	448	0.22%
2025/03/10	0	538.00	0	538.00	523.00	0	458	0.00%
2025/03/05	0	524.00	0	524.00	530.00	0	448	0.00%
2025/03/04	0	515.00	0	521.00	522.00	0	443	0.00%
2025/02/27	0	544.00	0	566.00	545.00	0	418	0.00%
2025/02/26	0	551.00	0	551.00	550.00	0	422	0.00%
2025/02/25	0	549.00	0	0.00	564.00	0	418	0.00%
2025/02/24	0	549.00	0	0.00	546.00	0	406	0.00%
2025/02/18	0	539.00	0	539.00	540.00	0	403	0.00%
2025/02/17	0	540.00	0	0.00	536.00	0	403	0.00%
2025/02/11	0	0.00	0.1	544.00	543.00	-0.1	421	-0.02%
2025/02/07	0	546.00	0	0.00	543.00	0	427	0.00%
2025/02/05	0	0.00	1	549.00	547.00	-1	434	-0.23%
2025/01/22	0	0.00	1	534.00	530.00	-1	432	-0.23%
2025/01/15	0	0.00	0	526.00	525.00	0	419	0.00%
2025/01/10	0	514.00	0	0.00	513.00	0	415	0.00%
2025/01/09	0	0.00	0	520.00	515.00	0	418	0.00%
2025/01/08	0	522.00	0	518.00	521.00	0	419	0.00%
2025/01/03	0	511.00	0	512.00	506.00	0	436	0.00%
2025/01/02	0	508.00	0	509.00	510.00	0	437	0.00%
2024/12/30	0	505.00	0	510.00	505.00	0	436	0.00%
2024/12/24	0	509.00	0	508.00	507.00	0	472	0.00%
2024/12/23	0	0.00	3	508.00	509.00	-3	493	-0.61%
2024/12/19	3	499.00	0	0.00	497.50	3	497	0.60%
2024/12/18	0	508.00	0	507.00	509.00	0	507	0.00%
2024/12/17	0	517.00	0	516.00	517.00	0	502	0.00%
2024/12/09	0	529.00	0	533.00	527.00	0	517	0.00%
2024/12/06	0	538.00	0	536.00	528.00	0	520	0.00%
2024/11/27	0	547.00	0	546.00	541.00	0	524	0.00%
2024/11/22	0	542.00	0	0.00	544.00	0	518	0.00%
2024/11/20	1	524.00	1	529.00	528.00	0	510	0.00%
2024/11/19	0.1	541.00	0	0.00	544.00	0.1	518	0.02%
2024/11/18	2	534.00	3	547.00	549.00	-1	515	-0.19%
2024/11/15	1	537.00	1	540.00	542.00	0	513	0.00%
2024/11/13	0	0.00	1	550.00	549.00	-1	542	-0.18%
2024/11/12	2	552.00	0	0.00	550.00	2	547	0.36%
2024/11/11	0	575.00	0	571.00	569.00	0	560	0.00%
2024/11/08	0	0.00	1	580.00	580.00	-1	558	-0.18%
2024/11/07	0	544.00	0	0.00	550.00	0	558	0.00%
2024/11/06	0	540.00	0	0.00	532.00	0	561	0.00%
2024/11/05	0	543.00	0	543.00	543.00	0	567	0.00%
2024/10/28	0	545.00	0	545.00	543.00	0	576	0.00%
2024/10/24	0	543.00	0	543.00	543.00	0	582	0.00%
2024/10/11	2	569.00	2	560.51	563.00	0	625	0.00%
2024/10/07	0	0.00	1	548.00	545.00	-1	642	-0.16%
2024/10/04	3	550.00	0	0.00	543.00	3	662	0.45%
2024/09/26	0	569.00	0	569.00	569.00	0	715	0.00%
2024/09/25	0	0.00	2	571.01	569.00	-2	722	-0.28%
2024/09/24	0	553.00	0	0.00	560.00	0	712	0.00%
2024/09/23	0	0.00	1	551.00	555.00	-1	721	-0.14%
2024/09/20	0	550.50	0	548.00	555.00	0	727	0.00%
2024/09/19	0	540.00	0	0.00	546.00	0	723	0.00%
2024/09/18	0	546.00	0	547.00	546.00	0	727	0.00%
2024/09/10	0	525.00	0	0.00	525.00	0	745	0.00%
2024/09/09	0	0.00	0	513.00	515.00	0	745	0.00%
2024/09/05	0	531.00	0	0.00	522.00	0	756	0.00%
2024/09/04	0	0.00	0	523.00	518.00	0	766	0.00%
2024/08/22	0	530.00	0	0.00	530.00	0	863	0.00%
2024/08/16	1	525.01	1	530.00	529.00	0	929	0.00%
2024/08/06	0	484.50	0	484.50	484.00	0	861	0.00%
2024/08/01	0	0.00	1	533.00	541.00	-1	852	-0.12%
2024/07/17	0	0.00	1	550.00	548.00	-1	881	-0.11%
2024/07/10	2	555.00	0	0.00	547.00	2	919	0.22%
2024/07/09	0	0.00	1	554.00	553.00	-1	920	-0.11%
2024/07/08	0	547.00	2	545.50	544.00	-2	910	-0.22%
2024/07/02	0	0.00	1	502.00	496.50	-1	858	-0.12%
2024/06/24	2	535.00	3	541.98	538.00	-1	790	-0.13%
2024/06/21	0.1	531.00	0	0.00	528.00	0.1	789	0.01%
2024/06/13	1	535.00	0	0.00	538.00	1	806	0.12%
2024/06/07	3	537.00	4	537.50	551.00	-1	797	-0.13%
2024/06/06	3	513.00	0	514.00	524.00	3	754	0.40%
2024/06/05	0	0.00	3	504.00	499.50	-3	731	-0.41%
2024/06/03	0	0.00	1	495.00	495.00	-1	729	-0.14%
2024/05/31	1	489.00	0	0.00	485.00	1	723	0.14%
2024/05/29	0	0.00	2	487.75	485.00	-2	707	-0.28%
2024/05/28	1	485.00	0	0.00	486.50	1	710	0.14%
2024/05/27	0	481.50	0	0.00	478.00	0	711	0.00%
2024/05/24	1	491.00	0	0.00	487.50	1	694	0.14%
2024/05/21	1	474.50	1	470.50	466.00	0	645	0.00%
2024/05/17	1	486.00	1	486.50	487.00	0	650	0.00%
2024/05/16	1	489.50	0	0.00	487.50	1	680	0.15%
2024/05/15	0	0.00	1	493.00	490.00	-1	686	-0.15%
2024/05/14	1	490.00	0	0.00	490.00	1	698	0.14%
2024/05/13	0	0.00	1	487.00	487.00	-1	696	-0.14%
2024/05/10	1	485.50	0	0.00	488.00	1	700	0.14%
2024/05/07	1	486.50	1	491.00	490.50	0	703	0.00%
2024/05/06	3	498.00	0	0.00	497.50	3	692	0.43%
2024/05/03	2	495.00	2	496.00	495.00	0	688	0.00%
2024/05/02	2	495.50	0	0.00	495.00	2	685	0.29%
2024/04/24	1	510.00	0	0.00	511.00	1	674	0.15%
2024/04/16	0	0.00	1	505.00	505.00	-1	595	-0.17%
2024/04/15	1	515.00	0	0.00	513.00	1	597	0.17%
2024/04/11	0.1	545.95	0	0.00	538.00	0.1	582	0.02%