東元 (1504)-凱基-新店券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	52.30	0	53.20	52.90	0	7,991	0.00%
2025/01/14	0	0.00	1	52.90	53.00	-1	8,030	-0.01%
2025/01/09	0	0.00	25	53.00	52.60	-25	8,225	-0.30%
2025/01/08	0	53.10	15	53.20	53.60	-15	8,223	-0.18%
2025/01/07	0	0.00	7	53.00	53.30	-7	8,241	-0.08%
2025/01/02	2	52.50	3	53.80	53.70	-1	8,218	-0.01%
2024/12/31	0	52.50	0	52.20	52.20	0	8,216	0.00%
2024/12/30	16	52.08	12	52.00	51.80	4	8,227	0.05%
2024/12/27	18	53.70	17	53.70	53.30	1	8,176	0.01%
2024/12/25	20	52.40	20	53.60	53.40	0	7,660	0.00%
2024/12/24	20	52.35	3	53.70	52.70	17	7,233	0.23%
2024/12/23	0	50.90	0	50.90	52.80	0	6,738	0.00%
2024/12/20	0	50.90	0	50.70	50.80	0	6,305	0.00%
2024/12/19	11	50.73	1	50.20	49.80	10	5,853	0.17%
2024/12/18	0	51.80	0	51.80	52.10	0	5,783	0.00%
2024/12/17	15	52.53	17	51.20	51.60	-2	5,756	-0.03%
2024/12/13	5	51.30	5	51.50	51.50	0	5,690	0.00%
2024/12/12	7.1	51.10	7	51.07	51.00	0.1	5,667	0.00%
2024/12/09	0	52.60	0	52.80	52.80	0	5,508	0.00%
2024/12/06	2	51.35	0	0.00	52.20	2	5,411	0.04%
2024/12/05	18	52.73	0	0.00	52.10	18	5,351	0.34%
2024/12/04	0.1	52.50	1	52.80	51.90	-0.9	5,356	-0.02%
2024/12/03	2.2	53.87	1	53.60	52.50	1.2	5,354	0.02%
2024/12/02	3	53.93	3.2	53.40	53.40	-0.2	5,233	0.00%
2024/11/29	0.3	52.70	0	0.00	53.10	0.3	5,149	0.01%
2024/11/28	1.1	52.53	0	0.00	52.80	1.1	5,142	0.02%
2024/11/27	0	52.90	7	51.56	53.00	-7	5,033	-0.14%
2024/11/26	5	50.62	8	52.43	49.95	-3	4,722	-0.06%
2024/11/22	0	0.00	2	52.10	52.10	-2	4,480	-0.04%
2024/11/21	0.2	52.20	0	0.00	52.00	0.2	4,448	0.00%
2024/11/20	0	52.00	0	52.00	52.40	0	4,397	0.00%
2024/11/19	0.3	52.40	2	52.50	52.20	-1.7	4,374	-0.04%
2024/11/18	2.1	52.38	1	52.20	52.40	1.1	4,347	0.03%
2024/11/15	0.1	51.90	6.3	52.00	52.00	-6.2	4,336	-0.14%
2024/11/14	1	51.10	0	51.20	51.50	1	4,291	0.02%
2024/11/13	0	49.25	0	49.25	50.60	0	4,222	0.00%
2024/11/08	0	0.00	1	51.00	50.60	-1	4,194	-0.02%
2024/11/07	0.1	51.00	0	0.00	51.10	0.1	4,236	0.00%
2024/11/06	1	50.20	0	0.00	50.00	1	4,202	0.02%
2024/11/05	1	50.50	0	0.00	50.20	1	4,299	0.02%
2024/11/04	1	50.00	0	0.00	49.90	1	4,470	0.02%
2024/10/28	0	0.00	2	49.90	49.90	-2	4,561	-0.04%
2024/10/23	0.3	49.55	0	0.00	49.10	0.3	4,552	0.01%
2024/10/08	1	50.70	0	0.00	49.80	1	5,307	0.02%
2024/09/27	1	49.60	0	0.00	49.65	1	5,724	0.02%
2024/09/26	0	0.00	5	50.10	49.50	-5	5,795	-0.09%
2024/09/23	5	48.65	0	0.00	49.00	5	6,090	0.08%
2024/09/20	0	0.00	2	49.45	49.05	-2	6,170	-0.03%
2024/09/19	0	48.95	0	0.00	49.25	0	6,219	0.00%
2024/09/18	2.1	49.58	0	0.00	49.05	2.1	6,329	0.03%
2024/09/13	1	48.35	1	48.20	48.40	0	6,486	0.00%
2024/09/10	1	45.70	0	0.00	46.45	1	7,605	0.01%
2024/09/09	0	0.00	0	45.93	46.55	0	7,881	0.00%
2024/09/05	0	0.00	0	47.00	46.30	0	8,195	0.00%
2024/08/30	0	48.65	0	0.00	49.05	0	9,310	0.00%
2024/08/29	0	0.00	3	48.45	49.15	-3	9,614	-0.03%
2024/08/28	0	48.55	0	0.00	48.95	0	10,062	0.00%
2024/08/27	2	48.43	0	0.00	48.75	2	10,670	0.02%
2024/08/26	0	48.95	0	0.00	48.85	0	10,818	0.00%
2024/08/23	0	48.20	0	0.00	48.45	0	10,958	0.00%
2024/08/21	0.1	48.40	1	48.20	48.35	-0.9	11,296	-0.01%
2024/08/20	1	48.20	1	48.30	48.20	0	11,396	0.00%
2024/08/09	0	45.60	0.3	45.50	45.30	-0.3	11,849	0.00%
2024/08/07	1	45.45	0.2	45.79	45.50	0.8	12,023	0.01%
2024/08/06	1	44.30	0	0.00	43.00	1	12,101	0.01%
2024/08/05	0.3	44.05	0	0.00	43.20	0.3	12,010	0.00%
2024/08/02	1.1	47.79	0	0.00	47.60	1.1	11,985	0.01%
2024/08/01	0.2	49.10	0	0.00	48.95	0.2	12,052	0.00%
2024/07/31	0.1	48.95	0.1	49.10	48.60	0	12,134	0.00%
2024/07/30	1	48.60	0	0.00	48.75	1	12,301	0.01%
2024/07/26	0	0.00	1	49.00	48.65	-1	12,756	-0.01%
2024/07/22	1	48.00	0	0.00	48.00	1	13,015	0.01%
2024/07/19	3	49.98	0	0.00	49.35	3	13,033	0.02%
2024/07/18	1	50.50	0	0.00	50.60	1	13,258	0.01%
2024/07/17	0	0.00	2	51.50	50.90	-2	13,572	-0.01%
2024/07/16	0	0.00	2	51.30	50.90	-2	13,983	-0.01%
2024/07/15	2	51.20	2.2	51.11	51.20	-0.2	15,045	0.00%
2024/07/12	0	0.00	2.4	51.19	51.10	-2.4	16,096	-0.01%
2024/07/11	7	51.84	0	0.00	51.30	7	16,870	0.04%
2024/07/10	1	52.30	5	52.50	52.30	-4	17,099	-0.02%
2024/07/08	3	53.00	1	52.90	52.60	2	19,245	0.01%
2024/07/05	15	53.60	11	53.50	53.40	4	19,503	0.02%
2024/07/03	0	52.90	0	0.00	52.40	0	19,582	0.00%
2024/07/02	0	0.00	0.1	53.23	52.90	-0.1	19,575	0.00%
2024/06/26	3.1	53.20	0	0.00	52.70	3.1	20,736	0.01%
2024/06/24	1	53.20	0	0.00	52.80	1	21,406	0.00%
2024/06/21	2	54.00	0	0.00	53.70	2	22,206	0.01%
2024/06/20	2	54.00	1	54.10	54.30	1	22,389	0.00%
2024/06/19	1	53.70	0	0.00	53.40	1	22,940	0.00%
2024/06/18	5	54.46	0	0.00	53.90	5	23,447	0.02%
2024/06/17	101	57.40	0	0.00	57.60	101	23,541	0.43%	大買/鉅額交易
2024/06/14	7	58.71	3	58.80	57.90	4	24,041	0.02%
2024/06/13	2	57.45	0	0.00	57.30	2	24,194	0.01%
2024/06/12	1	57.40	0	0.00	57.80	1	24,323	0.00%
2024/06/11	7.1	58.47	6	58.40	58.50	1.1	24,310	0.00%
2024/06/07	1	58.00	7	58.46	59.00	-6	24,359	-0.02%
2024/06/06	2	57.70	0	0.00	57.60	2	24,223	0.01%
2024/06/05	0	0.00	1	57.10	57.30	-1	24,096	0.00%
2024/06/04	1	57.60	0	57.40	57.60	1	24,016	0.00%
2024/06/03	2	56.50	0	57.40	57.50	2	23,891	0.01%
2024/05/31	1	56.30	101	56.39	56.20	-100	23,869	-0.42%	大賣/
2024/05/24	0	0.00	2.4	52.04	53.50	-2.4	23,562	-0.01%
2024/05/23	0	0.00	6	52.72	52.50	-6	23,866	-0.03%
2024/05/22	1	53.90	0	0.00	53.70	1	23,926	0.00%
2024/05/21	1	54.10	0	0.00	53.60	1	23,939	0.00%
2024/05/17	0	0.00	3	55.57	55.80	-3	23,744	-0.01%
2024/05/16	0	54.70	0	0.00	54.50	0	23,840	0.00%
2024/05/15	2	54.55	0	0.00	54.40	2	23,956	0.01%
2024/05/13	1	53.90	1.5	54.10	54.00	-0.5	23,871	0.00%
2024/05/10	1	55.01	0	0.00	55.10	1	23,750	0.00%
2024/05/09	5	55.94	4	55.70	55.80	1	23,638	0.00%
2024/05/08	7	56.56	0	0.00	56.30	7	23,560	0.03%
2024/05/07	0	0.00	1	57.20	57.20	-1	23,467	0.00%
2024/05/06	0	0.00	4	56.55	56.60	-4	23,439	-0.02%
2024/05/03	2	56.25	2	56.95	55.70	0	23,356	0.00%
2024/05/02	2	56.50	10	57.46	56.70	-8	23,183	-0.03%
2024/04/30	3	55.80	3	55.97	55.60	0	22,859	0.00%
2024/04/29	2	57.20	1	56.50	56.70	1	22,836	0.00%
2024/04/26	1	57.50	1	57.60	57.10	0	22,743	0.00%
2024/04/25	7	58.23	2	58.30	58.10	5	22,610	0.02%
2024/04/24	3	59.33	6	59.82	59.30	-3	22,489	-0.01%
2024/04/23	2	58.75	3	60.40	58.30	-1	22,272	0.00%
2024/04/22	3	59.83	0	0.00	58.50	3	21,932	0.01%
2024/04/19	8	60.94	2	60.50	59.90	6	21,448	0.03%
2024/04/18	3	61.37	15	60.91	61.00	-12	20,336	-0.06%
2024/04/17	3	60.83	8	60.33	61.10	-5	19,309	-0.03%
2024/04/16	7	57.34	0	0.00	56.30	7	18,471	0.04%
2024/04/15	13	59.95	3	59.80	59.20	10	18,113	0.06%
2024/04/12	4	60.62	14	59.64	60.80	-10	17,034	-0.06%
2024/04/11	8	56.86	2	56.40	56.50	6	15,929	0.04%
2024/04/10	0	0.00	1	56.60	56.20	-1	15,614	-0.01%
2024/04/09	0	57.04	1	57.10	57.00	-1	15,590	-0.01%
2024/04/08	0	0.00	4	55.93	56.30	-4	15,515	-0.03%
2024/04/03	0	0.00	3	55.80	55.70	-3	15,485	-0.02%
2024/04/02	4	55.70	4	55.43	55.40	0	15,522	0.00%
2024/04/01	8	56.65	10	56.77	56.20	-2	15,345	-0.01%
2024/03/29	8	56.61	22.2	56.35	58.10	-14.2	15,029	-0.09%
2024/03/28	1	57.00	15	57.23	57.10	-14	14,351	-0.10%
2024/03/27	0	55.70	0	0.00	55.70	0	13,900	0.00%
2024/03/26	20	56.30	15	57.95	55.60	5	13,789	0.04%
2024/03/25	1	56.00	1	56.60	56.00	0	13,009	0.00%
2024/03/22	15	57.41	7	56.71	55.90	8	12,967	0.06%
2024/03/21	5	58.18	18	58.09	58.10	-13	12,586	-0.10%
2024/03/20	11.2	56.03	2.2	56.09	56.00	9	12,939	0.07%
2024/03/19	6	55.08	17	55.34	55.00	-11	12,418	-0.09%
2024/03/18	5	53.00	9.7	52.82	52.80	-4.7	11,707	-0.04%
2024/03/15	4	50.68	0	0.00	50.60	4	11,390	0.04%
2024/03/14	0.1	51.00	4	51.50	51.50	-4	11,222	-0.04%
2024/03/13	16	51.48	19.1	51.86	51.00	-3	11,182	-0.03%
2024/03/12	2	50.50	4	50.97	51.10	-2	11,372	-0.02%
2024/03/11	1	49.15	1	50.38	50.30	0	11,599	0.00%
2024/03/08	2	49.10	1	49.20	49.40	1	11,867	0.01%
2024/03/07	11	50.12	1	49.60	50.10	10	12,105	0.08%
2024/03/06	8	50.25	12	49.80	50.50	-4	11,973	-0.03%
2024/03/05	2	48.98	2	48.45	48.95	0	11,645	0.00%
2024/03/04	2	48.57	3	48.80	48.75	-1	11,615	-0.01%
2024/03/01	4	48.78	2	48.80	48.65	2	11,583	0.02%
2024/02/29	1	49.25	3	48.73	49.20	-2	11,483	-0.02%
2024/02/27	7	47.80	2	47.55	47.60	5	11,383	0.04%
2024/02/26	5	49.10	5	48.40	48.25	0	11,321	0.00%
2024/02/23	2	47.90	1	47.90	47.95	1	11,017	0.01%
2024/02/22	1	47.15	0	0.00	47.05	1	11,068	0.01%
2024/02/19	21	47.87	0	0.00	47.35	21	11,852	0.18%
2024/02/16	0	0.00	6	47.42	47.60	-6	11,802	-0.05%
2024/02/15	4	46.00	0	0.00	45.85	4	11,903	0.03%
2024/02/05	3	46.53	0	0.00	46.65	3	11,990	0.03%