英業達 (2356)-凱基-新店券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.1	49.38	2	49.25	49.30	5.1	29,884	0.02%
2025/01/20	10	49.60	8	50.01	49.95	2	29,944	0.01%
2025/01/17	7	49.21	0	0.00	49.40	7	30,015	0.02%
2025/01/16	0	0.00	10.1	49.35	49.20	-10.1	30,072	-0.03%
2025/01/15	1.2	48.85	0	0.00	48.60	1.2	30,214	0.00%
2025/01/14	6.1	49.58	1	49.85	49.90	5.1	30,175	0.02%
2025/01/13	0	0.00	8	50.40	50.00	-8	30,195	-0.03%
2025/01/10	9	51.01	0	0.00	50.30	9	30,038	0.03%
2025/01/09	1	51.10	0.3	50.95	50.80	0.7	29,972	0.00%
2025/01/08	0	52.40	8	52.45	52.60	-8	30,049	-0.03%
2025/01/07	2	52.10	12.1	52.43	51.70	-10.1	29,957	-0.03%
2025/01/06	3	52.67	15	52.97	52.50	-12	29,991	-0.04%
2025/01/03	4	51.15	10	51.80	52.00	-6	30,311	-0.02%
2025/01/02	1	51.50	5.1	50.90	50.70	-4.1	30,052	-0.01%
2024/12/31	0	0.00	1	50.20	50.10	-1	30,130	0.00%
2024/12/30	2	50.50	0	50.50	50.40	2	30,316	0.01%
2024/12/27	0	0.00	3	50.70	50.80	-3	30,461	-0.01%
2024/12/26	9	50.61	0.3	50.54	50.50	8.8	30,625	0.03%
2024/12/25	5	50.30	1	50.60	50.50	4	30,659	0.01%
2024/12/24	20	50.40	4	50.47	50.40	16	30,776	0.05%
2024/12/23	0	0.00	3	50.60	50.20	-3	30,907	-0.01%
2024/12/20	2	49.58	1	49.85	49.45	1	30,851	0.00%
2024/12/19	1	49.55	5	48.97	50.20	-4	30,541	-0.01%
2024/12/18	1	49.30	0	48.95	49.15	1	30,610	0.00%
2024/12/17	0	0.00	2	49.20	49.65	-2	30,646	-0.01%
2024/12/13	9	49.94	5	49.60	49.60	4	30,552	0.01%
2024/12/12	4	49.98	19	50.59	51.00	-15	30,400	-0.05%
2024/12/10	7.1	49.97	9	49.54	49.40	-2	30,126	-0.01%
2024/12/09	4	50.60	10	50.82	50.30	-6	30,164	-0.02%
2024/12/06	2	50.40	2	50.20	50.50	0	30,307	0.00%
2024/12/05	3.1	50.53	7	50.61	50.20	-4	30,450	-0.01%
2024/12/04	7	50.34	10	50.34	50.60	-3	30,463	-0.01%
2024/12/03	3	49.60	8	49.93	50.00	-5	30,712	-0.02%
2024/12/02	1	48.95	1	48.95	48.95	0	30,725	0.00%
2024/11/29	1	49.15	1	49.15	49.00	0	30,623	0.00%
2024/11/28	3	48.75	69	48.74	48.20	-66	30,579	-0.22%
2024/11/27	5	50.11	5	49.84	48.85	0	30,501	0.00%
2024/11/26	13	50.95	21	50.96	50.80	-8	30,200	-0.03%
2024/11/25	22	51.01	4	50.90	50.20	18	29,971	0.06%
2024/11/22	10	51.18	9	51.36	50.70	1	29,784	0.00%
2024/11/21	22	50.73	31.1	51.09	51.00	-9.1	29,252	-0.03%
2024/11/20	8	49.90	8	49.91	49.00	0	28,476	0.00%
2024/11/19	23.1	49.21	1	49.75	49.20	22.1	28,204	0.08%
2024/11/18	29	50.17	10	49.32	48.90	19	28,674	0.07%
2024/11/15	6	49.88	2	49.88	49.25	4	28,140	0.01%
2024/11/14	15	50.55	2	50.40	50.00	13	27,995	0.05%
2024/11/13	5	50.70	5	50.82	51.00	0	27,733	0.00%
2024/11/12	65	51.31	17	51.44	50.60	48	27,894	0.17%
2024/11/11	69	53.75	87.3	53.89	54.10	-18.3	26,518	-0.07%
2024/11/08	49	53.10	14	52.98	52.40	35	25,128	0.14%
2024/11/07	55	52.32	49	52.87	52.50	6	24,460	0.02%
2024/11/06	32	52.37	35	52.57	52.10	-3	23,751	-0.01%
2024/11/05	16	48.36	33	48.97	50.20	-17	21,681	-0.08%
2024/11/04	1	45.95	0	0.00	45.95	1	20,493	0.00%
2024/11/01	2	44.48	3	45.17	45.70	-1	20,988	0.00%
2024/10/30	6	45.57	3	45.90	45.40	3	21,234	0.01%
2024/10/29	2	45.05	1	45.55	45.65	1	21,508	0.00%
2024/10/28	3	45.58	1	45.45	45.40	2	21,708	0.01%
2024/10/25	4	46.16	4	46.04	46.30	0	21,819	0.00%
2024/10/24	6	45.58	3	45.40	45.20	3	22,355	0.01%
2024/10/23	2	45.48	2	45.80	45.85	0	22,689	0.00%
2024/10/22	14	45.99	10	46.10	46.00	4	22,828	0.02%
2024/10/21	0	0.00	2	45.40	45.60	-2	23,182	-0.01%
2024/10/18	16	46.10	2	45.45	45.50	14	23,584	0.06%
2024/10/16	2	44.08	45	44.08	44.80	-43	24,748	-0.17%
2024/10/15	1	45.30	2.3	44.85	44.90	-1.3	25,251	-0.01%
2024/10/14	43	44.25	0	0.00	44.20	43	27,071	0.16%
2024/10/11	4	44.59	0	0.00	44.40	4	28,696	0.01%
2024/10/09	14	44.98	11.2	44.79	44.20	2.8	30,194	0.01%
2024/10/08	1.4	42.44	2	42.45	42.20	-0.6	29,939	0.00%
2024/10/07	11.1	43.06	7	43.04	43.20	4.1	29,969	0.01%
2024/10/04	8	44.33	7	43.91	43.80	1	29,976	0.00%
2024/10/01	0	43.78	3.1	44.47	44.40	-3.1	30,763	-0.01%
2024/09/30	1	44.00	0	0.00	43.10	1	30,877	0.00%
2024/09/27	5	44.43	0	0.00	44.35	5	30,855	0.02%
2024/09/26	1	43.85	0	0.00	43.65	1	30,817	0.00%
2024/09/25	2	44.00	3	44.02	43.85	-1	30,744	0.00%
2024/09/24	1	43.25	1.4	43.32	43.30	-0.4	30,618	0.00%
2024/09/23	3.2	43.69	11	43.61	43.70	-7.8	30,619	-0.03%
2024/09/20	1	43.80	0.6	43.95	43.20	0.4	30,808	0.00%
2024/09/18	4.3	43.25	1	43.15	42.50	3.3	31,322	0.01%
2024/09/16	8	43.28	9	43.47	43.55	-1	31,613	0.00%
2024/09/13	0	0.00	1	42.70	43.05	-1	32,530	0.00%
2024/09/12	1	42.65	5	42.87	42.85	-4	33,280	-0.01%
2024/09/11	0.5	41.70	2	41.80	41.35	-1.5	33,209	0.00%
2024/09/10	7	41.69	9	41.74	41.45	-2	33,436	-0.01%
2024/09/09	3.1	42.17	4	42.33	42.25	-0.9	33,539	0.00%
2024/09/06	13	42.89	28	43.00	43.30	-15	34,432	-0.04%
2024/09/05	6	42.08	8	42.74	41.80	-2	34,826	-0.01%
2024/09/04	1	42.60	13	42.50	42.25	-12	35,387	-0.03%
2024/09/03	1	44.70	1.3	44.98	44.60	-0.3	35,390	0.00%
2024/08/29	3	45.72	6	45.94	45.80	-3	35,878	-0.01%
2024/08/28	2	46.15	1	46.55	46.60	1	36,494	0.00%
2024/08/27	0	46.00	6	45.83	46.00	-6	37,017	-0.02%
2024/08/26	0	0.00	0	46.20	46.00	0	37,228	0.00%
2024/08/23	2	44.70	5	44.76	45.50	-3	37,328	-0.01%
2024/08/22	4.1	45.29	1	45.30	45.40	3.1	37,919	0.01%
2024/08/21	2.1	46.18	2	46.20	45.35	0.1	38,297	0.00%
2024/08/20	9.1	45.76	6	46.03	45.90	3.1	38,158	0.01%
2024/08/19	1	47.55	1	47.20	47.10	0	38,020	0.00%
2024/08/16	0	0.00	1	48.00	47.55	-1	38,811	0.00%
2024/08/14	12	47.61	0	0.00	47.70	12	39,254	0.03%
2024/08/13	6	48.12	1.7	47.94	47.80	4.3	39,065	0.01%
2024/08/12	3	47.60	4	47.72	48.30	-1	40,003	0.00%
2024/08/09	3	45.97	0	0.00	46.15	3	41,267	0.01%
2024/08/08	1	44.45	3	44.72	44.20	-2	41,889	0.00%
2024/08/07	2	44.05	2	44.95	44.70	0	41,849	0.00%
2024/08/06	17.7	43.90	25	43.68	42.95	-7.3	42,300	-0.02%
2024/08/05	9.2	44.62	32.3	43.54	43.35	-23.1	41,900	-0.06%
2024/08/02	20.1	48.65	0	0.00	47.80	20.1	42,073	0.05%
2024/08/01	4	49.41	5.2	49.62	49.65	-1.2	41,833	0.00%
2024/07/31	11	48.06	10.7	46.68	47.70	0.3	41,593	0.00%
2024/07/30	9	46.41	4	47.13	47.30	5	41,358	0.01%
2024/07/29	36.3	48.23	0	0.00	47.00	36.3	41,220	0.09%
2024/07/26	7	49.63	21	49.66	49.50	-14	40,585	-0.03%
2024/07/23	2	51.65	28	52.09	51.60	-26	40,254	-0.06%
2024/07/22	65	51.86	7	52.83	51.40	58	40,188	0.14%
2024/07/19	22	54.60	0	0.00	53.60	22	39,814	0.06%
2024/07/18	25.1	54.88	9	55.21	54.60	16.1	39,744	0.04%
2024/07/17	22	57.10	20.1	57.82	56.40	1.9	38,942	0.00%
2024/07/16	17	56.28	44	55.74	56.10	-27	38,597	-0.07%
2024/07/15	41	58.62	15	58.21	56.60	26	38,578	0.07%
2024/07/12	13	58.35	48	58.94	59.00	-35	36,813	-0.10%
2024/07/11	18	57.44	166	57.63	58.10	-148	35,424	-0.42%	大賣/鉅額交易
2024/07/10	18	56.74	20	56.79	57.00	-2	34,222	-0.01%
2024/07/09	43	55.57	2	55.90	56.00	41	33,972	0.12%
2024/07/08	10	56.24	2	56.50	56.30	8	33,963	0.02%
2024/07/05	21	57.00	30	57.69	56.40	-9	33,926	-0.03%
2024/07/04	0	0.00	17	56.20	56.10	-17	33,249	-0.05%
2024/07/03	13	55.50	1	55.30	55.30	12	33,468	0.04%
2024/07/02	1	55.90	0	0.00	55.60	1	33,806	0.00%
2024/07/01	32	56.21	6	56.33	56.20	26	34,337	0.08%
2024/06/28	1	56.10	12	55.95	55.80	-11	34,737	-0.03%
2024/06/27	10	55.57	2	55.30	55.60	8	35,544	0.02%
2024/06/26	8	56.64	2	56.20	56.30	6	38,810	0.02%
2024/06/25	7.1	55.91	6	56.40	56.70	1.1	39,226	0.00%
2024/06/24	11	56.75	3	56.90	57.00	8	39,599	0.02%
2024/06/21	10	56.37	12	56.64	56.60	-2	40,663	0.00%
2024/06/20	9	56.87	24	56.91	57.20	-15	42,520	-0.04%
2024/06/19	12	56.03	30	55.65	56.20	-18	46,809	-0.04%
2024/06/18	10	54.80	0	0.00	54.80	10	46,730	0.02%
2024/06/17	5	54.68	4	54.95	54.50	1	47,715	0.00%
2024/06/14	15	55.22	2	55.10	55.40	13	48,556	0.03%
2024/06/13	4	55.85	43	55.78	55.70	-39	48,707	-0.08%
2024/06/12	23.1	53.70	2	53.70	53.70	21.1	48,391	0.04%
2024/06/11	15	53.38	1	53.70	52.90	14	48,507	0.03%
2024/06/07	8.3	53.15	2.5	52.92	53.00	5.8	48,804	0.01%
2024/06/06	1.1	54.36	1	53.70	53.70	0.1	48,606	0.00%
2024/06/05	8	54.54	0	0.00	53.90	8	48,792	0.02%
2024/06/04	0	54.80	1	54.30	54.40	-1	48,882	0.00%
2024/06/03	9	55.39	6.1	55.53	54.70	2.9	48,958	0.01%
2024/05/31	7.3	54.30	1	54.30	53.50	6.3	48,477	0.01%
2024/05/30	13.8	54.84	1.2	54.32	54.40	12.6	48,280	0.03%
2024/05/29	3	56.23	7	55.91	55.80	-4	48,366	-0.01%
2024/05/28	2.1	56.93	17	56.00	56.40	-14.9	48,393	-0.03%
2024/05/27	107	55.60	14	55.82	56.00	93	47,940	0.19%	大買/
2024/05/24	2	54.60	3	54.73	55.00	-1	47,884	0.00%
2024/05/23	14.2	54.73	2	54.65	54.00	12.2	47,881	0.03%
2024/05/22	8	55.76	16	55.78	55.70	-8	48,095	-0.02%
2024/05/21	0	0.00	13	54.36	54.50	-13	48,281	-0.03%
2024/05/20	7	53.77	13	53.86	53.40	-6	48,296	-0.01%
2024/05/17	15	53.29	0	0.00	53.50	15	48,261	0.03%
2024/05/16	41.1	53.51	9	53.31	53.00	32.1	48,377	0.07%
2024/05/15	47	55.32	15	55.08	54.50	32	48,175	0.07%
2024/05/14	6	57.93	32	57.94	59.00	-26	48,292	-0.05%
2024/05/13	0	0.00	3.1	56.50	56.80	-3.1	47,778	-0.01%
2024/05/10	5	55.64	17	56.39	57.00	-12	47,990	-0.03%
2024/05/09	6	54.27	3	54.73	54.60	3	47,504	0.01%
2024/05/08	6	54.85	0.1	54.80	54.40	5.9	47,922	0.01%
2024/05/06	5	52.30	0	0.00	52.40	5	48,531	0.01%
2024/05/03	1	52.10	0	0.00	52.00	1	49,269	0.00%
2024/04/30	3	53.60	0	0.00	53.10	3	51,801	0.01%
2024/04/29	1	53.90	2	53.90	53.80	-1	54,286	0.00%
2024/04/25	5	53.40	0	0.00	53.20	5	59,561	0.01%
2024/04/24	4.1	54.24	7.1	54.13	54.30	-3.1	59,688	-0.01%
2024/04/22	5.1	51.43	5	52.20	50.80	0.1	60,044	0.00%
2024/04/19	10	53.51	1	53.80	53.00	9	60,191	0.01%
2024/04/18	1	53.70	2	53.85	53.70	-1	60,271	0.00%
2024/04/17	10	54.28	4	54.20	54.10	6	60,515	0.01%
2024/04/16	17	54.09	29	54.45	53.90	-12	60,897	-0.02%
2024/04/15	11.1	56.39	3	56.50	56.00	8.1	61,158	0.01%
2024/04/12	7.1	57.57	0	0.00	57.40	7.1	61,335	0.01%
2024/04/11	0.5	58.00	5	57.88	58.00	-4.5	61,743	-0.01%
2024/04/10	7	58.16	2	58.15	57.80	5	61,910	0.01%
2024/04/09	16.2	58.27	5	57.98	57.80	11.2	62,145	0.02%
2024/04/08	8	58.40	3	58.93	58.30	5	62,575	0.01%
2024/04/03	10	59.19	12	59.95	59.20	-2	63,174	0.00%
2024/04/02	7.3	59.05	4	59.25	59.00	3.3	64,211	0.01%
2024/04/01	16	59.37	2	59.75	58.80	14	64,903	0.02%
2024/03/29	63	59.94	50.2	60.24	59.70	12.8	65,111	0.02%
2024/03/28	13	58.11	8	58.30	58.50	5	63,677	0.01%
2024/03/27	6	58.36	9	58.20	58.70	-3	64,941	0.00%
2024/03/26	40.3	58.18	15	57.79	57.30	25.3	67,153	0.04%
2024/03/25	59	59.54	53	59.06	59.00	6	68,852	0.01%
2024/03/22	51	60.91	74.1	60.48	61.10	-23.1	67,978	-0.03%
2024/03/21	3	55.50	21.4	55.99	56.20	-18.4	64,559	-0.03%
2024/03/20	9	55.17	10	55.65	54.30	-1	70,266	0.00%
2024/03/19	7	56.01	6	56.45	56.10	1	69,501	0.00%
2024/03/18	8	54.66	15	55.37	55.70	-7	68,858	-0.01%
2024/03/15	14	54.79	1	55.30	54.10	13	68,641	0.02%
2024/03/14	2	54.65	7	55.69	54.90	-5	68,074	-0.01%
2024/03/13	6	55.67	11	56.82	54.70	-5	67,758	-0.01%
2024/03/12	1	55.50	2	55.50	55.60	-1	66,957	0.00%
2024/03/11	8.1	55.11	7	55.36	54.90	1.1	67,023	0.00%
2024/03/08	5	55.38	7	54.77	54.20	-2	66,858	0.00%
2024/03/07	4	55.40	5	55.44	55.10	-1	66,625	0.00%
2024/03/06	7.5	56.47	3	56.53	56.60	4.5	66,404	0.01%
2024/03/05	3	56.03	2	56.60	56.50	1	67,155	0.00%
2024/03/04	1.3	56.36	2	56.75	55.60	-0.7	66,969	0.00%
2024/03/01	0	0.00	3	55.80	56.00	-3	66,771	0.00%
2024/02/29	2	55.25	3	54.67	55.00	-1	66,756	0.00%
2024/02/27	6	54.45	4	53.95	54.10	2	66,677	0.00%
2024/02/26	6.1	55.10	1	55.00	55.00	5.1	66,400	0.01%
2024/02/23	10.6	56.75	4	55.33	55.10	6.6	66,815	0.01%
2024/02/22	24.5	57.12	5.3	57.24	56.30	19.2	67,141	0.03%
2024/02/21	2	56.40	10	56.83	56.60	-8	66,636	-0.01%
2024/02/20	7	56.80	4	56.63	57.00	3	66,559	0.00%
2024/02/19	17	56.99	9	57.27	56.50	8	66,604	0.01%
2024/02/16	13.3	57.98	16	57.92	58.10	-2.7	66,459	0.00%
2024/02/15	13	58.05	25	58.28	58.00	-12	65,602	-0.02%
2024/02/05	20	56.60	5	56.50	56.50	15	64,313	0.02%
2024/02/02	14	56.09	15	56.11	56.30	-1	63,794	0.00%
2024/02/01	9	54.83	2	55.25	55.30	7	63,288	0.01%
2024/01/31	9	55.23	3	55.33	54.90	6	63,318	0.01%
2024/01/30	20	55.94	9	55.99	56.10	11	62,977	0.02%