南亞科 (2408)-凱基-新店券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	30.15	2	30.03	30.10	0	16,546	0.00%
2025/01/20	0	0.00	4	30.00	30.80	-4	16,227	-0.02%
2025/01/17	1	29.25	1	29.35	29.55	0	15,936	0.00%
2025/01/16	1	28.90	5.4	29.51	28.85	-4.4	15,704	-0.03%
2025/01/15	7	27.85	11	27.47	28.00	-4	14,985	-0.03%
2025/01/14	1	25.95	1	25.90	26.65	0	14,638	0.00%
2025/01/13	0	0.00	3	25.30	25.40	-3	14,418	-0.02%
2025/01/10	1	26.30	1	25.85	25.95	0	14,204	0.00%
2025/01/09	10	26.25	2.7	25.77	25.75	7.4	14,043	0.05%
2025/01/08	15	27.99	9	27.44	27.45	6	13,662	0.04%
2025/01/07	5	28.26	5	28.45	28.40	0	13,434	0.00%
2025/01/06	2	28.05	6	27.85	27.60	-4	12,995	-0.03%
2025/01/03	6	28.30	2.3	27.84	27.65	3.7	12,885	0.03%
2025/01/02	2	28.65	2	29.00	28.45	0	12,891	0.00%
2024/12/31	2	29.15	3	29.05	29.25	-1	12,979	-0.01%
2024/12/30	3	29.98	4.7	29.92	29.75	-1.7	12,973	-0.01%
2024/12/26	0	0.00	0.4	30.90	30.70	-0.4	13,091	0.00%
2024/12/25	8	31.51	0	0.00	31.20	8	13,331	0.06%
2024/12/24	7	32.11	7	32.22	31.90	0	13,616	0.00%
2024/12/23	5	30.80	0	0.00	31.00	5	13,577	0.04%
2024/12/20	3	30.87	0	0.00	30.40	3	13,529	0.02%
2024/12/19	3	31.83	3	32.13	31.85	0	13,467	0.00%
2024/12/18	4	30.93	4.9	31.66	32.20	-0.9	13,575	-0.01%
2024/12/17	11	30.31	10.8	30.47	30.75	0.2	13,289	0.00%
2024/12/16	8.1	29.17	0	0.00	28.80	8.1	12,912	0.06%
2024/12/13	2.2	29.41	0	0.00	29.40	2.2	12,447	0.02%
2024/12/12	1	30.80	3.1	30.95	30.90	-2.1	12,253	-0.02%
2024/12/11	8	30.59	0.7	30.75	30.50	7.3	12,199	0.06%
2024/12/09	1	32.65	1	32.80	32.50	0	11,938	0.00%
2024/12/06	1	33.15	0	0.00	33.15	1	11,897	0.01%
2024/12/04	2	33.30	0.3	33.95	33.25	1.7	12,208	0.01%
2024/12/03	2	33.63	3	33.70	33.80	-1	12,473	-0.01%
2024/12/02	2	33.50	0	0.00	33.05	2	12,412	0.02%
2024/11/29	1	33.00	0	0.00	33.45	1	12,227	0.01%
2024/11/28	1	34.00	0	0.00	33.75	1	12,033	0.01%
2024/11/27	2	35.10	0	0.00	34.95	2	11,826	0.02%
2024/11/25	0	0.00	0.2	36.30	36.30	-0.2	11,794	0.00%
2024/11/22	3	36.00	0	0.00	35.85	3	11,646	0.03%
2024/11/21	2	36.35	2	36.60	36.65	0	11,679	0.00%
2024/11/20	1	36.00	1	36.55	36.25	0	11,639	0.00%
2024/11/18	1	37.10	0	0.00	37.25	1	11,619	0.01%
2024/11/13	1	38.20	0	0.00	38.15	1	11,556	0.01%
2024/11/12	1	39.00	0	0.00	39.00	1	11,466	0.01%
2024/11/11	0	0.00	0	40.10	40.40	0	11,406	0.00%
2024/11/07	0	0.00	1	41.00	42.05	-1	11,757	-0.01%
2024/11/06	0	40.60	2	40.72	40.75	-2	11,982	-0.02%
2024/11/05	1	40.00	0	0.00	40.05	1	12,510	0.01%
2024/11/04	2	39.95	0	0.00	40.20	2	12,653	0.02%
2024/11/01	1	41.05	1	41.00	41.45	0	12,822	0.00%
2024/10/30	1	42.35	0	0.00	42.30	1	13,075	0.01%
2024/10/29	0	0.00	5	42.40	42.30	-5	13,213	-0.04%
2024/10/28	0	0.00	1	43.40	43.35	-1	13,314	-0.01%
2024/10/25	1	43.00	1	43.10	43.05	0	13,557	0.00%
2024/10/15	2	44.18	0	0.00	44.05	2	15,885	0.01%
2024/10/11	2.1	42.35	1.3	42.30	42.50	0.8	16,035	0.00%
2024/10/09	2	43.77	0	0.00	43.50	2	16,358	0.01%
2024/10/08	1	43.95	0	0.00	44.40	1	16,377	0.01%
2024/10/07	1	44.95	0	0.00	45.15	1	16,439	0.01%
2024/09/27	1	48.20	0	0.00	48.15	1	17,181	0.01%
2024/09/25	2	47.25	1	47.35	47.30	1	16,797	0.01%
2024/09/18	1	45.33	0	0.00	45.20	1	16,706	0.01%
2024/09/16	1	46.55	0	0.00	46.60	1	16,958	0.01%
2024/09/13	0	46.50	0	46.50	46.30	0	17,698	0.00%
2024/09/11	0	45.27	0	0.00	45.10	0	18,966	0.00%
2024/09/10	3	45.08	0.2	46.03	44.50	2.8	19,228	0.01%
2024/09/09	0	45.85	0	46.00	46.05	0	19,114	0.00%
2024/09/06	2	46.45	1	46.40	46.45	1	19,178	0.01%
2024/09/05	4.2	46.80	2	46.70	46.00	2.2	19,045	0.01%
2024/09/04	1	47.17	1	47.15	47.55	0	18,779	0.00%
2024/09/03	0	50.30	0	0.00	50.00	0	18,364	0.00%
2024/09/02	1	51.70	0	52.20	51.60	1	18,236	0.01%
2024/08/30	0	53.17	0	0.00	52.70	0	18,197	0.00%
2024/08/29	0.1	53.05	0	0.00	53.40	0.1	18,121	0.00%
2024/08/28	0	0.00	1	53.70	53.50	-1	18,036	-0.01%
2024/08/27	1.1	53.20	0	0.00	53.20	1.1	18,070	0.01%
2024/08/26	1	54.00	0	0.00	53.80	1	18,271	0.01%
2024/08/23	0.1	54.20	0	0.00	54.10	0.1	18,292	0.00%
2024/08/22	0.1	54.70	0	54.80	54.80	0	18,347	0.00%
2024/08/21	0.1	55.00	0	0.00	54.60	0.1	18,411	0.00%
2024/08/20	0.1	56.90	0.8	56.10	55.70	-0.8	18,403	0.00%
2024/08/19	0.2	56.57	1	56.20	56.60	-0.8	18,362	0.00%
2024/08/16	0.2	55.96	0	0.00	55.70	0.2	18,373	0.00%
2024/08/15	0.2	54.67	0	0.00	54.60	0.2	18,359	0.00%
2024/08/14	0.2	55.00	1	54.00	54.30	-0.8	18,399	0.00%
2024/08/13	1.6	52.83	0	0.00	52.80	1.6	18,567	0.01%
2024/08/09	0.1	50.50	9	51.00	51.00	-9	18,508	-0.05%
2024/08/08	0.2	49.40	0	0.00	49.50	0.2	18,285	0.00%
2024/08/07	1	50.10	0	50.50	50.00	1	18,048	0.01%
2024/08/06	2	50.99	0	0.00	49.90	2	17,591	0.01%
2024/08/05	1.2	50.00	0	0.00	49.95	1.2	17,592	0.01%
2024/08/02	2.3	55.88	0	0.00	54.90	2.3	17,235	0.01%
2024/07/31	1	57.10	0	0.00	57.10	1	17,273	0.01%
2024/07/30	0.5	56.36	0	0.00	57.10	0.5	17,246	0.00%
2024/07/29	4	58.02	0	0.00	57.50	4	17,065	0.02%
2024/07/26	0.5	57.50	2	58.10	58.10	-1.5	16,991	-0.01%
2024/07/23	3.8	61.37	1	60.80	60.60	2.8	16,523	0.02%
2024/07/22	20	62.18	0	0.00	61.90	20	16,086	0.12%
2024/07/19	2.1	64.72	0	0.00	64.20	2.1	15,835	0.01%
2024/07/17	2	67.00	0	0.00	66.90	2	15,650	0.01%
2024/07/16	0.1	68.40	0	0.00	67.50	0.1	15,535	0.00%
2024/07/12	2	69.00	0	0.00	68.50	2	15,621	0.01%
2024/07/11	3	68.80	10	69.20	70.10	-7	15,666	-0.04%
2024/07/09	1	72.10	1	72.70	73.00	0	15,532	0.00%
2024/07/08	0.5	74.30	0.9	73.10	74.50	-0.4	15,747	0.00%
2024/07/05	9	74.04	5.6	73.81	73.90	3.4	16,007	0.02%
2024/07/04	0.1	73.71	3.1	74.15	74.10	-3	16,408	-0.02%
2024/07/03	2	73.55	9.1	72.05	73.70	-7.1	16,088	-0.04%
2024/07/02	0	0.00	1	68.20	68.30	-1	15,538	-0.01%
2024/07/01	0	0.00	22	69.18	69.00	-22	15,511	-0.14%
2024/06/27	2	67.10	2	68.40	68.20	0	15,810	0.00%
2024/06/26	1	68.50	0	0.00	68.50	1	15,710	0.01%
2024/06/25	0	0.00	2	68.10	68.50	-2	15,767	-0.01%
2024/06/24	1	70.70	2	70.00	69.10	-1	15,697	-0.01%
2024/06/21	1	71.40	3.2	73.14	72.20	-2.2	15,637	-0.01%
2024/06/20	6	73.93	31	72.91	72.70	-25	15,471	-0.16%
2024/06/19	5	70.96	0	0.00	70.70	5	15,962	0.03%
2024/06/18	5	70.30	12.3	70.35	72.00	-7.3	16,560	-0.04%
2024/06/17	2	67.55	6	67.42	67.90	-4	15,775	-0.03%
2024/06/13	0	0.00	4	66.03	66.00	-4	15,721	-0.03%
2024/05/31	1	64.70	0	0.00	64.50	1	16,864	0.01%
2024/05/30	13	65.97	5	65.16	64.80	8	16,820	0.05%
2024/05/29	3	66.20	0	0.00	66.00	3	16,764	0.02%
2024/05/28	20	66.70	4.2	66.12	66.50	15.9	16,850	0.09%
2024/05/27	0	0.00	4	64.53	64.80	-4	16,831	-0.02%
2024/05/23	0	0.00	1	65.00	64.20	-1	17,055	-0.01%
2024/05/22	0	0.00	1	64.50	64.60	-1	17,322	-0.01%
2024/05/21	4	63.75	0	0.00	63.50	4	17,410	0.02%
2024/05/20	0	0.00	2	63.45	63.30	-2	17,471	-0.01%
2024/05/17	3	62.80	0	0.00	62.80	3	17,533	0.02%
2024/05/15	1	64.50	0	0.00	64.60	1	17,529	0.01%
2024/05/10	1	63.90	0.2	65.80	64.40	0.8	18,236	0.00%
2024/05/09	2	64.50	1	64.90	64.00	1	18,117	0.01%
2024/05/07	4	67.05	2	69.20	66.80	2	17,914	0.01%
2024/05/06	12	68.42	0	0.00	66.90	12	17,662	0.07%
2024/05/03	1	66.20	0	0.00	65.80	1	17,378	0.01%
2024/04/30	2	66.50	0	0.00	66.10	2	17,441	0.01%
2024/04/26	3	65.20	0	0.00	65.70	3	17,681	0.02%
2024/04/25	2	65.50	1.1	66.50	65.60	0.9	17,603	0.01%
2024/04/24	2	65.25	0	0.00	65.50	2	17,558	0.01%
2024/04/23	0	0.00	1	62.23	62.80	-1	17,548	-0.01%
2024/04/19	1.4	61.63	0	0.00	62.00	1.4	17,518	0.01%
2024/04/18	1.9	64.92	0	0.00	64.30	1.9	17,403	0.01%
2024/04/17	1	64.80	0	0.00	64.50	1	17,751	0.01%
2024/04/16	4.2	66.88	0	0.00	65.50	4.2	17,642	0.02%
2024/04/12	2	71.35	4.2	71.90	71.80	-2.2	17,232	-0.01%
2024/04/11	5	70.66	3	70.93	70.60	2	16,845	0.01%
2024/04/10	2	70.55	16.5	70.18	70.20	-14.5	16,560	-0.09%
2024/04/08	2	68.10	0	0.00	68.10	2	16,321	0.01%
2024/04/03	1	68.00	2	68.60	68.20	-1	16,271	-0.01%
2024/04/02	19	69.43	18.7	70.19	69.10	0.4	16,456	0.00%
2024/04/01	0	0.00	3	69.16	69.40	-3	16,546	-0.02%
2024/03/29	4	67.70	0	0.00	67.70	4	16,468	0.02%
2024/03/28	2.7	67.74	0	0.00	67.60	2.7	16,442	0.02%
2024/03/27	1.5	68.04	0	0.00	67.90	1.5	16,791	0.01%
2024/03/26	8.4	68.57	5	68.80	68.10	3.4	16,954	0.02%
2024/03/25	2	68.20	1.2	68.59	68.50	0.9	16,725	0.01%
2024/03/22	11.2	69.75	11.3	69.84	69.60	-0.1	16,622	0.00%
2024/03/21	6.1	65.70	14.9	66.40	67.60	-8.7	15,466	-0.06%
2024/03/20	1.4	61.79	0	0.00	61.50	1.4	14,939	0.01%
2024/03/19	1.2	62.51	1.4	62.83	62.30	-0.2	15,179	0.00%
2024/03/18	8.3	62.41	0	0.00	62.40	8.3	15,160	0.05%
2024/03/15	1.3	63.72	1	64.20	63.90	0.3	15,090	0.00%
2024/03/14	1.4	63.80	1	64.20	63.80	0.4	15,053	0.00%
2024/03/13	8.1	64.29	2	65.85	63.30	6.1	15,008	0.04%
2024/03/12	8	65.58	1	65.80	65.70	7	14,785	0.05%
2024/03/11	3	66.30	7	66.63	65.80	-4	14,793	-0.03%
2024/03/08	5.1	65.17	0	0.00	65.00	5.1	14,679	0.03%
2024/03/07	1.6	65.61	0	0.00	65.70	1.6	14,685	0.01%
2024/03/06	1	65.10	0	0.00	65.10	1	14,756	0.01%
2024/03/05	0.3	65.90	1	66.10	65.80	-0.7	15,155	0.00%
2024/03/04	0	0.00	3	66.53	66.50	-3	15,704	-0.02%
2024/03/01	0.6	65.89	0.6	66.50	66.30	0	16,281	0.00%
2024/02/27	7.4	66.80	2	68.10	66.30	5.4	16,604	0.03%
2024/02/26	3	67.57	0	0.00	67.90	3	16,550	0.02%
2024/02/23	4	68.83	1	68.30	67.70	3	16,648	0.02%
2024/02/21	0.6	68.10	2	68.05	67.30	-1.4	16,631	-0.01%
2024/02/20	2	68.10	0	0.00	67.80	2	16,506	0.01%
2024/02/19	1	66.30	0	0.00	66.60	1	16,388	0.01%
2024/02/16	2	65.90	2	65.90	65.90	0	16,442	0.00%
2024/02/15	3	66.70	1	65.40	65.40	2	16,233	0.01%