• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.91%
  • 成交量
    38,692張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友達 (2409)籌碼相關－凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店 券商分點個股進出

凱基-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22313.8500.0014.15321,3910.01%
2025/01/20013.75013.8013.85020,8730.00%
2025/01/1500.000.313.8213.80-0.321,1600.00%
2025/01/130.213.40013.5013.400.220,8370.00%
2025/01/102.513.9800.0013.802.520,3730.01%
2025/01/09014.20014.1514.10020,0250.00%
2025/01/0600.00114.6014.50-119,607-0.01%
2025/01/031614.3500.0014.301619,5340.08%
2025/01/02214.45014.4514.40219,6110.01%
2024/12/30015.15015.0014.85019,4540.00%
2024/12/27215.1000.0015.10219,4380.01%
2024/12/25015.25015.2515.15020,2190.00%
2024/12/24015.40015.4015.20021,2090.00%
2024/12/2300.00115.2515.35-121,3780.00%
2024/12/19114.9000.0014.90120,8590.00%
2024/12/17115.15115.1515.15021,3470.00%
2024/12/0600.003.815.8115.80-3.823,251-0.02%
2024/12/0500.000.415.8015.70-0.423,5680.00%
2024/12/030.415.95015.8516.000.424,3280.00%
2024/11/28015.50015.5015.45025,0190.00%
2024/11/22016.0000.0015.80027,4240.00%
2024/11/210.215.7000.0015.700.227,8920.00%
2024/11/20015.7000.0015.70028,5810.00%
2024/11/1400.001.415.6515.55-1.429,6390.00%
2024/11/12515.9500.0015.90529,9080.02%
2024/11/11116.1000.0016.20129,6800.00%
2024/11/08316.6500.0016.40329,8120.01%
2024/11/06116.250.316.4016.250.730,3580.00%
2024/11/010.116.2500.0016.350.135,2570.00%
2024/10/30116.60516.6516.60-435,618-0.01%
2024/10/2800.00117.1017.10-136,9400.00%
2024/10/2500.00517.2517.30-537,358-0.01%
2024/10/23517.6500.0017.15539,1440.01%
2024/10/221617.3000.0017.401640,3270.04%
2024/10/1500.0012.816.9117.00-12.843,106-0.03%
2024/10/1400.005.116.9516.95-5.144,051-0.01%
2024/10/0100.000.216.8517.00-0.250,8250.00%
2024/09/301017.1000.0017.051051,4350.02%
2024/09/2700.001017.2017.20-1051,477-0.02%
2024/09/261017.101317.3017.10-351,245-0.01%
2024/09/230.216.80816.8016.90-7.851,579-0.02%
2024/09/20817.101317.0317.05-553,632-0.01%
2024/09/16016.953216.9017.05-3262,722-0.05%
2024/09/1300.00016.1516.25061,7370.00%
2024/09/12516.10416.2016.25162,1540.00%
2024/09/11015.50015.5715.85062,2310.00%
2024/09/101315.57015.6015.401363,1970.02%
2024/09/090.215.65015.3015.600.263,3970.00%
2024/09/06015.75015.7015.65063,3250.00%
2024/09/05915.691615.8015.40-763,470-0.01%
2024/09/04915.70115.6515.55863,7430.01%
2024/09/0300.00016.1816.10063,7460.00%
2024/08/302.616.5000.0016.452.663,9000.00%
2024/08/2900.00116.8016.75-163,8940.00%
2024/08/28116.95116.8516.75063,7710.00%
2024/08/27016.9000.0016.90063,6800.00%
2024/08/261217.080.417.0516.9011.663,6990.02%
2024/08/23416.60616.8516.90-262,7100.00%
2024/08/2200.00116.7516.85-162,6110.00%
2024/08/21516.2000.0016.20562,4920.01%
2024/08/2000.00216.7516.45-262,4480.00%
2024/08/19016.6000.0016.70062,9690.00%
2024/08/16816.551116.6116.60-364,4720.00%
2024/08/13115.4500.0015.50164,4140.00%
2024/08/1200.00115.6515.55-165,4640.00%
2024/08/081114.981015.2515.05165,2090.00%
2024/08/07414.9500.0014.95464,7600.01%
2024/08/06214.55214.8414.75063,6340.00%
2024/08/059.115.2400.0015.309.162,4170.01%
2024/08/021.217.808.517.8017.75-7.359,921-0.01%
2024/07/311.318.0200.0017.851.358,9550.00%
2024/07/2600.00118.0518.05-159,1030.00%
2024/07/2314.817.9900.0017.9014.858,2730.03%
2024/07/2200.00118.9518.40-158,1230.00%
2024/07/195019.0000.0019.005057,8950.09%
2024/07/18119.1500.0019.15158,0300.00%
2024/07/17619.4011.319.2319.20-5.358,074-0.01%
2024/07/165.618.952.419.0018.903.257,3060.01%
2024/07/15619.1013719.2019.10-13157,859-0.23% 大賣/鉅額交易
2024/07/12319.7225.919.6619.75-22.956,972-0.04%
2024/07/1100.008.118.8918.90-8.154,098-0.01%
2024/07/100.118.601118.6418.65-10.953,239-0.02%
2024/07/090.718.302118.1018.25-20.352,312-0.04%
2024/07/0800.00218.4018.40-252,2700.00%
2024/07/0500.00318.3318.45-352,581-0.01%
2024/07/0400.00718.0518.00-752,610-0.01%
2024/07/0300.000.317.8017.85-0.353,4560.00%
2024/07/025.417.6000.0017.605.453,4970.01%
2024/07/012.317.7600.0017.702.353,7220.00%
2024/06/288017.80117.8017.807953,6160.15%
2024/06/273.317.7700.0017.703.353,5300.01%
2024/06/266917.6200.0017.706952,2260.13%
2024/06/252317.94417.9017.951950,0140.04%
2024/06/241018.671.118.6418.358.947,7330.02%
2024/06/211019.1286.418.9118.85-76.445,510-0.17%
2024/06/20118.203.618.3618.15-2.640,416-0.01%
2024/06/1900.0071.118.3518.25-71.140,596-0.18%
2024/06/1800.001918.4318.45-1940,519-0.05%
2024/06/171318.672718.6418.55-1440,340-0.03%
2024/06/1400.002118.2518.30-2139,125-0.05%
2024/06/1200.002.417.8817.65-2.439,460-0.01%
2024/06/1100.001.118.0417.95-1.139,3710.00%
2024/06/070.617.6400.0018.050.639,1650.00%
2024/06/06217.531.617.5917.450.439,2520.00%
2024/06/053217.5500.0017.503239,5910.08%
2024/06/045817.5000.0017.505839,8290.15%
2024/06/033217.8100.0017.803239,7310.08%
2024/05/3100.00117.8517.80-139,7080.00%
2024/05/30918.05217.8518.00739,4970.02%
2024/05/291717.9800.0017.951739,2130.04%
2024/05/28118.1500.0018.30139,1770.00%
2024/05/27618.402.618.2618.353.439,0050.01%
2024/05/24218.102017.9518.20-1838,677-0.05%
2024/05/23118.1000.0018.00138,6230.00%
2024/05/22218.8017.418.7318.40-15.438,068-0.04%
2024/05/212018.1500.0017.902036,4600.05%
2024/05/20218.300.118.4018.201.936,2640.01%
2024/05/17718.193018.3218.10-2335,890-0.06%
2024/05/16118.301218.6418.60-1135,708-0.03%
2024/05/1500.001818.3118.15-1834,720-0.05%
2024/05/132517.6100.0017.752534,5480.07%
2024/05/101017.20117.3517.50934,6290.03%
2024/05/0900.00017.7017.50035,2640.00%
2024/05/08317.782017.7017.70-1735,400-0.05%
2024/05/07117.851.317.8617.85-0.335,6560.00%
2024/05/06518.0500.0018.00535,8510.01%
2024/05/03117.901.118.2418.25-0.136,1080.00%
2024/05/02917.711017.7017.90-136,0420.00%
2024/04/3000.0070.218.6918.30-70.236,105-0.19%
2024/04/29418.3800.0018.40438,3100.01%
2024/04/261218.055218.3818.25-4038,296-0.10%
2024/04/252117.4800.0017.452137,9620.06%
2024/04/241617.1300.0017.251638,8790.04%
2024/04/2200.001616.9516.85-1638,444-0.04%
2024/04/19617.10917.1317.15-338,439-0.01%
2024/04/18617.77117.8017.65537,8530.01%
2024/04/178.117.640.817.6017.557.338,0860.02%
2024/04/1614.117.52417.7517.6010.138,1950.03%
2024/04/15717.981517.9017.90-838,330-0.02%
2024/04/121.117.9000.0017.901.140,0930.00%
2024/04/1113.118.2000.0018.1513.141,2150.03%
2024/04/101519.1431.619.0218.70-16.640,625-0.04%
2024/04/091018.4320.818.7918.90-10.840,233-0.03%
2024/04/08617.75817.7018.15-239,037-0.01%
2024/04/0300.00517.7517.70-539,152-0.01%
2024/03/29117.9500.0017.90141,0840.00%
2024/03/260.218.352.118.1618.10-1.942,6690.00%
2024/03/2500.002.718.3618.40-2.743,093-0.01%
2024/03/22518.30318.3318.40243,4230.00%
2024/03/21118.1000.0018.20143,1910.00%
2024/03/200.117.7500.0017.850.143,3910.00%
2024/03/19217.85417.7617.80-243,2790.00%
2024/03/18217.8000.0017.85243,3390.00%
2024/03/15618.237017.9518.35-6443,325-0.15%
2024/03/14118.101.318.0518.15-0.342,4520.00%
2024/03/1300.005.417.9318.00-5.442,178-0.01%
2024/03/12817.500.217.7818.007.841,8760.02%
2024/03/11517.204.417.1917.550.641,5690.00%
2024/03/081116.814416.7516.75-3341,287-0.08%
2024/03/07417.0000.0016.90441,8790.01%
2024/03/05817.28217.4517.10642,2550.01%
2024/03/04117.25117.3017.30042,1040.00%
2024/03/011717.19317.4017.101442,3520.03%
2024/02/29517.3000.0017.50542,0100.01%
2024/02/27217.28817.3017.25-641,783-0.01%
2024/02/231.217.82617.8517.85-4.841,490-0.01%
2024/02/22317.9300.0017.80341,4570.01%
2024/02/21518.102118.2917.90-1641,632-0.04%
2024/02/20118.2000.0018.10141,6050.00%
2024/02/16117.9000.0017.90141,8980.00%
2024/02/052318.07218.1018.052141,4980.05%
友達營收／去年12月近246億元 為三個月來最佳UDN聯合新聞網－23天前
面板大廠友達光電（2409）公布2024年12月合併營收245.9億元，月增5.7%，年增11.8%，為三個月來最佳。...詳全文
〈CES 2025〉友達Micro LED車頭顯示器 打進索尼本田AFEELA電動車Anue鉅亨－24天前
...詳全文
友達集團 Smart Cockpit 2025馳騁拉斯維加斯 掀起智慧移動旋風UDN聯合新聞網－25天前
友達（2409）以「Infinite Future．Unlimited Possibilities」為題，與子公司BHT......詳全文
友達 相關文章