台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    29.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.02%
  • 成交量
    5,215
  • 產業
    上市 貿易百貨類股▼0.60%
  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠百 (2903)籌碼相關-凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00329.2029.40-33,407-0.09%
2024/03/2500.00129.1029.20-13,472-0.03%
2024/03/22228.60128.2528.2013,4670.03%
2024/03/1800.00526.5027.00-53,290-0.15%
2024/03/15526.5000.0026.5053,2040.16%
2024/03/1300.00125.1025.30-12,914-0.03%
2024/03/1200.00124.9525.00-12,799-0.04%
2024/03/01124.4500.0024.5012,3010.04%
2024/02/05324.60624.5524.55-32,324-0.13%
2024/01/23223.9000.0024.1522,3300.09%
2024/01/19123.80123.8023.7502,3210.00%
2024/01/18123.9000.0023.8512,3200.04%
2024/01/11124.3000.0024.1012,2530.04%
2024/01/0500.00224.8524.75-22,261-0.09%
2023/12/1900.00125.7025.60-11,738-0.06%
2023/12/1500.00224.9524.90-21,544-0.13%
2023/11/1700.00124.4024.30-11,586-0.06%
2023/11/1500.00024.3524.4001,5610.00%
2023/11/0700.00124.5024.50-11,469-0.07%
2023/11/0100.00124.1024.10-11,411-0.07%
2023/10/27223.7500.0023.8021,4280.14%
2023/10/18223.7500.0023.7521,5100.13%
2023/10/1300.00124.1524.10-11,512-0.07%
2023/09/2500.00223.7523.80-21,633-0.13%
2023/09/2100.00023.6023.2501,7160.00%
2023/08/3000.001.123.6123.85-1.11,716-0.06%
2023/08/2400.000.822.1522.15-0.81,540-0.05%
2023/07/250.121.6000.0021.700.11,9300.01%
2023/07/19222.0500.0022.0021,8890.11%
2023/07/17123.8000.0023.8011,8010.06%
2023/07/132.123.7000.0023.702.11,7370.12%
2023/07/11124.0500.0024.0011,7000.06%
2023/07/100.123.9000.0023.950.11,6890.01%
2023/07/070.623.8500.0023.850.61,6680.04%
2023/06/29024.0000.0024.0501,6390.00%
2023/05/250.224.1500.0024.100.21,7490.01%
2023/05/2400.00123.9524.30-11,766-0.06%
2023/05/230.124.300.124.3024.4001,7570.00%
2023/05/190.324.140.424.0424.40-0.11,732-0.01%
2023/05/11123.3000.0023.2011,5220.07%
2023/05/100.222.9000.0023.000.21,4940.02%
2023/05/090.122.9500.0022.800.11,4910.00%
2023/04/2400.00322.3022.00-31,456-0.21%
2023/04/20322.451122.3622.15-81,428-0.56%
2023/04/13322.5500.0022.5031,4690.20%
2023/04/110.122.8000.0022.800.11,5110.00%
2023/04/0600.00222.9023.00-21,600-0.12%
2023/03/14322.5000.0022.6031,7420.17%
2023/03/10222.6500.0022.8521,7040.12%
2023/03/03522.6500.0022.8551,6000.31%
2023/03/0200.00322.6022.75-31,571-0.19%
2023/02/23222.3500.0022.5521,4670.14%
2023/02/22122.1000.0022.0511,3710.07%
2023/02/01021.6500.0021.6501,1590.00%
2023/01/0600.00521.6021.60-51,112-0.45%
2022/12/3000.001221.4721.50-121,046-1.15%
2022/12/21021.30121.5021.50-1852-0.11%
2022/12/2000.00121.3521.20-1792-0.13%
2022/12/1300.00120.4520.55-1598-0.17%
2022/12/0900.00120.2020.25-1576-0.17%
2022/12/08020.0500.0020.1505730.00%
2022/12/0700.00120.1520.20-1574-0.17%
2022/12/0600.00120.1020.10-1570-0.18%
2022/12/0500.00120.2020.20-1559-0.18%
2022/12/0200.00320.1220.10-3553-0.54%
2022/12/0100.00119.8020.20-1558-0.18%
2022/10/2000.001017.8517.95-10500-2.00%
2022/10/0300.00219.4019.05-2495-0.40%
2022/09/2300.00220.0020.05-2493-0.41%
2022/09/0800.00420.3020.30-4549-0.73%
2022/08/1700.00219.6019.85-2575-0.35%
2022/08/1600.00019.3519.5005650.00%
2022/07/18118.3000.0018.5516070.16%
2022/07/11419.8800.0019.9045420.74%
2022/06/07220.3000.0020.3024980.40%
2022/05/30219.4500.0019.6524890.41%
2022/05/16119.35019.6519.5014840.20%
2022/05/0300.002020.7020.80-20500-3.99%
2022/04/2700.00320.7320.70-3509-0.59%
2022/04/0600.00121.2021.30-1561-0.18%
2022/03/2500.00521.2021.25-5553-0.90%
2022/03/1500.00221.1521.05-2533-0.38%
2022/03/09121.0000.0021.0515440.18%
2022/03/0700.00221.0521.20-2546-0.37%
2022/02/18221.5500.0021.5526080.33%
2022/02/1400.00121.2521.20-1600-0.17%
2022/02/09120.9500.0021.1015960.17%
2022/02/07221.0800.0021.1025870.34%
2022/01/26220.8000.0021.0025850.34%
2022/01/24121.10221.0521.15-1573-0.17%
2022/01/19121.3500.0021.4015790.17%
2022/01/18121.70121.4021.4005840.00%
2022/01/11121.2000.0021.5515530.18%
2022/01/07421.2000.0021.1045570.72%
2022/01/05121.2500.0021.2015760.17%
2021/12/16121.0000.0021.0517150.14%
2021/12/03521.4500.0021.5057770.64%
2021/11/25221.6000.0021.5527710.26%
2021/11/1600.00122.3522.35-1742-0.13%
2021/11/1200.002522.3522.35-25767-3.26%
2021/11/0200.00222.1022.05-2785-0.25%
2021/10/20222.3500.0022.4028000.25%
2021/10/1900.002022.7022.65-20818-2.44%
2021/10/1500.005022.5822.65-50832-6.00%
2021/10/13322.2000.0022.2038580.35%
2021/09/30122.1500.0022.3018020.12%
2021/09/2200.000.121.9021.80-0.1831-0.02%
2021/09/0900.00021.3021.6008510.00%
2021/09/08121.450.121.6521.400.98550.11%
2021/09/0700.000.321.7921.80-0.3857-0.04%
2021/09/063022.180.322.1522.0029.88553.48%
2021/09/03122.1500.0022.2518500.12%
2021/09/0200.000.221.7921.80-0.2836-0.03%
2021/09/0130.221.8200.0021.9530.28393.60%
2021/08/311121.5000.0021.65118351.32%
2021/08/300.521.8000.0021.650.58370.06%
2021/08/26221.6500.0021.6528330.24%
2021/08/25121.6500.0021.7018400.12%
2021/08/240.821.5000.0021.850.88360.09%
2021/08/23221.3000.0021.3028330.24%
2021/08/19120.8000.0020.8518600.12%
2021/08/17121.2000.0021.2018360.12%
2021/08/16121.8500.0021.8518220.12%
2021/08/12122.5000.0022.4518350.12%
2021/08/11022.6000.0022.6008420.00%
2021/08/09122.6500.0022.5518960.11%
2021/08/06122.8500.0022.8019050.11%
2021/08/051022.9000.0022.85109311.07%
2021/08/041122.9500.0023.00119751.13%
2021/08/02022.8500.0022.9009910.00%
2021/07/30022.7000.0022.8009940.00%
2021/07/29122.8000.0022.9511,0010.10%
2021/07/28322.7000.0022.8039960.30%
2021/07/20223.8800.0024.0021,0200.20%
2021/07/1600.00324.0023.95-31,032-0.29%
2021/07/1500.00123.7523.95-11,038-0.10%
2021/07/09123.9000.0023.9511,0990.09%
2021/07/08124.0500.0024.1011,0930.09%
2021/07/0700.003023.8024.00-301,091-2.75%
2021/07/022023.4000.0023.15201,0661.88%
2021/07/011323.0700.0023.30131,0601.23%
2021/06/29222.7000.0022.5521,0470.19%
2021/06/23223.0000.0023.2021,0520.19%
2021/06/0300.00123.1023.20-11,076-0.09%
2021/06/0200.00122.6523.10-11,087-0.09%
2021/05/31222.3500.0022.4021,0960.18%
2021/05/28122.30222.3022.25-11,105-0.09%
2021/05/27121.85121.8022.4501,1080.00%
2021/05/25121.8000.0021.8511,1150.09%
2021/05/2100.00221.4521.50-21,144-0.17%
2021/05/20221.2500.0021.4521,1450.17%
2021/05/19321.5700.0021.6031,1440.26%
2021/05/060.923.90124.3023.95-0.11,075-0.01%
2021/04/2600.00124.7524.90-11,073-0.09%
2021/04/1600.00224.2024.35-21,003-0.20%
2021/04/08123.9000.0023.9011,0510.10%
2021/04/07123.8500.0024.0011,0610.09%
2021/01/25122.3000.0022.2519990.10%
2021/01/2000.002022.2022.55-20978-2.05%
2021/01/1900.00022.7523.0009350.00%
2020/12/14123.65023.7023.7011,1880.08%
2020/12/1100.00023.9523.9501,2310.00%
2020/12/04424.90124.9024.9531,2560.24%
2020/12/03124.3500.0024.3511,2250.08%
2020/11/2700.000.624.8024.95-0.61,252-0.05%
2020/11/2300.00024.6024.7501,5320.00%
2020/11/1000.000.524.4024.50-0.51,612-0.03%
2020/10/2300.00224.1024.15-21,747-0.11%
2020/10/1200.000.224.3524.50-0.21,896-0.01%
2020/10/0800.00124.5524.85-11,938-0.05%
2020/09/2900.00124.5024.45-11,942-0.05%
2020/09/24124.8500.0024.7511,9210.05%
2020/09/0700.00225.5525.50-21,638-0.12%
2020/08/2800.00225.9526.00-21,570-0.13%
2020/08/2100.00025.6025.7501,4050.00%
2020/08/1700.00225.5525.75-21,409-0.14%
2020/08/1300.000.125.0025.15-0.11,394-0.01%
2020/08/0700.00024.7024.8501,4390.00%
2020/08/0600.00024.5024.6501,4120.00%
2020/08/0400.00124.6024.90-11,377-0.07%
2020/07/13225.1500.0025.1521,2730.16%
2020/07/0700.00125.1525.00-11,323-0.08%
2020/07/01225.0500.0024.9521,3380.15%
2020/06/08125.3000.0025.3511,4540.07%
2020/05/20124.2000.0024.2011,5720.06%
2020/04/3000.00423.1523.05-41,628-0.25%
2020/04/29423.0800.0023.1041,6490.24%
2020/03/0300.00124.1024.05-11,738-0.06%
2020/02/1200.00124.4524.55-11,933-0.05%
2020/02/0700.00324.0524.50-31,931-0.16%
2020/02/04124.10124.2024.2001,9400.00%
2020/01/3100.00324.4524.60-31,916-0.16%
2020/01/02126.1000.0025.8512,3520.04%
2019/11/1900.00026.5526.7002,4940.00%
2019/11/1500.00126.3026.25-12,545-0.04%
2019/11/0700.00025.2525.4002,4720.00%
2019/10/3000.00126.0525.95-12,690-0.04%
2019/10/2900.00125.8525.85-12,820-0.04%
2019/10/24126.0000.0025.9012,9190.03%
2019/10/14125.0500.0025.1012,8180.04%
2019/10/0100.00123.9024.00-13,082-0.03%
2019/09/1800.00023.8023.9004,7740.00%
2019/09/17124.7500.0024.0014,8540.02%
2019/09/0500.001524.2723.95-155,113-0.29%
2019/09/041524.2500.0024.50155,1300.29%
2019/08/0500.00522.1022.00-55,073-0.10%
2019/08/02221.90223.0522.8005,1070.00%
2019/07/2400.00621.9022.00-64,667-0.13%
2019/07/0800.00023.4023.5503,9430.00%
2019/07/0500.000.223.5023.65-0.23,823-0.01%
2019/07/0300.00223.5023.35-23,667-0.05%
2019/07/0100.00322.3022.70-33,361-0.09%
2019/06/2800.00222.4022.50-23,242-0.06%
2019/06/27322.451822.1622.45-153,052-0.49%
2019/06/2600.001220.6822.00-122,699-0.44%
2019/06/2400.00119.4519.50-12,033-0.05%
2019/06/2100.001019.0519.35-101,951-0.51%
2019/05/2700.00217.6017.75-21,449-0.14%
2019/05/2400.00117.4517.55-11,423-0.07%
2019/05/1700.00117.1517.20-11,313-0.08%
2019/05/1600.00216.9516.85-21,270-0.16%
2019/05/1000.00217.0016.90-21,251-0.16%
2019/04/18116.3500.0016.4011,1860.08%
2019/04/10116.4500.0016.6511,1820.08%
2019/04/0900.000.116.4016.45-0.11,176-0.01%
2019/03/21716.3800.0016.4571,1230.62%
2019/03/15916.6500.0016.6591,1130.81%
2019/03/0800.000.116.5516.60-0.11,132-0.01%
2019/02/14216.1000.0016.1021,0570.19%
2019/02/13216.2000.0016.1521,0480.19%
2019/02/12116.2500.0016.2011,0460.10%
2019/01/3000.00216.4016.40-21,033-0.19%
2019/01/29416.3000.0016.4041,0210.39%
2019/01/10215.7000.0015.6021,2110.17%
2018/12/11115.3500.0015.4011,3840.07%
2018/10/26015.2500.0015.2501,5470.00%
2018/10/23215.5500.0015.5521,4080.14%
2018/10/04116.9500.0016.9511,2900.08%
2018/09/11216.7000.0016.9021,5970.13%
2018/09/07817.0500.0017.0081,6050.50%
2018/08/22217.4000.0017.2021,8720.11%
2018/08/0300.00117.5517.75-12,232-0.04%
2018/06/1200.00319.4519.50-34,380-0.07%
2018/06/0500.00119.8019.70-14,323-0.02%
2018/05/29119.6500.0019.3514,2090.02%
2018/05/2800.00119.8019.70-14,212-0.02%
2018/05/2200.001119.5019.50-114,154-0.26%
2018/05/1500.00119.3519.35-14,214-0.02%
2018/05/0800.00119.8519.85-14,423-0.02%
2018/05/04119.4000.0019.5014,3760.02%
2018/05/023019.953019.8519.9504,2830.00%
2018/04/2700.00319.0019.00-34,086-0.07%
2018/04/2400.00218.9518.90-24,073-0.05%
2018/04/200.119.1000.0019.150.14,0520.00%
2018/04/17118.30018.2018.2513,7750.03%
2018/04/13118.50318.3818.15-23,720-0.05%
2018/04/12118.15418.1518.50-33,570-0.08%
2018/04/1000.00217.6017.65-23,335-0.06%
2018/02/23015.8000.0015.8002,7470.00%
2018/02/0800.00015.7015.7002,6340.00%
2018/02/0700.00215.8015.65-22,622-0.08%
2018/01/3000.00315.8515.70-32,121-0.14%
2018/01/2600.004.315.8015.80-4.32,060-0.21%
2018/01/2300.00115.7515.70-12,000-0.05%
〈熱門股〉遠百配息寫13年來新高 股價衝9年半新高歡呼Anue鉅亨-5天前
遠百曝一關鍵 上半年百貨業較辛苦Anue鉅亨-9天前
遠百 相關文章
遠百 相關影音