豐達科 (3004)-凱基-新店券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
275張
產業
上市鋼鐵類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	5	102.80	102.50	-5	779	-0.64%
2024/04/11	0	0.00	1	113.50	113.50	-1	723	-0.14%
2024/04/09	0	119.50	0	0.00	119.50	0	715	0.00%
2024/04/08	5	117.30	0	0.00	115.00	5	680	0.74%
2024/04/01	0	0.00	1	117.50	116.00	-1	620	-0.16%
2024/03/28	0	0.00	1	116.50	111.50	-1	568	-0.18%
2024/03/27	0	106.25	0	106.00	107.50	0	502	0.00%
2024/03/25	0	100.50	0	0.00	101.00	0	472	0.00%
2024/03/22	0	99.40	0	0.00	99.70	0	470	0.00%
2024/03/19	0	99.10	0	0.00	98.50	0	481	0.00%
2024/02/26	0	0.00	1	104.50	105.50	-1	374	-0.27%
2023/11/27	0	0.00	2	92.00	92.00	-2	589	-0.34%
2023/11/24	2	95.40	0	0.00	92.50	2	590	0.34%
2023/11/03	1	88.50	0	0.00	88.30	1	984	0.10%
2023/09/01	0	0.00	1	104.50	105.50	-1	1,328	-0.08%
2023/08/29	1	101.00	1	101.50	103.00	0	1,317	0.00%
2023/08/28	1	104.00	1	105.50	103.00	0	1,304	0.00%
2023/08/25	1	102.50	0	0.00	102.50	1	1,276	0.08%
2023/08/24	1	104.50	1	108.00	104.50	0	1,231	0.00%
2023/08/16	0	0.00	0.2	97.50	98.70	-0.2	1,275	-0.01%
2023/08/08	1.2	109.15	0	0.00	109.00	1.2	1,277	0.09%
2023/08/07	4	110.50	2	110.25	109.00	2	1,254	0.16%
2023/08/02	1	102.00	1	103.00	101.00	0	1,051	0.00%
2023/08/01	0	0.00	7	102.00	102.00	-7	1,014	-0.69%
2023/07/27	1	96.50	0	0.00	98.60	1	1,098	0.09%
2023/07/14	0	0.00	2	95.00	95.20	-2	1,863	-0.11%
2023/07/13	0	0.00	0	94.00	93.50	0	2,002	0.00%
2023/06/27	2	92.60	0	0.00	91.80	2	2,151	0.09%
2023/06/21	0	0.00	1	95.30	94.90	-1	2,146	-0.05%
2023/06/19	1	97.30	2	97.00	97.00	-1	2,138	-0.05%
2023/06/15	2	95.80	0	0.00	95.00	2	2,116	0.09%
2023/06/12	2	94.70	0	0.00	93.90	2	2,097	0.10%
2023/06/08	1	98.90	0	0.00	99.10	1	2,072	0.05%
2023/06/07	3	102.50	5	102.20	101.50	-2	2,068	-0.10%
2023/06/06	4	98.35	0	0.00	98.00	4	2,038	0.20%
2023/05/29	0	0.00	1	106.50	105.00	-1	2,003	-0.05%
2023/05/26	2	103.00	0	0.00	103.00	2	1,969	0.10%
2023/05/25	1	103.50	0	0.00	102.00	1	1,949	0.05%
2023/05/19	0	0.00	3	100.50	97.60	-3	1,809	-0.17%
2023/05/18	1	99.80	1	99.80	99.80	0	1,786	0.00%
2023/05/03	1	102.50	0	0.00	102.50	1	1,551	0.06%
2023/04/26	2	96.90	0	0.00	95.90	2	1,170	0.17%
2023/04/20	0	0.00	1	115.50	115.50	-1	887	-0.11%
2023/04/19	1	119.00	0	0.00	121.50	1	820	0.12%
2023/04/13	1	96.20	1	95.80	95.20	0	530	0.00%
2023/03/27	0	0.00	0	87.00	87.30	0	382	0.00%
2023/03/21	0	0.00	1	86.40	86.30	-1	390	-0.26%
2023/03/20	0	85.00	0	0.00	83.80	0	389	0.00%
2023/03/13	1	82.40	0	0.00	84.00	1	397	0.25%
2023/03/08	0	0.00	1	93.00	92.60	-1	378	-0.26%
2023/02/23	0	85.50	0	85.20	86.10	0	343	0.00%
2023/01/09	0	0.00	1	78.80	78.00	-1	280	-0.36%
2023/01/06	1	80.20	0	81.40	80.30	1	268	0.37%
2023/01/05	0	83.40	0	83.40	81.10	0	262	0.00%
2022/12/21	0	74.10	0	0.00	74.30	0	231	0.00%
2022/12/14	0	0.00	0	75.00	74.50	0	252	0.00%
2022/12/09	0	73.30	0	0.00	73.00	0	256	0.00%
2022/12/08	0	0.00	0	73.50	73.60	0	261	0.00%
2022/12/01	0	70.30	0	0.00	69.10	0	353	0.00%
2022/11/30	0	69.50	0	0.00	69.20	0	370	0.00%
2022/11/23	0	68.65	0	0.00	68.20	0	368	0.00%
2022/10/18	0	0.00	1	60.40	61.10	-1	348	-0.29%
2022/09/19	0	0.00	0	74.90	76.60	0	256	0.00%
2022/09/08	0	0.00	1	74.50	76.00	-1	227	-0.44%
2022/09/07	0	0.00	0	71.20	72.70	0	200	0.00%
2022/09/06	0	0.00	0	68.10	67.70	0	174	0.00%
2022/08/17	0	0.00	0	63.00	63.70	0	149	-0.01%
2022/06/22	2	61.10	5	62.50	62.00	-3	103	-2.89%
2022/06/21	0	0.00	5	62.22	62.00	-5	95	-5.23%
2022/06/20	0	63.10	5	64.00	61.10	-5	90	-5.53%
2022/06/16	0	0.00	5	60.20	59.00	-5	72	-6.87%
2022/05/04	0	56.30	0	0.00	56.00	0	85	0.00%
2022/03/24	0	62.50	0	0.00	58.50	0	81	0.00%
2022/02/25	0	0.00	5	61.74	62.20	-5	79	-6.28%
2022/01/24	0	0.00	1	59.30	58.60	-1	87	-1.15%
2022/01/03	1	57.70	0	0.00	57.80	1	79	1.26%
2021/11/25	5	61.60	0	0.00	61.60	5	76	6.52%
2021/11/16	0	0.00	10	63.40	62.90	-10	68	-14.58%
2021/11/11	0	0.00	7	60.77	60.70	-7	61	-11.39%
2021/10/22	0	59.10	0	0.00	59.20	0	60	0.00%
2021/10/07	0	59.00	0	0.00	59.10	0	81	0.00%
2021/09/22	0	58.00	0	0.00	55.20	0	102	0.00%
2021/09/10	0	0.00	3	55.00	54.80	-3	119	-2.50%
2021/08/18	3	52.40	0	0.00	53.60	3	257	1.17%
2021/08/02	5	59.50	0	0.00	59.50	5	265	1.88%
2021/07/26	0	0.00	7	61.41	61.70	-7	271	-2.58%
2021/07/21	5	58.10	0	0.00	57.70	5	266	1.88%
2021/07/12	5	61.20	0	0.00	61.40	5	275	1.81%
2021/07/06	3	61.40	0	0.00	61.40	3	279	1.07%
2021/06/29	2	61.60	0	0.00	60.30	2	280	0.71%
2021/06/25	5	62.70	0	0.00	62.70	5	289	1.73%
2021/06/22	0	0.00	2	63.00	61.90	-2	287	-0.70%
2021/06/18	2	61.00	0	0.00	61.00	2	282	0.71%
2021/06/15	0	0.00	5	63.54	63.70	-5	283	-1.77%
2021/06/11	0	0.00	2	63.80	62.50	-2	284	-0.70%
2021/06/10	5	61.92	0	0.00	61.50	5	286	1.75%
2021/06/09	3	63.00	0	0.00	63.00	3	287	1.04%
2021/06/08	2	63.20	0	0.00	63.50	2	284	0.70%
2021/06/04	0	0.00	5	69.30	66.90	-5	271	-1.84%
2021/06/03	0	0.00	5	63.52	64.60	-5	215	-2.31%
2021/06/02	0	0.00	3	58.40	58.80	-3	195	-1.54%
2021/06/01	3	56.80	0	0.00	56.80	3	195	1.53%
2021/05/28	0	0.00	2	56.00	57.60	-2	211	-0.94%
2021/05/25	2	52.30	0	0.00	52.30	2	249	0.80%
2021/04/21	5	61.30	0	0.00	61.30	5	234	2.14%
2021/04/16	0	0.00	1	63.50	62.90	-1	232	-0.43%
2021/04/15	0	0.00	2	61.20	61.70	-2	226	-0.88%
2021/04/14	3	60.20	0	0.00	60.50	3	226	1.32%
2021/04/12	2	61.20	0	0.00	61.40	2	228	0.88%
2021/04/08	5	62.40	0	0.00	62.40	5	224	2.22%
2021/04/06	5	62.40	0	0.00	62.40	5	224	2.23%
2021/03/15	0	0.00	0	63.00	63.30	0	210	0.00%
2021/03/02	0	0.00	1	62.80	63.50	-1	192	-0.52%
2021/02/24	0	55.90	0	0.00	56.00	0	184	0.00%
2020/12/17	0	0.00	1	59.60	58.30	-1	182	-0.55%
2020/12/16	1	58.50	0	0.00	59.00	1	180	0.55%
2020/12/04	0	0.00	1	57.90	58.00	-1	163	-0.61%
2020/12/02	1	56.30	0	0.00	56.50	1	157	0.63%
2020/11/30	1	57.00	0	0.00	56.50	1	156	0.64%
2020/11/26	0	0.00	14	57.56	57.60	-14	150	-9.33%
2020/09/28	1	49.90	0	0.00	50.00	1	179	0.56%
2020/09/23	2	51.20	0	0.00	51.00	2	185	1.08%
2020/08/20	0	0.00	2	50.00	50.20	-2	524	-0.38%
2020/08/19	1	53.00	0	0.00	52.00	1	525	0.19%
2020/08/18	2	53.30	0	0.00	53.20	2	526	0.38%
2020/08/17	8	53.84	1	54.20	53.90	7	529	1.32%
2020/08/11	1	53.10	0	0.00	52.80	1	555	0.18%
2020/07/22	1	56.20	0	0.00	56.20	1	660	0.15%
2020/07/08	0	0.00	2	56.90	57.00	-2	692	-0.29%
2020/07/07	0	0.00	1	58.10	57.50	-1	689	-0.15%
2020/07/03	3	58.10	0	0.00	57.80	3	704	0.43%
2020/06/30	0	0.00	1	59.60	58.70	-1	704	-0.14%
2020/06/24	1	58.20	0	0.00	58.20	1	693	0.14%
2020/06/18	2	58.50	0	0.00	58.50	2	714	0.28%
2020/06/12	1	57.20	1	57.00	58.10	0	729	0.00%
2020/06/04	2	61.30	2	60.90	59.80	0	598	0.00%
2020/06/03	0	0.00	1	58.70	58.90	-1	590	-0.17%
2020/06/01	0	0.00	1	58.70	58.50	-1	580	-0.17%
2020/05/29	4	59.68	2	58.40	58.10	2	571	0.35%
2019/12/31	1	87.30	0	0.00	88.00	1	339	0.29%
2019/11/01	0	0.00	2	99.40	99.30	-2	716	-0.28%
2019/10/31	0	0.00	2	103.00	98.20	-2	726	-0.28%
2019/10/29	4	99.80	0	0.00	104.50	4	722	0.55%
2019/10/04	0	0.00	1	98.40	100.00	-1	732	-0.14%
2019/09/26	1	96.20	0	0.00	96.20	1	757	0.13%
2019/08/29	0	0.00	1	108.00	107.00	-1	764	-0.13%
2019/08/07	1	93.00	0	0.00	92.90	1	486	0.21%
2019/04/17	1	83.90	1	83.80	83.50	0	1,900	0.00%
2019/03/22	2	111.00	2	110.50	107.50	0	1,731	0.00%
2019/03/12	0	0.00	1	99.20	98.30	-1	1,454	-0.07%
2019/03/07	0	0.00	1	98.60	98.60	-1	1,292	-0.08%
2019/03/06	1	101.00	0	0.00	99.00	1	1,213	0.08%
2019/03/05	1	93.30	0	0.00	99.30	1	1,064	0.09%
2019/03/04	0	0.00	1	85.00	90.30	-1	898	-0.11%
2019/02/26	0	0.00	1	81.30	80.60	-1	827	-0.12%
2019/02/25	1	82.70	0	0.00	83.40	1	811	0.12%
2019/02/12	2	83.75	1	82.80	82.10	1	706	0.14%
2019/01/30	1	79.60	1	80.00	79.30	0	669	0.00%
2019/01/25	0	0.00	1	80.50	80.80	-1	618	-0.16%
2019/01/23	1	78.80	0	0.00	78.70	1	527	0.19%
2019/01/15	1	80.60	1	79.20	79.60	0	408	0.00%
2018/11/07	0	0.00	2	59.25	58.50	-2	192	-1.04%
2018/11/02	2	54.90	0	0.00	54.90	2	183	1.09%
2018/04/13	0	0.00	2	56.70	56.70	-2	360	-0.55%
2018/04/09	0	0.00	1	58.10	58.10	-1	332	-0.30%
2018/03/12	0	0.00	1	53.00	52.10	-1	280	-0.36%