欣興 (3037)-凱基-新店券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	20	138.78	8.3	138.54	139.00	11.7	15,369	0.08%
2025/01/20	3	141.67	3	143.00	141.00	0	15,677	0.00%
2025/01/17	4	141.50	2	142.50	142.00	2	16,079	0.01%
2025/01/16	3	141.67	8.4	142.23	142.00	-5.4	17,142	-0.03%
2025/01/15	3.2	139.47	1	140.50	138.50	2.2	18,321	0.01%
2025/01/14	2	140.50	1.5	140.83	140.50	0.5	18,840	0.00%
2025/01/13	10	141.10	8	138.94	140.00	2	18,995	0.01%
2025/01/10	6	145.92	5	146.40	145.00	1	19,167	0.01%
2025/01/09	12.2	148.33	4	149.50	145.50	8.2	19,272	0.04%
2025/01/08	10	153.10	4	154.50	153.00	6	19,201	0.03%
2025/01/07	6.1	154.25	17.1	154.47	154.00	-11	19,175	-0.06%
2025/01/06	5	151.30	7.2	152.62	151.50	-2.2	19,073	-0.01%
2025/01/03	13	148.38	18	149.64	149.50	-5	19,141	-0.03%
2025/01/02	13	143.58	17	144.97	147.00	-4	19,056	-0.02%
2024/12/31	2	139.50	2	141.00	141.00	0	18,904	0.00%
2024/12/30	12	143.50	10	142.50	141.50	2	19,051	0.01%
2024/12/27	2	146.00	2	147.50	145.00	0	19,069	0.00%
2024/12/26	5	146.80	5	145.90	145.50	0	19,257	0.00%
2024/12/25	7	145.57	5	146.70	145.00	2	19,716	0.01%
2024/12/24	7	147.43	4	147.50	145.50	3	19,859	0.02%
2024/12/23	1	144.50	4	145.25	145.50	-3	19,738	-0.02%
2024/12/20	3	141.50	14	142.71	141.00	-11	19,686	-0.06%
2024/12/19	11	140.00	10.1	141.11	141.50	0.9	19,653	0.00%
2024/12/18	1	142.00	2	142.25	143.00	-1	19,696	-0.01%
2024/12/17	4.1	138.61	6	140.00	141.50	-1.9	19,765	-0.01%
2024/12/16	8.1	139.31	5.2	141.31	137.50	3	19,743	0.01%
2024/12/13	13.2	143.34	8	141.75	141.50	5.2	19,576	0.03%
2024/12/12	6.1	149.90	8	150.00	147.00	-1.9	19,401	-0.01%
2024/12/11	8	149.13	4	150.25	148.00	4	19,433	0.02%
2024/12/10	9.5	148.79	9	149.83	148.00	0.5	19,491	0.00%
2024/12/09	6.1	148.51	3.2	149.37	148.50	2.9	19,668	0.01%
2024/12/06	3.4	153.19	0	152.50	151.50	3.3	19,620	0.02%
2024/12/05	10	152.55	6	152.83	153.50	4	19,624	0.02%
2024/12/04	0	151.00	2	151.00	150.00	-2	19,623	-0.01%
2024/12/03	6	150.17	9	150.50	149.00	-3	20,089	-0.01%
2024/12/02	5	148.80	1	149.51	148.50	4	20,232	0.02%
2024/11/29	4	144.51	9	146.94	149.00	-5	20,304	-0.02%
2024/11/28	19.2	147.28	5	147.00	147.00	14.2	20,607	0.07%
2024/11/27	13	154.04	8	150.75	150.00	5	20,552	0.02%
2024/11/26	7	160.21	7	159.71	158.50	0	20,319	0.00%
2024/11/25	7	160.14	0	0.00	159.00	7	20,279	0.03%
2024/11/22	3	161.33	0	0.00	161.00	3	20,239	0.01%
2024/11/21	2	157.50	4	158.75	160.50	-2	20,395	-0.01%
2024/11/20	5	159.00	5	160.60	157.50	0	20,772	0.00%
2024/11/19	2	159.50	2.3	160.87	159.50	-0.3	20,930	0.00%
2024/11/18	5	159.20	8	158.69	159.00	-3	20,926	-0.01%
2024/11/15	9	164.39	0.1	164.56	163.50	8.9	20,839	0.04%
2024/11/14	7	167.07	2	166.50	166.00	5	20,901	0.02%
2024/11/13	8.2	167.97	9	168.83	169.50	-0.9	20,831	0.00%
2024/11/12	10	167.80	6	169.08	167.50	4	20,815	0.02%
2024/11/11	5	171.00	0	171.00	170.50	5	20,828	0.02%
2024/11/08	18.1	176.42	20	176.33	174.00	-1.9	21,071	-0.01%
2024/11/07	22	173.73	18.1	173.65	176.50	3.9	21,269	0.02%
2024/11/06	4	166.50	3.2	167.00	166.00	0.8	20,755	0.00%
2024/11/05	3	165.67	5	166.80	165.00	-2	21,244	-0.01%
2024/11/04	4.1	164.00	2	165.50	163.50	2.1	21,895	0.01%
2024/11/01	9	157.67	15	162.00	166.00	-6	22,040	-0.03%
2024/10/30	8.4	160.42	11	162.32	161.50	-2.6	22,421	-0.01%
2024/10/29	11.2	162.41	6	163.50	163.50	5.2	22,285	0.02%
2024/10/28	4.6	164.38	6	164.75	166.00	-1.4	22,475	-0.01%
2024/10/25	10	164.45	12.5	165.32	166.00	-2.5	22,380	-0.01%
2024/10/24	11.1	164.94	5	164.40	161.50	6.1	22,391	0.03%
2024/10/23	6.2	166.95	3	167.00	167.50	3.2	22,264	0.01%
2024/10/22	19.1	163.05	38	161.78	163.50	-18.9	21,834	-0.09%
2024/10/21	11	150.73	12	150.29	151.50	-1	21,120	0.00%
2024/10/18	4	145.99	2	148.00	144.50	2	21,318	0.01%
2024/10/17	4.1	147.15	6	147.17	147.00	-1.9	22,021	-0.01%
2024/10/16	4	142.25	6	144.33	142.50	-2	22,878	-0.01%
2024/10/15	1	144.50	5	143.80	145.00	-4	23,313	-0.02%
2024/10/14	0	0.00	2	144.00	143.50	-2	23,554	-0.01%
2024/10/11	12.1	141.25	0	0.00	141.00	12.1	24,641	0.05%
2024/10/09	2	142.50	16	143.38	142.50	-14	25,543	-0.05%
2024/10/08	15.1	138.20	0	0.00	137.00	15.1	25,531	0.06%
2024/10/07	3	140.50	0	0.00	141.50	3	25,436	0.01%
2024/10/04	4	141.50	1	141.00	140.50	3	25,323	0.01%
2024/09/30	5.2	147.03	3	148.33	144.00	2.2	25,448	0.01%
2024/09/27	9	151.28	17	150.06	149.00	-8	25,284	-0.03%
2024/09/26	20	147.28	10	149.40	146.50	10	24,848	0.04%
2024/09/25	3	147.17	2	149.00	146.50	1	24,635	0.00%
2024/09/24	2	147.00	0	0.00	145.00	2	24,591	0.01%
2024/09/23	6	147.50	8	148.81	149.50	-2	24,588	-0.01%
2024/09/20	2	148.00	11	148.95	147.00	-9	24,696	-0.04%
2024/09/19	2	143.00	2	145.00	147.00	0	24,844	0.00%
2024/09/18	2	144.00	0	0.00	143.00	2	24,724	0.01%
2024/09/16	32	148.45	20	147.00	146.50	12	24,728	0.05%
2024/09/13	3.1	146.51	10	147.60	147.50	-7	24,686	-0.03%
2024/09/12	2	143.00	7	143.71	146.00	-5	24,681	-0.02%
2024/09/11	11	138.00	5.1	139.02	138.00	5.9	24,694	0.02%
2024/09/10	5.1	141.99	5	144.00	139.50	0.1	24,617	0.00%
2024/09/09	0	0.00	0	141.50	142.00	0	24,504	0.00%
2024/09/06	7.4	142.07	2	144.00	142.50	5.4	24,499	0.02%
2024/09/05	3.1	142.50	0.4	143.50	142.00	2.7	24,483	0.01%
2024/09/04	9.4	144.25	6	144.58	143.00	3.4	24,257	0.01%
2024/09/03	8.1	159.56	0	0.00	156.50	8.1	23,799	0.03%
2024/09/02	3.1	161.69	2	163.00	162.50	1.1	23,601	0.00%
2024/08/30	2.5	165.80	8.2	166.48	163.50	-5.7	23,475	-0.02%
2024/08/29	3	162.33	4	163.50	164.50	-1	23,167	0.00%
2024/08/28	2	157.50	2	159.50	159.00	0	23,000	0.00%
2024/08/27	1	158.00	0	0.00	160.00	1	23,160	0.00%
2024/08/26	7.2	161.37	5	161.50	160.50	2.2	23,199	0.01%
2024/08/23	3	158.83	4	160.38	162.50	-1	23,622	0.00%
2024/08/22	3.2	159.50	8	158.31	161.50	-4.8	23,427	-0.02%
2024/08/21	2.9	153.37	0	154.50	153.00	2.8	23,030	0.01%
2024/08/20	1.3	160.40	1	159.50	158.00	0.3	22,823	0.00%
2024/08/19	2.5	157.29	2.1	158.99	158.50	0.4	23,026	0.00%
2024/08/16	4	159.75	4.2	161.70	159.50	-0.2	22,913	0.00%
2024/08/15	0.3	157.57	0	0.00	157.00	0.3	22,745	0.00%
2024/08/14	6	159.25	7	159.93	159.50	-1	22,740	0.00%
2024/08/13	11	159.73	9.2	158.64	157.50	1.8	22,492	0.01%
2024/08/12	1.3	158.02	3	156.99	158.00	-1.8	22,332	-0.01%
2024/08/09	4.1	147.51	4	149.50	148.00	0.1	21,957	0.00%
2024/08/08	6	142.67	13.4	144.07	144.00	-7.4	21,286	-0.03%
2024/08/07	1.1	147.68	0.3	148.12	148.50	0.8	21,067	0.00%
2024/08/06	10.2	142.34	3.5	141.29	140.50	6.7	20,530	0.03%
2024/08/05	3.6	150.00	13.1	150.04	149.50	-9.5	19,877	-0.05%
2024/08/02	26	170.66	7	173.43	166.00	19	19,732	0.10%
2024/08/01	19	184.95	24.4	186.16	183.00	-5.3	18,945	-0.03%
2024/07/31	26	178.35	19	179.00	179.50	7	18,559	0.04%
2024/07/30	6.1	177.68	8	180.13	183.50	-2	18,102	-0.01%
2024/07/29	10	186.95	6	187.33	181.00	4	17,876	0.02%
2024/07/26	1	189.00	0	0.00	191.00	1	17,568	0.01%
2024/07/23	17	196.44	17	199.09	194.50	0	17,259	0.00%
2024/07/22	16	192.28	6	193.42	190.50	10	16,850	0.06%
2024/07/19	12.4	194.55	10.1	194.66	192.50	2.3	16,917	0.01%
2024/07/18	28.4	208.55	14	207.46	205.00	14.4	16,420	0.09%
2024/07/17	41	209.34	28.1	208.47	215.50	12.9	15,594	0.08%
2024/07/16	20.1	197.08	22.6	197.61	198.00	-2.5	14,514	-0.02%
2024/07/15	5.9	191.93	7	192.71	191.00	-1.1	14,212	-0.01%
2024/07/12	27.5	192.75	18	193.14	190.00	9.5	13,917	0.07%
2024/07/11	7.5	183.84	20	182.88	189.50	-12.5	12,970	-0.10%
2024/07/10	4	174.88	0	0.00	175.50	4	12,109	0.03%
2024/07/09	7	178.00	1	177.50	177.00	6	12,123	0.05%
2024/07/08	1	179.50	1	181.50	181.00	0	12,047	0.00%
2024/07/05	5	179.50	2	183.00	178.50	3	12,023	0.02%
2024/07/04	1	182.00	1	186.00	181.50	0	11,895	0.00%
2024/07/03	5	181.00	5	182.50	183.00	0	11,776	0.00%
2024/07/01	0	0.00	2	179.00	179.50	-2	11,973	-0.02%
2024/06/28	0	0.00	1	180.00	180.00	-1	12,007	-0.01%
2024/06/27	2	178.25	1	178.50	178.50	1	12,057	0.01%
2024/06/26	10.1	181.00	10	182.50	180.00	0.1	12,049	0.00%
2024/06/25	14	181.11	1	180.00	180.00	13	11,969	0.11%
2024/06/24	11	185.91	5	187.50	186.00	6	11,774	0.05%
2024/06/21	11	186.87	10	188.50	187.00	1	12,071	0.01%
2024/06/20	0.1	191.30	0	0.00	190.50	0.1	12,069	0.00%
2024/06/19	1.1	191.05	0	0.00	189.00	1.1	12,276	0.01%
2024/06/18	0	0.00	8	189.50	190.00	-8	12,640	-0.06%
2024/06/17	5.1	182.52	16	184.00	184.00	-10.9	13,040	-0.08%
2024/06/14	1	184.00	5	182.60	182.50	-4	13,658	-0.03%
2024/06/13	2	185.00	4	184.63	184.00	-2	14,080	-0.01%
2024/06/12	16.9	186.07	18	186.50	185.50	-1.2	14,206	-0.01%
2024/06/11	0	0.00	4	184.00	182.50	-4	14,181	-0.03%
2024/06/07	14	187.29	9	188.11	184.00	5	14,261	0.04%
2024/06/06	10	188.50	18	189.11	187.50	-8	14,334	-0.06%
2024/06/05	7	185.07	0	0.00	185.50	7	14,363	0.05%
2024/06/04	0.5	187.95	0	0.00	187.50	0.5	14,544	0.00%
2024/06/03	11	189.18	18	189.89	188.50	-7	14,621	-0.05%
2024/05/31	13	185.31	1	182.50	182.50	12	14,691	0.08%
2024/05/29	18	194.72	16.1	195.45	191.00	1.9	14,548	0.01%
2024/05/28	5	189.50	6	190.92	192.00	-1	14,136	-0.01%
2024/05/27	24	190.98	17	191.12	192.00	7	14,502	0.05%
2024/05/24	2	188.25	0	0.00	189.00	2	15,438	0.01%
2024/05/23	0	188.50	12	187.88	191.00	-12	15,954	-0.08%
2024/05/22	1.5	182.33	0	0.00	182.50	1.5	15,873	0.01%
2024/05/21	0	0.00	1	182.50	182.00	-1	16,037	-0.01%
2024/05/20	3.5	180.00	0	0.00	180.50	3.5	16,176	0.02%
2024/05/17	0	0.00	2	183.50	183.50	-2	16,378	-0.01%
2024/05/16	7	183.71	6	184.75	183.00	1	17,068	0.01%
2024/05/15	4	183.00	0	0.00	182.50	4	17,079	0.02%
2024/05/14	7	184.79	1	183.50	183.50	6	17,191	0.03%
2024/05/13	10	185.75	7	186.50	186.50	3	17,219	0.02%
2024/05/10	3	189.17	3	190.00	190.00	0	17,236	0.00%
2024/05/09	3	191.50	4	191.75	190.50	-1	17,221	-0.01%
2024/05/08	3	187.33	27	187.07	189.00	-24	17,053	-0.14%
2024/05/07	5	181.50	0	0.00	182.00	5	16,965	0.03%
2024/05/06	2	184.50	6	179.75	184.00	-4	17,182	-0.02%
2024/05/03	2	178.50	0	0.00	176.00	2	17,232	0.01%
2024/05/02	8	180.50	6	181.33	178.00	2	17,587	0.01%
2024/04/30	13	183.46	10	185.00	182.00	3	17,726	0.02%
2024/04/29	5	183.00	7.1	184.06	184.00	-2.1	17,823	-0.01%
2024/04/26	14	183.00	13	182.62	182.50	1	18,070	0.01%
2024/04/25	36.1	188.36	24	185.17	184.00	12.1	18,192	0.07%
2024/04/24	5	184.00	18	184.28	187.00	-13	17,703	-0.07%
2024/04/22	1	169.00	0	0.00	167.50	1	17,483	0.01%
2024/04/19	10.1	171.50	8	171.69	170.00	2.1	17,462	0.01%
2024/04/17	1	176.00	0	0.00	179.00	1	17,275	0.01%
2024/04/16	1	178.00	4	177.50	177.00	-3	17,189	-0.02%
2024/04/15	5	189.50	0	0.00	182.50	5	17,092	0.03%
2024/04/12	2	190.00	1	194.00	194.00	1	16,828	0.01%
2024/04/11	1	190.00	5.2	191.54	192.50	-4.2	16,964	-0.02%
2024/04/09	15	195.40	4	194.75	193.50	11	17,147	0.06%
2024/04/08	14	196.61	24	197.33	199.00	-10	17,073	-0.06%
2024/04/03	1	194.00	0	0.00	192.00	1	16,814	0.01%
2024/04/02	3	194.17	2	195.50	193.50	1	16,766	0.01%
2024/04/01	6	194.00	6	195.00	193.00	0	16,727	0.00%
2024/03/29	0	0.00	6	192.83	191.00	-6	16,622	-0.04%
2024/03/28	1	191.00	2	190.25	190.00	-1	16,502	-0.01%
2024/03/27	4	191.50	1	191.50	191.50	3	16,503	0.02%
2024/03/26	12	193.92	3.1	191.52	190.00	8.9	16,579	0.05%
2024/03/25	2	197.75	2	198.50	198.00	0	16,372	0.00%
2024/03/22	8	197.56	5.1	198.68	200.00	2.9	16,352	0.02%
2024/03/21	4	201.25	9	201.56	200.00	-5	16,283	-0.03%
2024/03/20	3	196.67	11	196.14	196.50	-8	16,104	-0.05%
2024/03/19	5	192.50	9.2	193.39	192.50	-4.2	15,743	-0.03%
2024/03/18	3	185.67	15.2	182.67	187.00	-12.2	15,167	-0.08%
2024/03/15	7.2	172.42	0.2	174.00	172.00	7	14,782	0.05%
2024/03/14	1.1	177.68	0	0.00	177.50	1.1	14,960	0.01%
2024/03/13	5	180.90	2	178.00	177.50	3	14,974	0.02%
2024/03/11	0.2	177.00	2.1	176.76	177.00	-1.9	14,746	-0.01%
2024/03/08	0.1	174.50	2	173.75	173.50	-1.9	14,819	-0.01%
2024/03/07	0	174.00	0	0.00	172.50	0	14,725	0.00%
2024/03/06	1	174.00	1	174.00	174.00	0	14,683	0.00%
2024/03/04	1.2	180.43	0	0.00	180.50	1.2	14,948	0.01%
2024/03/01	2	178.75	0	0.00	178.00	2	15,050	0.01%
2024/02/29	2	175.25	3	175.17	179.50	-1	14,991	-0.01%
2024/02/27	8.1	185.75	3.5	180.99	179.00	4.7	14,636	0.03%
2024/02/26	9	193.11	4.4	194.25	196.00	4.6	13,782	0.03%
2024/02/23	3	189.67	4	188.75	188.00	-1	13,574	-0.01%
2024/02/22	1	189.00	1	186.50	189.00	0	13,899	0.00%
2024/02/21	1	188.00	0	0.00	189.50	1	13,926	0.01%
2024/02/20	4.1	189.64	1	190.00	190.50	3.1	13,945	0.02%
2024/02/19	3.1	192.00	25.1	190.31	192.50	-22.1	13,727	-0.16%
2024/02/16	3	181.00	4	181.00	182.00	-1	13,206	-0.01%
2024/02/15	2	179.50	22.9	179.90	180.50	-20.9	13,208	-0.16%
2024/02/05	1	176.50	0	0.00	176.50	1	13,201	0.01%
2024/02/02	1	179.00	3	180.00	180.00	-2	13,273	-0.02%
2024/02/01	1	177.00	0	0.00	177.50	1	13,239	0.01%