新鉅科 (3630)-凱基-新店券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.85
漲跌
▼0.20
漲幅
-0.67%
成交量
109張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	3	30.65	30.70	-3	461	-0.65%
2024/01/15	0	0.00	1	35.80	35.55	-1	815	-0.12%
2024/01/04	0	0.00	1	35.80	35.35	-1	803	-0.12%
2024/01/02	1	37.65	0	0.00	36.80	1	815	0.12%
2023/12/12	1	36.00	0	0.00	35.50	1	827	0.12%
2023/12/11	2	35.08	5	34.85	34.55	-3	779	-0.38%
2023/12/08	3	34.40	0	0.00	35.20	3	767	0.39%
2023/11/29	5	34.50	0	0.00	34.25	5	744	0.67%
2023/11/10	0	0.00	2	32.85	32.80	-2	694	-0.29%
2023/11/07	1	33.45	0	0.00	33.65	1	702	0.14%
2023/11/02	0	0.00	1	32.20	32.50	-1	742	-0.13%
2023/09/28	2	36.75	2	37.53	37.60	0	747	0.00%
2023/09/27	0	0.00	10	33.80	35.05	-10	628	-1.59%
2023/08/28	1	31.00	0	0.00	30.80	1	1,395	0.07%
2023/08/25	1	30.90	0	0.00	31.45	1	1,397	0.07%
2023/08/23	1	31.30	0	0.00	31.15	1	1,400	0.07%
2023/08/14	0	0.00	2	31.60	31.40	-2	1,449	-0.14%
2023/07/10	11	35.80	0	0.00	35.05	11	1,254	0.88%
2023/05/11	0	0.00	1	28.45	28.00	-1	499	-0.20%
2023/04/18	1	30.80	0	0.00	30.55	1	493	0.20%
2023/03/20	0	0.00	1	30.95	30.70	-1	416	-0.24%
2023/03/17	1	31.20	0	0.00	31.45	1	410	0.24%
2022/12/22	1	28.80	0	0.00	28.65	1	696	0.14%
2022/12/21	0	0.00	1	28.30	28.30	-1	699	-0.14%
2022/10/11	0	0.00	1	27.25	26.45	-1	756	-0.13%
2022/09/22	0	0.00	1	29.95	30.75	-1	780	-0.13%
2022/09/07	1	33.35	2	31.75	33.95	-1	771	-0.13%
2022/09/06	2	33.25	0	0.00	32.80	2	763	0.26%
2022/04/28	0	0.00	2	30.05	30.05	-2	245	-0.82%
2022/04/22	0	0.00	2	32.90	32.90	-2	239	-0.83%
2022/04/19	0	33.60	0	0.00	33.60	0	247	0.00%
2022/03/25	0	0.00	2	33.60	33.30	-2	329	-0.61%
2022/03/24	0	33.75	0	0.00	33.50	0	330	0.00%
2021/11/22	10	42.32	10	41.70	42.00	0	764	0.00%
2021/11/03	0	0.00	1	40.40	40.35	-1	732	-0.14%
2021/10/26	1	41.65	0	0.00	40.60	1	738	0.14%
2021/07/08	2	48.55	2	47.70	47.70	0	1,765	0.00%
2021/07/06	2	49.70	0	0.00	48.85	2	2,267	0.09%
2021/07/05	1	49.40	1	50.50	50.90	0	2,654	0.00%
2021/05/17	0	0.00	2	38.15	38.15	-2	4,293	-0.05%
2021/05/11	1	48.50	0	0.00	45.30	1	4,219	0.02%
2021/05/07	2	50.80	0	0.00	51.10	2	4,316	0.05%
2021/05/06	0	0.00	3	49.98	49.35	-3	4,306	-0.07%
2021/04/29	1	58.20	0	0.00	57.20	1	4,278	0.02%
2021/04/28	2	57.50	2	58.10	58.60	0	4,277	0.00%
2021/04/23	2	56.70	2	56.70	56.70	0	4,249	0.00%
2021/04/20	2	60.20	0	0.00	59.70	2	4,196	0.05%
2021/04/14	0	0.00	1	59.60	59.20	-1	4,100	-0.02%
2021/04/13	4	64.00	1	62.30	61.60	3	4,058	0.07%
2021/04/12	5	67.86	8	69.29	65.60	-3	3,930	-0.08%
2021/04/09	10	62.44	7	64.37	65.40	3	3,563	0.08%
2021/04/08	0	0.00	2	59.50	59.50	-2	3,170	-0.06%
2021/04/07	2	55.55	2	56.90	56.90	0	3,035	0.00%
2021/04/01	2	57.30	2	56.90	56.90	0	3,013	0.00%
2021/03/31	0	0.00	2	57.20	57.20	-2	2,993	-0.07%
2021/03/25	0	0.00	6	54.10	54.10	-6	2,996	-0.20%
2021/03/22	2	58.50	0	0.00	57.70	2	2,940	0.07%
2021/03/18	2	58.80	0	0.00	58.60	2	2,913	0.07%
2021/03/15	5	58.40	5	58.20	57.40	0	2,910	0.00%
2021/03/12	9	57.30	0	0.00	56.80	9	2,896	0.31%
2021/03/11	2	59.50	0	0.00	59.60	2	2,914	0.07%
2021/03/10	2	59.35	2	60.35	60.60	0	2,877	0.00%
2021/03/05	0	0.00	6	57.57	56.70	-6	2,785	-0.22%
2021/03/04	0	0.00	1	55.00	54.50	-1	2,786	-0.04%
2021/03/03	0	0.00	2	52.90	53.50	-2	3,151	-0.06%
2021/03/02	0	0.00	5	55.00	53.90	-5	3,460	-0.14%
2021/02/26	1	53.30	0	0.00	55.40	1	3,525	0.03%
2021/02/22	5	58.62	2	59.25	58.80	3	4,074	0.07%
2021/02/19	2	55.40	3	58.87	58.50	-1	4,080	-0.02%
2021/02/18	0	0.00	0	56.00	56.10	0	3,952	0.00%
2021/02/05	0	0.00	1	51.00	50.60	-1	3,835	-0.03%
2021/02/03	3	51.87	3	52.00	51.80	0	3,820	0.00%
2021/01/29	1	51.70	0.1	54.20	51.20	0.9	3,756	0.03%
2021/01/21	0	0.00	1	48.35	48.15	-1	3,505	-0.03%
2021/01/12	1	49.95	1	50.10	50.00	0	3,373	0.00%
2021/01/08	0	0.00	4	49.64	50.10	-4	3,350	-0.12%
2021/01/06	2	54.40	0	0.00	51.40	2	3,302	0.06%
2021/01/05	0.1	52.70	0	0.00	53.00	0.1	3,236	0.00%
2020/12/31	0	0.00	5	52.70	52.20	-5	3,205	-0.16%
2020/12/17	1	52.30	1	51.00	51.40	0	3,064	0.00%
2020/12/16	1	52.20	0	0.00	52.00	1	3,050	0.03%
2020/12/15	5	50.88	0	0.00	50.70	5	3,068	0.16%
2020/12/11	2	53.00	0	0.00	51.60	2	3,022	0.07%
2020/12/10	1	54.80	0	0.00	55.20	1	2,945	0.03%
2020/12/08	0	0.00	4	56.40	55.90	-4	2,855	-0.14%
2020/12/07	4	55.45	4	56.65	55.20	0	2,824	0.00%
2020/12/04	9	55.33	7	54.91	53.60	2	2,716	0.07%
2020/12/03	2	58.90	0	0.00	56.90	2	2,563	0.08%
2020/12/02	3	60.13	7	60.01	59.50	-4	2,472	-0.16%
2020/12/01	0	0.00	2	59.70	59.80	-2	2,428	-0.08%
2020/11/30	0	0.00	3	60.57	60.20	-3	2,342	-0.13%
2020/11/27	1	61.40	0	0.00	60.80	1	2,248	0.04%
2020/11/26	2	59.10	0	0.00	59.60	2	1,886	0.11%
2020/11/25	5	54.62	1	55.10	54.20	4	1,615	0.25%
2020/11/24	3	54.43	2	53.80	55.30	1	1,531	0.07%
2020/11/19	0	0.00	1	48.20	48.50	-1	1,118	-0.09%
2020/11/04	0	0.00	1	40.55	40.05	-1	817	-0.12%
2020/11/02	1	38.60	0	0.00	38.90	1	832	0.12%
2020/09/18	0	0.00	1	44.80	43.70	-1	1,745	-0.06%
2020/09/14	1	42.85	0	0.00	42.70	1	1,779	0.06%
2020/09/04	0	0.00	1	45.00	45.15	-1	1,972	-0.05%
2020/09/02	1	46.10	1	46.20	46.00	0	2,189	0.00%
2020/08/21	0	0.00	1	41.90	41.75	-1	2,349	-0.04%
2020/08/19	1	45.30	0	0.00	44.65	1	2,397	0.04%
2020/08/12	0	0.00	2	42.85	42.80	-2	2,433	-0.08%
2020/08/04	1	46.90	0	0.00	46.50	1	2,714	0.04%
2020/08/03	1	46.40	0	0.00	47.00	1	2,734	0.04%
2020/07/24	1	48.50	0	0.00	47.60	1	2,858	0.03%
2020/07/23	0	0.00	1	49.40	49.00	-1	2,900	-0.03%
2020/07/20	0	0.00	1	48.55	48.50	-1	3,096	-0.03%
2020/07/13	1	51.30	0	0.00	51.30	1	3,262	0.03%
2020/07/10	1	51.30	1	51.20	50.90	0	3,437	0.00%
2020/07/09	2	55.30	1	56.10	53.00	1	3,461	0.03%
2020/07/08	3	52.13	2	53.80	54.60	1	3,354	0.03%
2020/06/22	0	0.00	1	51.40	50.60	-1	3,591	-0.03%
2020/06/19	1	51.90	1	51.50	51.30	0	3,659	0.00%
2020/06/10	4	55.35	4	54.00	54.00	0	3,834	0.00%
2020/06/09	1	55.50	2	55.40	55.40	-1	3,843	-0.03%
2020/06/04	0	0.00	1	52.90	52.70	-1	3,806	-0.03%
2020/06/03	1	54.10	0	0.00	53.60	1	3,857	0.03%
2020/06/02	3	53.80	0	0.00	53.40	3	3,871	0.08%
2020/06/01	0	0.00	1	53.00	52.70	-1	3,849	-0.03%
2020/05/26	0	0.00	6	49.63	49.40	-6	3,793	-0.16%
2020/05/21	0	0.00	2	51.10	50.80	-2	3,787	-0.05%
2020/05/20	2	50.00	0	0.00	50.70	2	3,782	0.05%
2020/05/08	0	0.00	2	54.40	53.60	-2	3,608	-0.06%
2020/05/07	0	0.00	6	54.23	53.70	-6	3,620	-0.17%
2020/05/05	3	52.27	0	0.00	52.10	3	3,608	0.08%
2020/05/04	0	0.00	7	51.00	52.00	-7	3,694	-0.19%
2020/04/30	0	0.00	2	54.90	53.70	-2	3,715	-0.05%
2020/04/28	1	54.10	0	0.00	53.60	1	3,708	0.03%
2020/04/27	6	54.50	2	55.20	54.90	4	3,681	0.11%
2020/04/21	0	0.00	2	49.70	49.60	-2	3,434	-0.06%
2020/04/16	1	53.10	0	0.00	53.00	1	3,288	0.03%
2020/04/15	5	53.88	2	51.70	53.20	3	3,250	0.09%
2020/04/14	0	0.00	4	52.15	52.20	-4	3,062	-0.13%
2020/04/13	1	47.70	0	0.00	47.50	1	2,998	0.03%
2020/04/10	6	47.99	0	0.00	48.15	6	3,008	0.20%
2020/04/09	4	49.36	0	0.00	48.55	4	3,000	0.13%
2020/03/30	2	44.85	0	0.00	45.00	2	2,768	0.07%
2020/03/25	2	39.75	0	0.00	39.85	2	2,526	0.08%
2020/03/13	0	0.00	2	48.10	49.50	-2	2,415	-0.08%
2020/03/11	1	60.60	0	0.00	58.00	1	2,255	0.04%
2020/03/09	1	60.30	0	0.00	60.30	1	2,198	0.05%
2020/03/05	2	68.80	1	70.60	70.00	1	2,085	0.05%
2020/03/03	1	71.20	0	0.00	70.70	1	2,036	0.05%
2020/02/24	0	0.00	1	75.00	75.30	-1	1,995	-0.05%
2020/02/20	0	0.00	1	76.50	76.10	-1	2,034	-0.05%
2020/02/18	0	0.00	1	73.70	73.60	-1	2,072	-0.05%
2020/02/13	1	74.40	0	0.00	73.70	1	2,097	0.05%
2020/02/12	1	74.70	0	0.00	73.90	1	2,139	0.05%
2020/02/11	0	0.00	1	70.80	71.60	-1	2,119	-0.05%
2020/02/10	0	0.00	1	69.10	69.60	-1	2,141	-0.05%
2020/02/07	1	74.70	0	0.00	71.70	1	2,168	0.05%
2020/02/06	1	73.70	1	75.00	75.00	0	2,180	0.00%
2020/02/05	2	75.10	1	76.30	76.00	1	2,171	0.05%
2020/02/04	0	0.00	1	68.00	70.60	-1	2,068	-0.05%
2020/02/03	1	64.00	0	0.00	64.20	1	2,040	0.05%
2020/01/30	1	76.60	0	0.00	76.40	1	1,992	0.05%
2020/01/15	1	87.80	0	0.00	87.50	1	1,973	0.05%
2020/01/13	3	87.70	3	88.00	88.00	0	2,009	0.00%
2020/01/09	0	0.00	1	88.00	87.50	-1	2,087	-0.05%
2020/01/06	2	88.70	0	0.00	87.80	2	2,088	0.10%
2020/01/02	3	94.97	2	94.00	94.00	1	2,082	0.05%
2019/12/30	0	0.00	2	92.60	92.00	-2	2,161	-0.09%
2019/12/27	1	93.60	0	0.00	91.80	1	2,178	0.05%
2019/12/24	4	95.48	2	93.80	93.90	2	2,216	0.09%
2019/12/23	1	95.20	0	0.00	95.20	1	2,201	0.05%
2019/12/20	0	0.00	1	94.00	93.00	-1	2,144	-0.05%
2019/12/18	1	91.60	0	0.00	91.40	1	2,108	0.05%
2019/12/16	7	92.80	6	92.82	92.50	1	2,146	0.05%
2019/12/13	10	92.03	12	94.08	91.50	-2	2,103	-0.10%
2019/12/12	3	87.30	2	86.60	86.30	1	1,920	0.05%
2019/12/11	0	0.00	1	86.70	86.70	-1	1,919	-0.05%
2019/12/10	1	87.50	0	0.00	86.50	1	1,926	0.05%
2019/12/09	0	0.00	2	87.60	87.60	-2	1,949	-0.10%
2019/12/05	2	87.80	0	0.00	86.60	2	2,031	0.10%
2019/11/22	0	0.00	2	88.50	88.40	-2	2,310	-0.09%
2019/11/19	1	92.30	0	0.00	90.80	1	2,504	0.04%
2019/11/18	2	91.50	0	0.00	91.60	2	2,469	0.08%
2019/11/07	1	97.00	0	0.00	94.50	1	2,481	0.04%
2019/11/06	0	0.00	4	98.43	95.80	-4	2,466	-0.16%
2019/11/05	3	101.00	3	100.33	100.00	0	2,430	0.00%
2019/11/04	2	100.75	2	100.50	99.90	0	2,434	0.00%
2019/10/31	0	0.00	1	100.50	98.90	-1	2,519	-0.04%
2019/10/30	5	98.84	0	0.00	98.60	5	2,543	0.20%
2019/10/23	1	100.00	0	0.00	99.30	1	2,543	0.04%
2019/10/22	1	99.50	0	0.00	99.30	1	2,561	0.04%
2019/10/04	0	0.00	1	101.50	98.00	-1	2,552	-0.04%
2019/10/02	1	101.00	4	101.13	102.00	-3	2,569	-0.12%
2019/09/27	0	0.00	7	107.29	106.50	-7	2,553	-0.27%
2019/09/25	0	0.00	2	107.50	108.50	-2	2,959	-0.07%
2019/09/24	2	108.50	1	108.50	107.50	1	3,156	0.03%
2019/09/23	3	108.67	0	0.00	109.00	3	3,354	0.09%
2019/09/20	2	107.00	1	107.00	107.00	1	3,476	0.03%
2019/09/19	3	108.33	2	106.50	106.00	1	3,516	0.03%
2019/09/18	2	106.50	0	0.00	105.50	2	3,526	0.06%
2019/09/17	0	0.00	3	105.67	105.50	-3	3,556	-0.08%
2019/09/12	2	106.50	0	0.00	108.00	2	3,779	0.05%
2019/09/11	0	0.00	3	105.00	105.00	-3	3,805	-0.08%
2019/09/10	1	107.50	8	106.13	105.50	-7	3,827	-0.18%
2019/09/09	2	108.75	0	0.00	109.00	2	3,836	0.05%
2019/09/06	1	107.00	1	107.00	107.00	0	3,841	0.00%
2019/09/04	3	106.00	0	0.00	106.50	3	3,919	0.08%
2019/09/03	2	108.00	3	105.50	105.00	-1	3,924	-0.03%
2019/09/02	3	106.00	0	0.00	106.00	3	3,913	0.08%
2019/08/29	2	102.00	0	0.00	103.00	2	3,982	0.05%
2019/08/28	0	0.00	2	100.00	100.00	-2	4,100	-0.05%
2019/08/27	3	101.00	0	0.00	100.50	3	4,231	0.07%
2019/08/26	7	97.63	0	0.00	98.30	7	4,279	0.16%
2019/08/23	1	101.00	5	99.52	99.20	-4	4,343	-0.09%
2019/08/22	1	100.50	6	102.50	103.00	-5	4,348	-0.11%
2019/08/21	1	99.70	0	0.00	99.60	1	4,409	0.02%
2019/08/20	2	99.80	0	0.00	99.30	2	4,445	0.04%
2019/08/19	3	100.27	0	0.00	99.30	3	4,496	0.07%
2019/08/16	5	101.90	1	102.00	100.50	4	4,510	0.09%
2019/08/12	0	0.00	7	100.00	100.00	-7	4,509	-0.16%
2019/08/05	1	105.00	3	106.00	101.00	-2	4,767	-0.04%
2019/08/02	1	111.00	0	0.00	110.00	1	4,850	0.02%
2019/08/01	1	110.00	5	110.00	111.00	-4	5,016	-0.08%
2019/07/30	0	0.00	1	107.00	106.00	-1	5,257	-0.02%
2019/07/26	1	107.00	0	0.00	106.00	1	5,666	0.02%
2019/07/25	1	108.50	0	0.00	107.00	1	5,750	0.02%
2019/07/23	1	109.50	0	0.00	107.50	1	5,862	0.02%
2019/07/22	2	109.00	1	109.00	109.00	1	5,876	0.02%
2019/07/18	1	113.00	2	115.00	113.00	-1	5,988	-0.02%
2019/07/15	2	111.50	0	0.00	111.50	2	6,273	0.03%
2019/07/12	0	0.00	1	109.50	109.50	-1	6,301	-0.02%
2019/07/09	1	109.50	0	0.00	106.00	1	6,413	0.02%
2019/07/08	0	0.00	5	114.50	115.00	-5	6,467	-0.08%
2019/07/04	6	110.50	0	0.00	114.00	6	6,526	0.09%
2019/07/03	16	116.38	16	118.13	114.00	0	6,616	0.00%
2019/07/02	7	128.57	13	128.69	126.50	-6	6,519	-0.09%
2019/07/01	5	128.50	0	0.00	128.00	5	6,427	0.08%
2019/06/26	1	111.00	0	0.00	115.50	1	6,245	0.02%
2019/06/24	2	110.50	2	108.75	111.00	0	6,220	0.00%
2019/06/21	3	111.83	6	113.33	109.50	-3	6,275	-0.05%
2019/06/18	2	110.25	2	108.00	108.00	0	6,152	0.00%
2019/06/14	2	109.25	0	0.00	108.00	2	6,308	0.03%
2019/06/13	2	109.25	0	0.00	109.00	2	6,338	0.03%
2019/06/11	2	106.50	2	105.00	105.00	0	6,559	0.00%
2019/06/10	2	106.75	0	0.00	104.50	2	6,656	0.03%
2019/06/06	1	106.50	1	104.50	106.50	0	6,701	0.00%
2019/06/04	62	108.13	64	110.39	106.50	-2	6,806	-0.03%
2019/06/03	70	110.58	63	109.04	112.50	7	6,769	0.10%
2019/05/30	2	108.00	2	108.75	105.00	0	6,839	0.00%
2019/05/28	1	105.00	1	109.00	108.00	0	6,858	0.00%
2019/05/17	0	0.00	3	108.00	104.50	-3	7,248	-0.04%
2019/05/16	1	115.50	0	0.00	109.50	1	7,208	0.01%
2019/05/15	0	0.00	3	110.00	113.50	-3	7,169	-0.04%
2019/05/14	1	103.50	0	0.00	105.50	1	7,201	0.01%
2019/05/13	4	104.00	1	105.00	105.50	3	7,197	0.04%
2019/05/10	0	0.00	2	103.00	103.00	-2	7,127	-0.03%
2019/05/09	12	102.38	16	101.47	100.50	-4	7,009	-0.06%
2019/05/08	2	103.50	2	104.00	104.00	0	6,820	0.00%
2019/05/07	0	0.00	5.2	99.10	101.50	-5.2	6,665	-0.08%
2019/05/06	3	101.00	0	0.00	97.80	3	6,589	0.05%
2019/05/03	9.2	95.05	6	97.87	96.80	3.2	6,399	0.05%
2019/05/02	1	91.30	2	92.00	92.00	-1	6,190	-0.02%
2019/04/26	0	0.00	2	87.35	87.20	-2	6,010	-0.03%
2019/04/25	3	88.90	0	0.00	89.00	3	6,006	0.05%
2019/04/23	1	90.00	0	0.00	88.00	1	6,187	0.02%
2019/04/17	6	102.33	6	103.00	100.00	0	6,588	0.00%
2019/04/16	6	101.20	8	101.50	103.50	-2	6,842	-0.03%
2019/04/15	8	104.00	8	105.50	102.00	0	6,835	0.00%
2019/04/12	5	103.80	2	104.50	104.50	3	6,876	0.04%
2019/04/11	2	108.00	4	104.50	104.00	-2	6,845	-0.03%
2019/04/10	3	106.17	0	0.00	106.50	3	6,984	0.04%
2019/04/09	8	108.50	10	109.20	107.00	-2	6,968	-0.03%
2019/04/08	13	100.96	13	103.12	104.50	0	6,879	0.00%
2019/04/03	4	95.65	4	94.90	95.20	0	6,872	0.00%
2019/04/02	2	94.40	2	98.40	99.00	0	6,792	0.00%
2019/04/01	2	103.50	2	99.60	96.50	0	6,695	0.00%
2019/03/29	1	107.50	0	0.00	106.50	1	6,551	0.02%
2019/03/27	0	0.00	6	104.75	105.00	-6	6,501	-0.09%
2019/03/26	0	0.00	3	106.00	108.00	-3	6,446	-0.05%
2019/03/25	2	107.50	1	108.50	110.00	1	6,386	0.02%
2019/03/22	2	108.50	1	108.50	108.50	1	6,363	0.02%
2019/03/21	1	102.00	1	101.50	101.50	0	6,292	0.00%
2019/03/20	2	99.75	0	0.00	100.00	2	6,306	0.03%
2019/03/19	2	101.00	2	95.80	96.20	0	6,250	0.00%
2019/03/18	0	0.00	8	104.25	103.00	-8	6,082	-0.13%
2019/03/15	2	112.75	10	108.50	108.00	-8	6,054	-0.13%
2019/03/14	68	118.57	67	116.54	120.00	1	5,907	0.02%
2019/03/13	17	110.09	7	111.36	113.50	10	5,847	0.17%
2019/03/12	2	106.25	1	108.00	108.00	1	5,759	0.02%
2019/03/11	13	103.77	13	104.46	104.00	0	5,692	0.00%
2019/03/07	2	102.50	1	105.00	105.00	1	5,518	0.02%
2019/03/06	8	109.38	10	108.65	101.50	-2	5,407	-0.04%
2019/03/05	7	105.21	7	106.14	109.00	0	5,226	0.00%
2019/03/04	7	104.64	5	104.80	105.00	2	5,148	0.04%
2019/02/27	1	102.50	4	101.25	103.00	-3	5,076	-0.06%
2019/02/26	2	103.25	7	101.71	104.00	-5	4,988	-0.10%
2019/02/25	3	99.27	4	100.05	102.00	-1	4,996	-0.02%
2019/02/22	8	95.64	3	96.73	97.00	5	4,891	0.10%
2019/02/21	4	93.50	13	91.93	94.60	-9	4,732	-0.19%
2019/02/20	1	92.50	0	0.00	91.70	1	4,669	0.02%
2019/02/19	0	0.00	21	88.05	88.80	-21	4,589	-0.46%
2019/02/18	8	86.51	7	84.97	88.30	1	4,524	0.02%
2019/02/15	6	82.50	16	81.51	82.00	-10	4,417	-0.23%
2019/02/14	3	84.67	2	84.30	84.30	1	4,388	0.02%
2019/02/13	10	83.07	1	82.30	83.70	9	4,360	0.21%
2019/02/12	2	79.00	0	0.00	79.90	2	4,263	0.05%
2019/02/11	5	77.82	2	78.10	78.40	3	4,247	0.07%
2019/01/30	4	76.70	3	76.83	76.70	1	4,234	0.02%
2019/01/28	0	0.00	2	77.50	77.50	-2	4,283	-0.05%
2019/01/25	2	75.00	3	75.37	75.00	-1	4,319	-0.02%
2019/01/24	9	72.82	3	74.40	74.20	6	4,363	0.14%
2019/01/21	2	71.90	7	71.10	71.90	-5	4,444	-0.11%
2019/01/18	9	69.30	0	0.00	69.30	9	4,466	0.20%
2019/01/17	9	70.02	0	0.00	69.10	9	4,509	0.20%
2019/01/16	6	68.10	5	69.08	71.20	1	4,538	0.02%
2019/01/15	18	73.67	12	75.27	69.90	6	4,488	0.13%
2019/01/14	5	75.30	6	74.68	75.80	-1	4,238	-0.02%
2019/01/11	3	74.80	22	75.00	75.60	-19	4,199	-0.45%
2019/01/10	8	75.06	7	76.30	76.00	1	4,109	0.02%
2019/01/09	19	74.86	14	75.40	74.20	5	3,927	0.13%
2019/01/08	2	71.90	5	72.36	75.40	-3	3,614	-0.08%
2019/01/07	0	0.00	1	69.80	69.80	-1	3,360	-0.03%
2019/01/04	17	60.95	7	61.83	63.50	10	3,409	0.29%
2019/01/03	4	63.88	16	63.84	63.80	-12	3,316	-0.36%
2019/01/02	14	67.89	1	68.30	66.00	13	3,377	0.38%
2018/12/28	1	65.50	0	0.00	65.90	1	3,260	0.03%
2018/12/27	6	64.68	0	0.00	64.50	6	3,349	0.18%
2018/12/26	7	64.89	1	63.60	63.60	6	3,485	0.17%
2018/12/25	1	63.30	5	63.10	63.30	-4	3,447	-0.12%
2018/12/24	1	63.80	0	0.00	64.10	1	3,528	0.03%
2018/12/20	5	62.20	0	0.00	61.30	5	3,540	0.14%
2018/12/18	0	0.00	10	62.10	61.20	-10	3,581	-0.28%
2018/12/13	1	64.00	0	0.00	62.60	1	3,577	0.03%
2018/12/12	3	63.27	2	63.60	63.60	1	3,604	0.03%
2018/12/11	3	62.80	2	62.60	62.60	1	3,633	0.03%
2018/12/07	10	61.00	0	0.00	61.80	10	3,790	0.26%
2018/12/06	0	0.00	4	59.80	58.90	-4	3,886	-0.10%
2018/12/05	6	61.80	0	0.00	63.00	6	3,889	0.15%
2018/11/15	0	0.00	3	51.00	52.00	-3	4,964	-0.06%
2018/11/13	2	49.35	0	0.00	51.90	2	5,041	0.04%
2018/11/09	1	51.50	0	0.00	51.50	1	5,083	0.02%
2018/11/08	0	0.00	1	53.70	51.90	-1	5,132	-0.02%
2018/11/07	1	51.90	1	52.30	52.20	0	5,193	0.00%
2018/11/06	3	52.67	1	52.60	51.20	2	5,336	0.04%
2018/11/05	0	0.00	1	50.90	51.00	-1	5,332	-0.02%
2018/11/02	2	52.20	0	0.00	52.20	2	5,358	0.04%
2018/11/01	1	53.00	1	53.00	53.00	0	5,392	0.00%
2018/10/31	2	50.90	2	51.10	51.10	0	5,440	0.00%
2018/10/30	1	49.40	1	49.70	49.70	0	5,628	0.00%
2018/10/29	0	0.00	4	49.90	50.20	-4	5,728	-0.07%
2018/10/26	4	49.11	0	0.00	49.30	4	5,947	0.07%
2018/10/25	1	50.60	0	0.00	50.60	1	6,359	0.02%
2018/10/24	4	53.30	8	52.33	52.50	-4	6,446	-0.06%
2018/10/23	4	51.48	0	0.00	50.90	4	6,588	0.06%
2018/10/22	2	52.60	4	53.23	53.00	-2	6,889	-0.03%
2018/10/19	1	50.50	1	50.70	51.70	0	6,986	0.00%
2018/10/18	0	0.00	1	51.80	51.20	-1	7,209	-0.01%
2018/10/17	0	0.00	2	51.55	50.30	-2	7,600	-0.03%
2018/10/16	1	50.90	2	50.40	50.30	-1	7,695	-0.01%
2018/10/12	3	48.93	4	48.38	49.85	-1	8,183	-0.01%
2018/10/09	1	55.60	5	56.94	54.10	-4	8,597	-0.05%
2018/10/08	3	59.70	0	0.00	60.00	3	8,507	0.04%
2018/10/04	8	66.20	27	67.34	63.40	-19	8,556	-0.22%
2018/10/03	0	0.00	3	70.67	70.10	-3	8,411	-0.04%
2018/10/02	0	0.00	1	68.50	71.00	-1	8,389	-0.01%
2018/10/01	1	70.20	0	0.00	70.60	1	8,348	0.01%
2018/09/28	6	70.32	0	0.00	69.70	6	8,439	0.07%
2018/09/27	0	0.00	2	69.90	69.50	-2	8,635	-0.02%
2018/09/26	0	0.00	4	69.00	69.10	-4	9,078	-0.04%
2018/09/25	0	0.00	1	69.00	69.00	-1	9,128	-0.01%
2018/09/21	0	0.00	1	64.60	65.60	-1	9,292	-0.01%
2018/09/19	6	64.50	2	63.50	63.50	4	9,455	0.04%
2018/09/18	2	62.20	0	0.00	62.30	2	9,513	0.02%
2018/09/17	1	66.50	4	66.40	66.30	-3	9,494	-0.03%
2018/09/14	4	67.90	21	67.41	68.20	-17	9,490	-0.18%
2018/09/13	12	68.66	2	68.65	68.50	10	9,452	0.11%
2018/09/12	15	69.01	6	68.52	69.50	9	9,427	0.10%
2018/09/11	1	67.80	8	66.53	68.00	-7	9,427	-0.07%
2018/09/10	3	68.00	8	67.86	67.30	-5	9,421	-0.05%
2018/09/07	6	68.73	0	0.00	69.50	6	9,732	0.06%
2018/09/06	6	66.02	2	68.00	68.00	4	9,827	0.04%
2018/09/05	1	66.40	13	65.96	67.30	-12	9,843	-0.12%
2018/09/04	23	66.89	14	68.11	66.20	9	9,876	0.09%
2018/09/03	17	70.51	19	71.76	69.90	-2	9,871	-0.02%
2018/08/31	1	67.90	1	69.10	69.80	0	9,927	0.00%
2018/08/30	7	68.09	5	68.54	67.90	2	10,098	0.02%
2018/08/29	11	68.30	0	0.00	68.00	11	10,379	0.11%
2018/08/28	14	68.30	9	67.88	67.80	5	10,441	0.05%
2018/08/27	16	64.28	18	64.24	66.10	-2	10,324	-0.02%
2018/08/24	7	59.71	2	59.40	61.00	5	10,207	0.05%
2018/08/23	6	60.38	15	60.47	60.30	-9	10,201	-0.09%
2018/08/22	14	61.58	1	61.60	61.30	13	10,174	0.13%
2018/08/21	3	61.40	1	61.60	61.50	2	10,153	0.02%
2018/08/20	1	59.70	0	0.00	59.90	1	10,136	0.01%
2018/08/17	2	61.40	3	61.30	61.20	-1	10,116	-0.01%
2018/08/16	3	60.40	0	0.00	60.90	3	10,077	0.03%
2018/08/15	6	59.77	3	60.10	60.80	3	10,019	0.03%
2018/08/14	0	0.00	3	60.60	61.00	-3	9,949	-0.03%
2018/08/13	2	58.00	23	58.11	58.00	-21	9,858	-0.21%
2018/08/10	5	64.20	5	63.82	63.50	0	9,665	0.00%
2018/08/09	1	64.00	11	64.05	63.60	-10	9,600	-0.10%
2018/08/08	1	65.40	3	67.33	65.40	-2	9,517	-0.02%
2018/08/07	9	66.68	1	66.00	66.00	8	9,413	0.08%
2018/08/06	0	0.00	5	66.50	68.00	-5	9,294	-0.05%
2018/08/03	7	64.93	0	0.00	65.50	7	9,053	0.08%
2018/08/02	118	62.61	107	64.21	63.40	11	8,915	0.12%	大買/大賣/
2018/08/01	11	69.17	17	67.28	65.20	-6	8,639	-0.07%
2018/07/31	0	0.00	3	64.60	66.70	-3	8,171	-0.04%
2018/07/30	2	63.00	0	0.00	65.00	2	8,038	0.02%
2018/07/27	12	63.95	7	64.79	64.40	5	7,833	0.06%
2018/07/26	4	62.48	8	62.85	62.50	-4	7,493	-0.05%
2018/07/25	16	64.03	5	64.08	62.50	11	7,355	0.15%
2018/07/24	13	62.05	12	62.27	64.40	1	7,084	0.01%
2018/07/23	8	59.43	15	58.03	58.60	-7	6,635	-0.11%
2018/07/20	10	59.97	11	60.39	60.40	-1	6,512	-0.02%
2018/07/19	17	60.79	14	60.66	60.20	3	6,255	0.05%
2018/07/18	6	58.97	4	59.08	58.30	2	5,926	0.03%
2018/07/17	20	59.45	18	59.57	58.40	2	5,782	0.03%
2018/07/16	7	56.36	7	56.33	56.60	0	5,390	0.00%
2018/07/13	4	56.38	4	55.75	55.60	0	5,334	0.00%
2018/07/12	6	55.25	11	54.98	56.00	-5	5,246	-0.10%
2018/07/11	2	52.10	2	52.70	52.60	0	5,106	0.00%
2018/07/10	3	53.10	4	53.35	52.90	-1	5,076	-0.02%
2018/07/09	5	51.60	1	51.60	52.00	4	5,001	0.08%
2018/07/06	5	51.26	0	0.00	52.30	5	4,956	0.10%
2018/07/05	5	51.28	1	50.00	50.00	4	4,851	0.08%
2018/07/04	10	60.42	8	61.15	54.50	2	4,621	0.04%
2018/07/03	2	57.15	4	57.05	57.50	-2	4,144	-0.05%
2018/07/02	7	58.30	5	58.16	57.90	2	4,062	0.05%
2018/06/29	0	0.00	3	55.57	55.70	-3	3,858	-0.08%
2018/06/28	0	0.00	2	54.50	52.20	-2	3,706	-0.05%
2018/06/26	0	0.00	1	50.60	53.00	-1	3,570	-0.03%
2018/06/25	1	50.90	1	51.10	50.70	0	3,518	0.00%
2018/06/22	1	52.60	1	51.80	51.80	0	3,485	0.00%
2018/06/15	15	57.86	13	57.58	53.60	2	3,111	0.06%
2018/06/14	4	54.38	1	55.00	56.30	3	2,689	0.11%
2018/06/13	0	0.00	1	51.90	51.20	-1	2,410	-0.04%
2018/06/08	3	53.80	2	52.10	52.10	1	1,964	0.05%
2018/06/07	5	50.60	7	51.21	52.20	-2	1,666	-0.12%
2018/06/05	3	46.87	1	45.75	47.55	2	1,066	0.19%
2018/06/04	1	42.60	0	0.00	43.25	1	895	0.11%
2018/05/02	0	0.00	1	33.60	33.20	-1	888	-0.11%
2018/04/11	1	38.80	3	38.70	38.50	-2	872	-0.23%
2018/04/10	3	39.30	0	0.00	39.15	3	853	0.35%
2018/03/20	0	0.00	6	41.55	41.65	-6	892	-0.67%
2018/03/16	15	41.37	9	40.71	40.90	6	898	0.67%
2018/03/08	0	0.00	0.1	37.50	37.50	-0.1	1,006	-0.01%
2018/01/05	0	0.00	2	43.80	43.80	-2	2,550	-0.08%