中光電 (5371)-凱基-新店券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
93.5
漲跌
▲1.2
漲幅
+1.30%
成交量
5,347張
產業
上櫃光電類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	93.80	1	94.80	93.50	0	14,316	0.00%
2024/06/14	2	93.30	0	0.00	92.30	2	14,281	0.01%
2024/06/13	0.2	92.60	10	93.40	92.60	-9.8	14,233	-0.07%
2024/06/12	24	92.57	0	0.00	92.90	24	14,173	0.17%
2024/06/11	5	93.50	0	0.00	93.90	5	14,073	0.04%
2024/06/07	2	96.70	0	0.00	96.20	2	13,984	0.01%
2024/06/06	1.2	99.27	21	99.71	96.90	-19.8	13,880	-0.14%
2024/06/05	11.1	100.20	14	100.71	98.30	-2.9	13,714	-0.02%
2024/06/04	20	106.50	27	105.67	102.50	-7	13,493	-0.05%
2024/06/03	30	114.70	19	114.97	111.00	11	13,177	0.08%
2024/05/31	13	111.77	19	112.68	111.00	-6	12,723	-0.05%
2024/05/30	21	110.10	6	108.83	109.50	15	12,481	0.12%
2024/05/29	98	117.99	15	112.63	112.00	83	12,218	0.68%
2024/05/28	17	121.59	12	120.62	121.00	5	11,698	0.04%
2024/05/27	184	118.37	32	120.80	124.50	152	11,186	1.36%	大買/鉅額交易
2024/05/24	0	0.00	5	112.60	113.50	-5	10,684	-0.05%
2024/05/23	1	118.50	0	0.00	114.00	1	10,456	0.01%
2024/05/22	2	105.00	3	113.50	113.50	-1	9,789	-0.01%
2024/05/21	1	102.00	0	0.00	103.50	1	9,185	0.01%
2024/05/20	0	0.00	1	103.50	99.30	-1	8,769	-0.01%
2024/05/17	0	0.00	1	103.00	103.00	-1	8,570	-0.01%
2024/05/15	0	102.50	2	105.00	101.00	-2	8,279	-0.02%
2024/05/14	3	101.17	2	100.00	101.00	1	7,972	0.01%
2024/05/13	0	0.00	3	97.97	97.00	-3	7,690	-0.04%
2024/05/10	1	96.00	0	0.00	96.80	1	7,616	0.01%
2024/05/09	1	95.90	0	0.00	95.90	1	7,520	0.01%
2024/05/08	0	0.00	1	96.30	96.60	-1	7,407	-0.01%
2024/05/07	3	92.97	1	95.30	96.10	2	7,303	0.03%
2024/05/02	10	95.91	3	96.13	94.20	7	6,895	0.10%
2024/04/30	8	101.66	8	101.14	103.00	0	6,556	0.00%
2024/04/29	1	98.10	0	0.00	98.00	1	6,115	0.02%
2024/04/26	1	95.30	2	96.70	95.50	-1	5,957	-0.02%
2024/04/25	2	94.00	0	0.00	92.10	2	5,774	0.03%
2024/04/24	12	93.84	8	93.19	94.70	4	5,674	0.07%
2024/04/23	3	90.93	1	90.10	90.50	2	5,491	0.04%
2024/04/22	2	92.75	0	0.00	87.30	2	5,377	0.04%
2024/04/19	1	97.50	0	0.00	95.70	1	5,192	0.02%
2024/04/18	1	97.50	1	100.00	100.50	0	4,915	0.00%
2024/04/17	2	98.30	2	98.90	98.00	0	4,737	0.00%
2024/04/16	13	103.38	10	99.36	96.80	3	4,392	0.07%
2024/04/15	3	102.50	1	104.00	107.50	2	3,770	0.05%
2024/04/12	1	98.70	10	100.25	98.10	-9	3,413	-0.26%
2024/04/10	1	99.70	3	99.17	99.70	-2	3,074	-0.07%
2024/04/09	0	0.00	1	95.00	92.60	-1	2,603	-0.04%
2024/04/08	11	93.75	1	93.30	93.50	10	2,450	0.41%
2024/04/03	1.2	90.78	2	92.00	92.30	-0.8	2,261	-0.04%
2024/04/02	2	88.45	2	86.85	87.80	0	2,029	0.00%
2024/04/01	3	83.53	5	85.88	86.70	-2	1,818	-0.11%
2024/03/29	0	0.00	3	81.40	80.40	-3	1,573	-0.19%
2024/03/27	1	77.20	8	77.35	76.40	-7	1,310	-0.53%
2024/03/22	3	73.50	0	0.00	73.80	3	1,201	0.25%
2024/03/21	3	74.40	0	0.00	73.80	3	1,218	0.25%
2024/03/20	0	0.00	1	74.50	73.70	-1	1,205	-0.08%
2024/03/08	0	0.00	1	70.40	69.60	-1	1,108	-0.09%
2024/01/16	0	0.00	2	73.05	73.80	-2	1,298	-0.15%
2024/01/15	2	73.55	0	0.00	73.80	2	1,295	0.15%
2024/01/12	0	0.00	1	73.10	73.10	-1	1,297	-0.08%
2024/01/11	1	73.20	0	0.00	72.60	1	1,303	0.08%
2023/12/27	0	0.00	2	72.00	72.00	-2	1,361	-0.15%
2023/12/19	1	70.00	1	68.70	68.60	0	1,311	0.00%
2023/12/15	1	72.50	0	0.00	72.50	1	1,305	0.08%
2023/11/08	1	72.70	0	0.00	72.00	1	3,596	0.03%
2023/11/06	0	0.00	1	70.80	70.90	-1	3,717	-0.03%
2023/10/16	0	0.00	2	74.80	74.60	-2	4,685	-0.04%
2023/10/11	1	79.20	1	78.50	77.00	0	4,786	0.00%
2023/09/28	1	77.00	0	0.00	76.80	1	5,109	0.02%
2023/09/26	1	78.60	0	0.00	78.20	1	5,091	0.02%
2023/09/22	1	79.00	1	79.60	79.40	0	5,069	0.00%
2023/09/21	0	0.00	1	80.60	79.70	-1	5,054	-0.02%
2023/09/19	5	84.12	1	85.20	83.30	4	5,024	0.08%
2023/09/18	2	84.55	2	83.00	84.20	0	4,951	0.00%
2023/09/15	2	80.15	1	78.70	80.30	1	4,802	0.02%
2023/09/13	1	85.00	2	83.95	84.20	-1	4,574	-0.02%
2023/09/12	1	82.60	2	82.65	83.10	-1	4,376	-0.02%
2023/09/06	0	0.00	1	82.00	82.30	-1	4,134	-0.02%
2023/08/29	1	77.80	3	78.50	79.50	-2	3,747	-0.05%
2023/08/09	1	77.80	1	77.00	77.00	0	3,130	0.00%
2023/08/08	0	0.00	2	77.50	76.40	-2	3,068	-0.07%
2023/08/07	1	75.00	3	76.57	76.10	-2	3,004	-0.07%
2023/08/04	3	76.00	1.2	77.27	79.10	1.8	2,844	0.06%
2023/08/02	1	74.50	1	74.43	74.50	0	2,665	0.00%
2023/08/01	2	74.15	1	72.60	75.40	1	2,543	0.04%
2023/07/31	0	0.00	2	70.90	70.60	-2	2,388	-0.08%
2023/07/21	1	70.80	0	0.00	71.90	1	2,690	0.04%
2023/07/18	5	73.52	5	72.52	73.50	0	2,910	0.00%
2023/07/17	1	70.80	0	0.00	72.00	1	2,923	0.03%
2023/07/13	0	0.00	3	75.00	72.00	-3	3,164	-0.09%
2023/07/12	2	75.05	0	0.00	75.70	2	3,491	0.06%
2023/07/06	0	0.00	1	73.50	74.40	-1	3,576	-0.03%
2023/07/05	1	74.50	0	0.00	74.50	1	3,547	0.03%
2023/06/28	0.8	73.20	0	0.00	73.30	0.8	3,535	0.02%
2023/06/27	0.4	72.60	0	0.00	72.20	0.4	3,528	0.01%
2023/06/16	2	71.55	0	0.00	71.40	2	3,592	0.06%
2023/06/15	0	0.00	1	71.40	72.10	-1	3,584	-0.03%
2023/06/08	0	0.00	2	74.30	74.30	-2	3,656	-0.05%
2023/06/07	0	76.00	1	75.80	75.80	-1	3,661	-0.03%
2023/06/06	0	0.00	1	76.10	75.70	-1	3,674	-0.03%
2023/06/02	1	75.70	0	0.00	75.80	1	3,664	0.03%
2023/05/30	1	75.50	0	0.00	74.90	1	3,668	0.03%
2023/05/26	0	0.00	1	74.70	74.50	-1	3,691	-0.03%
2023/05/24	1	76.50	0	0.00	75.70	1	3,782	0.03%
2023/05/23	1	76.50	0	0.00	76.40	1	3,821	0.03%
2023/05/18	2	74.20	0	0.00	74.50	2	3,883	0.05%
2023/05/04	40	75.75	40	74.68	74.60	0	3,880	0.00%
2023/05/03	10	75.90	10	75.50	75.40	0	3,858	0.00%
2023/05/02	1	76.80	0	0.00	76.20	1	3,855	0.03%
2023/04/28	1	74.60	1	74.90	74.80	0	3,787	0.00%
2023/04/26	0	74.90	0	0.00	74.30	0	3,670	0.00%
2023/04/25	0	74.10	1	75.99	73.50	-1	3,603	-0.03%
2023/04/24	0	0.00	0	77.50	77.60	0	3,553	0.00%
2023/04/21	1	75.70	3	75.80	74.80	-2	3,492	-0.06%
2023/04/20	1	79.00	0	0.00	76.80	1	3,444	0.03%
2023/04/18	4	84.25	2	81.65	81.10	2	3,300	0.06%
2023/04/17	0	0.00	3	83.67	83.20	-3	3,134	-0.10%
2023/04/14	0	0.00	5	78.20	78.20	-5	2,689	-0.19%
2023/03/31	3	68.40	0	0.00	67.80	3	2,721	0.11%
2023/03/28	0	0.00	3	67.30	67.20	-3	2,746	-0.11%
2023/03/23	0	0.00	5	68.00	68.10	-5	2,713	-0.18%
2023/03/21	0	67.13	1	65.40	67.40	-1	2,636	-0.04%
2023/03/16	0	0.00	2	65.10	64.10	-2	2,586	-0.08%
2023/03/10	0	0.00	1	64.50	64.50	-1	2,513	-0.04%
2023/03/09	3	66.67	2	65.85	65.80	1	2,530	0.04%
2023/02/10	0	0.00	1	59.60	59.20	-1	2,707	-0.04%
2023/02/02	3	60.90	2	61.00	61.50	1	2,929	0.03%
2023/01/31	1	58.60	0	0.00	58.70	1	2,810	0.04%
2022/12/29	2	57.55	2	56.60	56.90	0	2,588	0.00%
2022/12/01	0	0.00	1	58.40	58.40	-1	2,362	-0.04%
2022/11/24	1	58.30	0	0.00	57.30	1	2,477	0.04%
2022/11/21	0	55.20	0	0.00	55.00	0	2,335	0.00%
2022/11/08	1	55.40	0	0.00	53.80	1	2,474	0.04%
2022/11/07	2	55.20	2	54.90	54.90	0	2,972	0.00%
2022/11/03	1	54.00	1	54.70	54.90	0	3,056	0.00%
2022/11/02	0	0.00	1	52.60	53.50	-1	2,958	-0.03%
2022/11/01	2	50.90	1	50.70	50.70	1	2,919	0.03%
2022/10/13	1	50.00	0	0.00	49.10	1	3,604	0.03%
2022/09/06	1	62.20	0	0.00	60.30	1	3,989	0.03%
2022/09/01	0	0.00	1	64.70	63.70	-1	3,891	-0.03%
2022/08/26	0	0.00	1	62.60	62.30	-1	3,663	-0.03%
2022/08/24	1	61.90	0	0.00	61.70	1	3,639	0.03%
2022/08/22	1	65.60	0	0.00	64.00	1	3,585	0.03%
2022/08/19	1	65.30	0	0.00	65.10	1	3,555	0.03%
2022/08/17	1	66.40	1	66.70	66.80	0	3,442	0.00%
2022/08/16	0	0.00	1	64.90	65.00	-1	3,311	-0.03%
2022/08/12	6	65.43	5	64.20	65.50	1	3,121	0.03%
2022/08/09	0	0.00	1	53.90	54.60	-1	2,379	-0.04%
2022/08/03	0	0.00	1	54.30	53.40	-1	2,253	-0.04%
2022/07/28	0	0.00	1	53.30	52.20	-1	2,108	-0.05%
2022/07/27	3	54.07	3	52.87	52.60	0	2,074	0.00%
2022/07/26	1	57.00	19	56.64	56.50	-18	1,974	-0.91%
2022/07/25	2	54.90	0	0.00	55.20	2	1,858	0.11%
2022/07/22	1	57.80	0	0.00	55.90	1	1,818	0.05%
2022/07/21	4	53.68	3	54.70	56.40	1	1,747	0.06%
2022/07/20	7	53.57	0	0.00	53.20	7	1,662	0.42%
2022/07/19	11	54.29	0	0.00	53.90	11	1,644	0.67%
2022/07/18	1	55.40	0	0.00	55.00	1	1,635	0.06%
2022/06/29	3	52.07	2	51.60	51.50	1	1,273	0.08%
2022/06/28	1	55.70	1	55.90	55.70	0	1,206	0.00%
2022/06/20	1	54.80	0	0.00	52.50	1	997	0.10%
2022/05/24	0	0.00	1	54.80	54.10	-1	1,019	-0.10%
2022/05/09	1	55.30	0	0.00	55.10	1	1,187	0.08%
2022/05/03	2	59.35	1	59.00	57.60	1	1,259	0.08%
2022/04/27	1	56.50	5	56.34	57.50	-4	1,374	-0.29%
2022/04/25	1	58.90	0	0.00	59.20	1	1,473	0.07%
2022/04/22	1	61.00	0	0.00	60.70	1	1,474	0.07%
2022/04/18	1	62.60	0	0.00	63.40	1	1,844	0.05%
2022/04/14	1	66.00	0	0.00	65.00	1	2,085	0.05%
2022/04/11	1	66.50	0	0.00	65.50	1	2,287	0.04%
2022/04/08	1	67.50	0	0.00	67.50	1	2,437	0.04%
2022/04/01	1	69.70	0	0.00	70.10	1	2,944	0.03%
2022/03/31	1	70.50	0	0.00	70.30	1	3,023	0.03%
2022/03/29	1	71.50	0	0.00	70.90	1	3,094	0.03%
2022/03/24	0	0.00	4	73.53	73.60	-4	3,259	-0.12%
2022/03/23	0	0.00	1	72.50	72.50	-1	3,469	-0.03%
2022/03/22	0	72.90	0	0.00	72.70	0	3,793	0.00%
2022/03/21	5	73.00	0	0.00	72.20	5	3,856	0.13%
2022/03/18	1	71.70	0	0.00	71.40	1	3,894	0.03%
2022/03/07	3	67.67	0	0.00	69.30	3	4,661	0.06%
2022/03/01	0	0.00	1	71.70	72.00	-1	5,095	-0.02%
2022/02/24	1	70.00	0	0.00	69.30	1	5,354	0.02%
2022/02/22	2	73.00	0	0.00	71.10	2	5,687	0.04%
2022/02/21	1	73.80	0	0.00	73.80	1	5,897	0.02%
2022/02/17	0	0.00	1	74.90	74.20	-1	6,933	-0.01%
2022/02/16	1	73.60	0	0.00	73.90	1	7,233	0.01%
2022/02/15	1	73.20	0	0.00	71.40	1	7,681	0.01%
2022/02/14	1	72.00	0	0.00	71.90	1	8,460	0.01%
2022/02/11	1	74.00	0	0.00	74.00	1	8,654	0.01%
2022/02/08	0	75.60	0	0.00	75.20	0	8,942	0.00%
2022/01/26	1	74.90	0	0.00	74.70	1	9,376	0.01%
2022/01/25	2	76.05	0	0.00	73.30	2	9,716	0.02%
2022/01/21	1	78.00	10	78.60	76.80	-9	9,972	-0.09%
2022/01/20	1	81.20	0	0.00	81.50	1	9,900	0.01%
2022/01/18	0	0.00	11	84.96	83.00	-11	9,986	-0.11%
2022/01/17	1	84.20	0	0.00	84.00	1	9,991	0.01%
2022/01/12	20	86.07	0	0.00	85.60	20	10,330	0.19%
2022/01/11	0	0.00	2	86.55	86.10	-2	10,193	-0.02%
2022/01/06	0	0.00	1	83.10	83.60	-1	9,780	-0.01%
2022/01/04	1	84.80	0	0.00	84.60	1	9,662	0.01%
2022/01/03	0	0.00	1	91.50	87.90	-1	9,560	-0.01%
2021/12/30	37	93.39	38	92.13	92.40	-1	9,393	-0.01%
2021/12/29	1	87.30	0	0.00	87.60	1	9,013	0.01%
2021/12/28	0	0.00	2	85.75	85.90	-2	8,933	-0.02%
2021/12/27	0	0.00	1	84.80	85.20	-1	8,852	-0.01%
2021/12/24	1	85.20	2	84.15	83.80	-1	8,773	-0.01%
2021/12/23	2	84.15	1	84.70	84.90	1	8,733	0.01%
2021/12/22	91	83.10	91	84.43	83.30	0	8,689	0.00%
2021/12/21	2	82.60	1	82.80	83.60	1	8,612	0.01%
2021/12/20	1	84.20	1	82.10	82.10	0	8,570	0.00%
2021/12/17	2	85.15	3	84.17	84.00	-1	8,495	-0.01%
2021/12/16	2	87.40	2	86.15	89.10	0	8,276	0.00%
2021/12/15	1	80.30	0	0.00	81.00	1	7,950	0.01%
2021/12/09	1	82.00	0	0.00	81.60	1	7,761	0.01%
2021/12/07	0	0.00	3	85.80	83.20	-3	7,631	-0.04%
2021/12/03	3	84.27	2	83.50	84.00	1	7,390	0.01%
2021/12/02	3	82.97	1	80.70	80.70	2	7,226	0.03%
2021/11/29	10	77.80	11	78.91	78.80	-1	6,863	-0.01%
2021/11/26	1	82.50	25	82.72	83.20	-24	6,723	-0.36%
2021/11/25	1	85.20	0	0.00	82.30	1	6,645	0.02%
2021/11/24	1	83.60	0	0.00	84.00	1	6,520	0.02%
2021/11/23	1	86.00	1	82.40	82.40	0	6,430	0.00%
2021/11/22	21	88.79	2	89.10	88.40	19	6,231	0.30%
2021/11/19	119	89.94	120	89.84	90.50	-1	6,131	-0.02%	大買/大賣/
2021/11/18	2	90.25	8	91.24	89.10	-6	5,853	-0.10%
2021/11/17	112	91.09	141	89.62	89.90	-29	5,612	-0.52%	大買/大賣/
2021/11/16	38	87.46	1	85.00	86.40	37	5,198	0.71%
2021/11/15	15	88.36	9.6	88.49	90.90	5.4	4,581	0.12%
2021/11/12	5	80.00	6.6	81.06	82.70	-1.6	4,257	-0.04%
2021/11/11	2	77.05	3	76.97	75.20	-1	3,776	-0.03%
2021/11/10	2	69.00	0	75.10	75.10	2	2,982	0.07%
2021/11/09	0	0.00	1	68.30	68.30	-1	2,745	-0.04%
2021/11/05	1	66.20	0	0.00	67.60	1	2,524	0.04%
2021/11/02	2	64.00	2	64.50	66.00	0	1,957	0.00%
2021/11/01	7	62.24	9	61.44	63.10	-2	1,598	-0.13%
2021/10/27	0	0.00	2	55.05	54.80	-2	1,276	-0.16%
2021/10/25	1	58.50	0	0.00	56.20	1	1,257	0.08%
2021/10/22	35	59.79	32	58.47	58.20	3	1,205	0.25%
2021/10/20	0	0.00	1	55.50	55.40	-1	822	-0.12%
2021/07/12	1	59.70	0	0.00	59.60	1	2,440	0.04%
2021/07/09	0	0.00	0.1	59.80	59.60	-0.1	2,461	0.00%
2021/06/15	0	0.00	2	61.65	61.70	-2	3,571	-0.06%
2021/06/08	4	64.53	5	63.66	63.10	-1	4,059	-0.02%
2021/06/07	0	0.00	96	61.60	62.50	-96	3,957	-2.43%
2021/06/04	3	62.43	1	62.80	61.60	2	3,917	0.05%
2021/05/31	0	0.00	2	57.70	57.50	-2	3,882	-0.05%
2021/05/21	2	55.90	0	0.00	56.10	2	4,708	0.04%
2021/05/04	0	0.00	2	59.60	59.30	-2	6,600	-0.03%
2021/05/03	0	0.00	1	60.50	60.10	-1	6,586	-0.02%
2021/04/28	0	0.00	1	61.90	61.70	-1	6,830	-0.01%
2021/04/22	0	62.10	0	0.00	59.00	0	6,823	0.00%
2021/04/21	0	0.00	1	62.10	62.50	-1	6,731	-0.01%
2021/04/19	0	0.00	1	61.00	62.70	-1	6,709	-0.01%
2021/04/16	1	59.70	0	0.00	59.80	1	6,630	0.02%
2021/04/14	0	0.00	1	58.00	58.00	-1	6,661	-0.02%
2021/04/12	0	58.60	0	0.00	59.00	0	6,617	0.00%
2021/04/06	1	58.10	1	58.00	58.10	0	7,458	0.00%
2021/04/01	1	56.70	0	0.00	56.90	1	7,453	0.01%
2021/03/31	0	56.80	1	57.40	57.00	-1	7,415	-0.01%
2021/03/29	1	54.90	0	0.00	55.90	1	7,253	0.01%
2021/03/25	0	0.00	13	55.43	54.80	-13	7,110	-0.18%
2021/03/23	1	54.70	0	0.00	54.70	1	7,012	0.01%
2021/03/22	2	55.00	1	54.40	54.70	1	6,959	0.01%
2021/03/19	0	0.00	8.2	54.20	54.30	-8.2	6,920	-0.12%
2021/03/18	8	55.20	2	55.00	54.60	6	6,857	0.09%
2021/03/17	0	0.00	11	54.58	54.80	-11	6,764	-0.16%
2021/03/16	2	54.00	0	54.00	54.00	2	6,354	0.03%
2021/03/12	10	47.80	0	0.00	48.15	10	6,172	0.16%
2021/03/11	10	48.10	0	0.00	48.15	10	6,198	0.16%
2021/03/10	0	0.00	1	47.45	48.00	-1	6,193	-0.02%
2021/03/08	0	0.00	15	47.15	46.20	-15	6,177	-0.24%
2021/03/03	1	48.55	0	0.00	48.35	1	6,161	0.02%
2021/03/02	0	0.00	2	48.65	48.50	-2	6,083	-0.03%
2021/02/26	0	0.00	2	47.13	48.00	-2	5,980	-0.03%
2021/02/24	13	47.43	21	47.08	46.50	-8	5,856	-0.14%
2021/02/22	3	49.33	4	50.20	51.20	-1	5,412	-0.02%
2021/02/19	0	0.00	9	48.43	49.00	-9	5,121	-0.18%
2021/02/18	9.2	50.26	4	50.80	50.50	5.2	4,901	0.11%
2021/02/17	0	0.00	1.4	47.12	47.30	-1.4	4,545	-0.03%
2021/02/04	11	41.75	7	42.06	42.50	4	3,994	0.10%
2021/02/03	5	41.66	5	41.88	41.30	0	3,872	0.00%
2021/02/02	2	40.48	3	40.45	40.25	-1	3,571	-0.03%
2021/02/01	0	0.00	2	39.95	39.70	-2	3,488	-0.06%
2021/01/21	18	40.12	0	0.00	39.60	18	3,266	0.55%
2021/01/20	1	39.10	0	0.00	39.00	1	3,038	0.03%
2021/01/15	85	38.50	0	0.00	38.30	85	3,042	2.79%
2021/01/12	10	38.75	0	0.00	38.20	10	2,958	0.34%
2021/01/08	3	38.85	0	0.00	38.80	3	2,893	0.10%
2021/01/07	1	38.90	0	0.00	39.55	1	2,853	0.04%
2021/01/04	3	40.40	0	0.00	40.40	3	2,681	0.11%
2020/12/31	1	41.65	2	40.68	40.55	-1	2,615	-0.04%
2020/12/30	2	40.38	1	39.80	40.95	1	2,367	0.04%
2020/12/29	6	38.85	6	39.46	40.20	0	2,034	0.00%
2020/11/10	0	0.00	10	34.70	34.50	-10	1,716	-0.58%
2020/11/03	1	34.00	0	0.00	34.00	1	1,696	0.06%
2020/10/28	0	0.00	1	34.35	34.75	-1	1,773	-0.06%
2020/10/27	0.1	34.65	0	0.00	34.15	0.1	1,833	0.01%
2020/10/14	5	34.20	0	0.00	34.20	5	1,945	0.26%
2020/09/09	1	35.20	0	0.00	35.20	1	2,179	0.05%
2020/09/07	1	35.85	0	0.00	35.85	1	2,165	0.05%
2020/09/04	1	35.80	1	36.05	36.05	0	2,162	0.00%
2020/09/03	8	36.83	6	37.43	36.55	2	2,150	0.09%
2020/09/02	2	35.85	0	0.00	35.85	2	2,033	0.10%
2020/08/28	0	0.00	20	36.60	36.50	-20	1,994	-1.00%
2020/08/26	20	36.90	0	0.00	36.75	20	1,905	1.05%
2020/08/20	0	0.00	1	35.25	33.50	-1	1,748	-0.06%
2020/08/19	0	0.00	0.6	35.25	35.25	-0.6	1,713	-0.04%
2020/08/17	1	36.55	0	0.00	35.95	1	1,665	0.06%
2020/08/12	1	35.00	0	0.00	34.70	1	1,576	0.06%
2020/07/14	0	0.00	4	35.30	34.75	-4	1,221	-0.33%
2020/07/13	8	35.37	4	35.04	35.30	4	1,207	0.33%
2020/05/13	0	0.00	5	31.50	31.65	-5	1,274	-0.39%
2020/05/05	0	0.00	5	31.25	31.40	-5	1,253	-0.40%
2020/04/17	0	0.00	1	31.75	31.50	-1	1,159	-0.09%
2020/04/16	1	31.55	0	0.00	31.50	1	1,136	0.09%
2020/03/24	2	28.20	0	0.00	28.20	2	969	0.21%
2020/03/18	0	29.00	0	0.00	29.20	0	929	0.00%
2020/02/12	0	0.00	3	37.45	37.45	-3	832	-0.36%
2020/01/31	0	0.00	1	36.75	36.60	-1	1,005	-0.10%
2020/01/30	4	35.38	0	0.00	35.00	4	998	0.40%
2019/11/27	0	0.00	1	38.90	39.00	-1	1,093	-0.09%
2019/08/20	0	0.00	3	38.45	38.50	-3	1,797	-0.17%
2019/08/15	3	37.60	0	0.00	37.55	3	1,913	0.16%
2019/07/31	1	40.65	0	0.00	40.25	1	2,162	0.05%
2019/07/19	1	42.00	0	0.00	41.80	1	2,469	0.04%
2019/07/17	1	43.45	0	0.00	43.10	1	2,467	0.04%
2019/07/16	0	0.00	2	46.80	47.00	-2	2,459	-0.08%
2019/07/12	2	46.85	0	0.00	46.90	2	2,487	0.08%
2019/07/09	1	46.10	0	0.00	46.00	1	2,444	0.04%
2019/07/08	0	0.00	2	45.80	46.15	-2	2,442	-0.08%
2019/07/05	0	0.00	2	45.60	45.80	-2	2,465	-0.08%
2019/07/03	2	44.95	0	0.00	45.05	2	2,506	0.08%
2019/07/02	5	44.55	2	44.45	44.75	3	2,509	0.12%
2019/06/25	0	0.00	2	42.95	42.85	-2	2,796	-0.07%
2019/06/20	5	42.50	0	0.00	42.50	5	2,955	0.17%
2019/06/19	0	0.00	5	42.05	42.05	-5	2,988	-0.17%
2019/06/18	4	41.75	0	0.00	41.55	4	3,005	0.13%
2019/06/17	1	41.55	0	0.00	41.60	1	3,057	0.03%
2019/06/14	5	41.75	10	42.00	41.75	-5	3,068	-0.16%
2019/06/13	0	0.00	1	40.85	41.00	-1	3,052	-0.03%
2019/06/03	5	40.20	0	0.00	40.00	5	3,163	0.16%
2019/05/29	1	39.40	0	0.00	39.00	1	3,190	0.03%
2019/05/24	5	40.95	0	0.00	39.95	5	3,202	0.16%
2019/05/22	0	0.00	1	38.55	39.30	-1	3,205	-0.03%
2019/05/21	1	38.30	0	0.00	38.30	1	3,203	0.03%
2019/05/08	0	0.00	1	42.15	42.15	-1	3,415	-0.03%
2019/05/07	2	43.00	0	0.00	42.95	2	3,407	0.06%
2019/05/03	1	44.25	0	0.00	44.35	1	3,378	0.03%
2019/05/02	1	45.30	0	0.00	44.55	1	3,335	0.03%
2019/04/23	0	0.00	1	49.05	48.85	-1	3,266	-0.03%
2019/04/22	1	49.95	0	0.00	49.70	1	3,240	0.03%
2019/04/19	5	50.00	4	50.10	50.00	1	3,215	0.03%
2019/04/09	4	49.45	0	0.00	49.70	4	3,014	0.13%
2019/04/02	0	0.00	2	48.95	49.10	-2	2,909	-0.07%
2019/04/01	0	0.00	1	49.00	48.50	-1	2,871	-0.03%
2019/03/28	1	48.80	1	49.55	48.60	0	2,799	0.00%
2019/03/27	1	48.00	0	0.00	48.50	1	2,639	0.04%
2019/03/22	0	0.00	3	46.50	46.85	-3	2,536	-0.12%
2019/03/21	1	47.55	0	0.00	47.20	1	2,525	0.04%
2019/03/20	3	47.20	0	0.00	47.20	3	2,527	0.12%
2019/02/20	0	45.35	0	0.00	45.35	0	2,492	0.00%
2019/02/18	1	45.30	1	45.55	45.35	0	2,453	0.00%
2019/02/14	0	0.00	1	46.45	46.80	-1	2,468	-0.04%
2019/02/13	0	0.00	1	46.80	46.90	-1	2,460	-0.04%
2019/01/30	1	44.00	1	45.25	45.50	0	2,228	0.00%
2019/01/09	0	0.00	1	40.00	40.00	-1	1,995	-0.05%
2018/12/27	1	38.80	0	0.00	38.30	1	2,113	0.05%
2018/11/05	1	44.40	1	44.30	43.40	0	4,150	0.00%
2018/10/30	1	44.00	2	44.50	44.00	-1	4,284	-0.02%
2018/10/25	0	0.00	1	44.45	44.40	-1	4,589	-0.02%
2018/10/24	1	46.50	0	0.00	46.35	1	4,662	0.02%
2018/10/23	2	48.70	2	47.30	47.30	0	4,717	0.00%
2018/10/22	0	0.00	2	49.40	49.50	-2	4,816	-0.04%
2018/10/19	1	47.00	0	0.00	46.90	1	4,946	0.02%
2018/10/18	9	47.04	0	0.00	46.55	9	5,040	0.18%
2018/10/17	4	48.23	0	0.00	47.05	4	5,040	0.08%
2018/10/12	2	46.98	1	46.80	47.00	1	5,025	0.02%
2018/10/11	4	46.38	1	46.40	46.40	3	5,007	0.06%
2018/10/08	1	49.70	2	49.90	49.10	-1	4,942	-0.02%
2018/10/05	1	51.40	1	50.20	50.50	0	4,929	0.00%
2018/10/02	1	53.00	5	53.16	52.80	-4	4,960	-0.08%
2018/10/01	3	55.80	0	0.00	53.80	3	4,955	0.06%
2018/09/28	0	0.00	2	52.50	53.80	-2	4,890	-0.04%
2018/09/27	0	0.00	6	52.45	52.60	-6	4,873	-0.12%
2018/09/25	2	54.00	2	53.75	53.40	0	4,824	0.00%
2018/09/21	1	54.90	1	55.10	54.00	0	4,770	0.00%
2018/09/20	0	0.00	2	55.70	56.50	-2	4,728	-0.04%
2018/09/18	2	57.70	2	56.10	55.30	0	4,714	0.00%
2018/09/17	0	0.00	2	54.20	56.30	-2	4,603	-0.04%
2018/09/14	3	53.50	1	52.90	52.90	2	4,489	0.04%
2018/09/12	0	0.00	2	55.25	55.50	-2	4,369	-0.05%
2018/09/11	2	54.30	1	53.60	54.40	1	4,296	0.02%
2018/09/10	2	52.15	1	52.20	52.40	1	4,197	0.02%
2018/09/07	0	0.00	1	55.20	53.80	-1	4,156	-0.02%
2018/09/06	2	53.90	4	53.30	53.50	-2	4,068	-0.05%
2018/09/04	12	55.55	4	57.30	58.20	8	3,923	0.20%
2018/09/03	1	57.00	0	0.00	54.30	1	3,764	0.03%
2018/08/31	1	57.20	1	56.80	57.70	0	3,706	0.00%
2018/08/30	5	57.56	3	57.57	57.80	2	3,653	0.05%
2018/08/29	3	54.63	2	55.20	55.10	1	3,366	0.03%
2018/08/28	3	53.70	7	53.20	55.00	-4	3,174	-0.13%
2018/08/27	0	0.00	4	49.39	50.00	-4	2,879	-0.14%
2018/08/24	1	49.15	0	0.00	49.15	1	2,860	0.03%
2018/08/23	3	50.57	0	0.00	50.30	3	2,884	0.10%
2018/08/22	1	50.00	7	50.50	50.50	-6	2,855	-0.21%
2018/08/17	1	51.10	0	0.00	49.30	1	2,730	0.04%
2018/08/14	0	0.00	1	51.20	51.20	-1	2,647	-0.04%
2018/08/13	1	48.65	0	0.00	49.00	1	2,581	0.04%
2018/08/10	0	0.00	1	49.40	49.50	-1	2,526	-0.04%
2018/08/09	0	0.00	2	51.00	50.90	-2	2,488	-0.08%
2018/08/03	0	0.00	2	50.60	50.50	-2	2,205	-0.09%
2018/08/02	3	50.20	1	50.90	50.00	2	2,130	0.09%
2018/08/01	1	48.01	0	0.00	48.80	1	1,961	0.05%
2018/07/31	3	46.92	8	47.40	47.60	-5	1,887	-0.26%
2018/07/27	0	0.00	1	45.90	47.00	-1	1,751	-0.06%
2018/07/26	7	45.06	6	45.03	45.15	1	1,650	0.06%
2018/07/25	3	43.30	7	43.05	43.00	-4	1,522	-0.26%
2018/07/13	0	0.00	2	41.10	41.00	-2	1,570	-0.13%
2018/06/29	2	42.35	2	42.20	42.55	0	1,627	0.00%
2018/06/27	4	41.99	3	42.20	42.65	1	1,575	0.06%
2018/06/26	2	40.95	2	40.95	41.30	0	1,532	0.00%
2018/06/25	0	41.50	0	0.00	41.55	0	1,520	0.00%
2018/06/20	2	40.75	2	40.70	40.60	0	1,549	0.00%
2018/06/14	4	42.20	0	0.00	42.05	4	1,546	0.26%
2018/06/08	0	0.00	2	42.65	43.00	-2	1,649	-0.12%
2018/06/07	2	42.95	0	0.00	42.80	2	1,721	0.12%
2018/06/05	0	0.00	6	41.83	41.60	-6	1,734	-0.35%
2018/06/04	1	41.25	1	41.05	41.00	0	1,806	0.00%
2018/05/31	2	41.70	0	0.00	41.40	2	1,987	0.10%
2018/05/08	2	38.10	0	0.00	38.05	2	3,966	0.05%
2018/04/26	2	41.80	2	41.40	41.35	0	3,953	0.00%
2018/04/24	2	42.78	0	0.00	42.85	2	3,977	0.05%
2018/04/23	2	44.30	4	43.60	43.30	-2	3,971	-0.05%
2018/04/20	2	44.55	7	44.89	44.60	-5	3,955	-0.13%
2018/04/19	5	45.88	0	0.00	45.80	5	3,932	0.13%
2018/04/12	1	45.00	2	45.48	45.40	-1	3,798	-0.03%
2018/03/27	3	43.70	3	43.75	43.65	0	3,675	0.00%
2018/03/15	1	45.60	1	45.25	45.20	0	3,500	0.00%
2018/03/13	3	45.10	3	45.20	44.80	0	3,440	0.00%
2018/03/09	1	43.50	0	0.00	43.40	1	3,324	0.03%
2018/03/08	3	44.77	0	0.00	44.50	3	3,254	0.09%
2018/03/07	0	0.00	6	45.73	45.95	-6	3,155	-0.19%
2018/03/05	4	43.08	3	43.15	43.50	1	2,986	0.03%
2018/03/02	3	43.10	3	43.05	42.85	0	2,944	0.00%
2018/03/01	4	44.59	0	0.00	44.20	4	2,883	0.14%
2018/02/27	3	45.33	6	44.70	44.85	-3	2,831	-0.11%
2018/02/22	4	42.36	2	42.50	42.20	2	2,445	0.08%
2018/02/12	0	0.00	3	41.60	41.30	-3	2,330	-0.13%
2018/02/09	5	41.11	5	41.06	42.20	0	2,255	0.00%
2018/02/08	4	41.50	3	41.15	42.35	1	2,122	0.05%
2018/02/07	4	41.88	3	42.97	41.35	1	2,024	0.05%
2018/02/06	7	43.83	6	41.76	40.50	1	1,883	0.05%
2018/02/05	18	41.92	22	42.75	43.70	-4	1,626	-0.25%
2018/02/02	2	39.60	4	41.03	41.90	-2	1,332	-0.15%
2018/02/01	0	0.00	2	38.70	38.90	-2	1,128	-0.18%
2018/01/23	3	35.90	3	35.85	35.90	0	823	0.00%
2018/01/19	3	36.45	3	36.35	36.00	0	825	0.00%
2018/01/17	3	35.40	3	35.30	35.30	0	766	0.00%
2018/01/03	3	35.10	3	35.00	34.95	0	795	0.00%