網家 (8044)-凱基-新店券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	32.85	33.30	-1	960	-0.10%
2024/05/09	0	0.00	0.1	33.15	33.05	-0.1	966	-0.01%
2024/05/08	1	33.40	1	33.20	33.50	0	970	0.00%
2024/04/29	6	31.98	0	0.00	31.10	6	931	0.64%
2024/04/08	5	31.70	0	0.00	31.50	5	835	0.60%
2024/04/01	0	0.00	3	33.87	33.95	-3	804	-0.37%
2024/03/28	0	0.00	3	33.55	34.00	-3	785	-0.38%
2024/03/27	3	33.55	0	0.00	33.65	3	781	0.38%
2024/03/22	2	33.48	0	0.00	34.00	2	794	0.25%
2024/03/19	0	0.00	16	33.54	33.40	-16	769	-2.08%
2024/03/15	3	34.45	0	0.00	34.15	3	783	0.38%
2024/03/08	1	35.20	0	0.00	35.30	1	810	0.12%
2024/03/05	2	37.85	0	0.00	37.60	2	790	0.25%
2024/03/04	2	38.45	0	0.00	38.00	2	788	0.25%
2024/02/27	1	37.45	0	0.00	38.00	1	761	0.13%
2024/02/26	3	38.10	0	0.00	37.40	3	759	0.40%
2024/02/23	1	39.00	0	0.00	39.10	1	727	0.14%
2024/02/22	0	0.00	1	42.00	41.70	-1	678	-0.15%
2024/02/21	2	41.70	2	42.05	41.85	0	684	0.00%
2024/02/20	1	42.50	0	0.00	41.65	1	683	0.15%
2024/02/16	1	42.35	0	0.00	42.20	1	691	0.14%
2024/02/15	2	41.90	0	0.00	41.95	2	721	0.28%
2024/02/05	9	44.53	1	45.00	43.70	8	726	1.10%
2024/02/02	2	42.35	0	0.00	42.30	2	711	0.28%
2024/01/31	1	44.60	0	0.00	44.75	1	739	0.14%
2024/01/29	0	43.70	0	0.00	44.20	0	802	0.00%
2024/01/24	5	43.10	0	0.00	42.90	5	873	0.57%
2024/01/23	2	42.15	0	0.00	42.20	2	894	0.22%
2024/01/17	2	39.65	0	0.00	39.55	2	1,084	0.18%
2024/01/12	1	41.50	0	0.00	40.60	1	1,079	0.09%
2023/12/07	2	45.98	1	47.00	45.40	1	1,052	0.09%
2023/12/06	1	46.30	0	0.00	46.25	1	1,055	0.09%
2023/12/05	1	45.00	3	46.00	45.90	-2	1,036	-0.19%
2023/12/04	0	0.00	3	45.72	45.40	-3	1,026	-0.29%
2023/12/01	2	44.68	3	44.83	44.80	-1	1,020	-0.10%
2023/11/30	0	0.00	2	44.45	44.35	-2	1,024	-0.20%
2023/11/29	1	43.80	0	0.00	44.10	1	1,021	0.10%
2023/11/28	3	43.98	1	44.40	43.80	2	1,025	0.20%
2023/11/27	0	0.00	1	44.00	43.90	-1	1,021	-0.10%
2023/11/23	4	43.84	3	44.40	43.95	1	1,024	0.10%
2023/11/22	0	0.00	3	43.92	44.00	-3	1,016	-0.30%
2023/11/16	0	0.00	1	43.80	43.75	-1	1,002	-0.10%
2023/11/15	2	43.08	0	0.00	43.15	2	1,001	0.20%
2023/11/14	1	42.85	1	42.70	43.05	0	999	0.00%
2023/11/09	2	46.33	0	0.00	46.70	2	1,053	0.19%
2023/11/07	5	48.54	2.2	48.59	47.10	2.8	1,028	0.27%
2023/11/06	0	0.00	3	48.00	47.65	-3	990	-0.30%
2023/11/03	2	47.33	1	48.00	46.90	1	971	0.10%
2023/11/02	4	47.51	1	47.90	47.65	3	959	0.31%
2023/11/01	3	47.43	9	47.17	47.65	-6	930	-0.65%
2023/10/31	2	45.08	0.3	45.91	44.50	1.7	889	0.19%
2023/10/30	2	47.15	0	0.00	46.85	2	898	0.22%
2023/10/27	2	47.78	4	48.08	47.50	-2	885	-0.23%
2023/10/26	5.3	47.74	4	48.29	46.50	1.3	834	0.15%
2023/10/25	5	47.67	9	46.43	47.50	-4	776	-0.51%
2023/10/24	0	0.00	2	43.50	43.55	-2	706	-0.28%
2023/10/12	3	44.27	2	44.95	43.80	1	723	0.14%
2023/10/06	0	0.00	1	43.95	44.10	-1	719	-0.14%
2023/09/28	1	42.10	0	0.00	41.40	1	759	0.13%
2023/09/19	3	43.55	10	43.60	43.10	-7	772	-0.91%
2023/09/18	2	44.45	5	44.89	44.10	-3	768	-0.39%
2023/09/15	8	44.62	3	45.22	44.10	5	768	0.65%
2023/09/14	9	44.39	3	44.37	44.40	6	763	0.79%
2023/09/13	5	43.87	5	43.60	43.80	0	753	0.00%
2023/09/12	1	42.60	0	0.00	42.55	1	751	0.13%
2023/09/11	6	43.38	5	43.54	43.05	1	750	0.13%
2023/09/05	3	42.77	0	0.00	42.10	3	752	0.40%
2023/09/04	2	43.25	0	0.00	43.35	2	742	0.27%
2023/09/01	1	43.55	1	43.00	43.50	0	743	0.00%
2023/08/31	1	42.55	2	42.93	42.95	-1	741	-0.13%
2023/08/30	0	0.00	4	42.45	42.65	-4	743	-0.54%
2023/08/29	2	41.53	5	41.96	41.80	-3	747	-0.40%
2023/08/28	0	0.00	2	41.50	41.50	-2	745	-0.27%
2023/08/24	4	41.16	4	41.76	41.00	0	747	0.00%
2023/08/23	0	0.00	2	41.53	41.15	-2	745	-0.27%
2023/08/21	2	41.05	3	41.35	41.00	-1	750	-0.13%
2023/08/18	5	41.13	0	0.00	40.40	5	750	0.67%
2023/08/17	2	41.95	6	42.13	42.20	-4	744	-0.54%
2023/08/16	0	0.00	1	39.70	40.40	-1	719	-0.14%
2023/08/11	1	42.55	0	0.00	42.60	1	625	0.16%
2023/08/09	1	44.30	0	0.00	43.90	1	626	0.16%
2023/08/08	5	44.97	2	45.50	44.55	3	663	0.45%
2023/08/04	5	45.17	0	0.00	44.80	5	672	0.74%
2023/08/02	2	45.78	4	46.21	45.90	-2	677	-0.30%
2023/08/01	1	45.05	0	0.00	45.00	1	642	0.16%
2023/07/28	2	44.58	0	0.00	44.45	2	647	0.31%
2023/07/27	2	45.03	0	0.00	45.05	2	647	0.31%
2023/07/04	0	0.00	3	51.10	51.10	-3	627	-0.48%
2023/06/15	0	0.00	2	52.25	52.30	-2	635	-0.31%
2023/06/09	0	0.00	3	53.53	52.90	-3	651	-0.46%
2023/06/08	0	53.60	2	53.40	53.20	-2	656	-0.30%
2023/06/07	0	0.00	1	53.50	53.20	-1	676	-0.15%
2023/06/05	10	53.40	20	53.07	52.80	-10	697	-1.43%
2023/06/02	13	53.14	2	52.90	53.30	11	705	1.56%
2023/06/01	0	0.00	1	52.20	52.30	-1	712	-0.14%
2023/05/25	1	51.80	0	0.00	51.00	1	828	0.12%
2023/05/24	2	52.05	0	0.00	51.70	2	874	0.23%
2023/05/23	0	0.00	2	52.80	52.70	-2	906	-0.22%
2023/05/18	2	52.05	0	0.00	52.00	2	1,006	0.20%
2023/05/17	1	52.50	0	0.00	52.30	1	1,029	0.10%
2023/05/16	1	53.30	0	0.00	53.10	1	1,032	0.10%
2023/05/15	0	0.00	2	52.90	52.90	-2	1,037	-0.19%
2023/05/12	1	51.70	0	0.00	52.20	1	1,051	0.10%
2023/05/09	3	56.93	1	58.40	55.60	2	1,098	0.18%
2023/05/08	0	0.00	4	56.25	56.30	-4	1,117	-0.36%
2023/05/05	1	54.80	2	55.50	55.10	-1	1,154	-0.09%
2023/05/04	2	54.25	0	0.00	54.80	2	1,209	0.17%
2023/05/03	2	55.25	0	0.00	55.20	2	1,298	0.15%
2023/05/02	4	55.88	0	0.00	56.20	4	1,326	0.30%
2023/04/28	0	0.00	2	57.65	57.20	-2	1,336	-0.15%
2023/04/27	2	56.25	0	0.00	56.50	2	1,412	0.14%
2023/04/20	26	62.11	0	0.00	61.80	26	1,692	1.54%
2023/04/19	1	64.50	1	64.80	64.30	0	1,754	0.00%
2023/04/18	3	63.43	8	63.66	63.90	-5	1,879	-0.27%
2023/04/14	2	61.75	0	0.00	61.60	2	2,320	0.09%
2023/04/12	0	0.00	1	63.30	63.30	-1	2,328	-0.04%
2023/04/11	0	0.00	1	63.30	62.60	-1	2,331	-0.04%
2023/03/21	0	0.00	2	63.90	64.00	-2	2,390	-0.08%
2023/03/15	1	62.30	0	0.00	61.10	1	2,516	0.04%
2023/03/09	1	66.20	0	0.00	65.60	1	2,600	0.04%
2023/03/08	6	67.78	2	68.65	67.40	4	2,652	0.15%
2023/03/07	2	67.95	2	68.10	68.00	0	2,644	0.00%
2023/03/06	4	66.73	5	66.82	67.20	-1	2,635	-0.04%
2023/03/03	2	65.60	5	65.84	65.60	-3	2,625	-0.11%
2023/03/02	0	0.00	1	65.10	64.80	-1	2,612	-0.04%
2023/02/24	1	64.20	0	0.00	64.20	1	2,608	0.04%
2023/02/23	2	65.25	0	0.00	64.80	2	2,595	0.08%
2023/02/22	6	68.70	8	69.06	67.20	-2	2,550	-0.08%
2023/02/21	4	68.73	2	68.90	67.20	2	2,503	0.08%
2023/02/20	3	69.97	8	67.71	70.20	-5	2,479	-0.20%
2023/02/17	6	66.97	3	67.77	65.60	3	2,426	0.12%
2023/02/16	0	0.00	4	66.55	66.50	-4	2,414	-0.17%
2023/02/15	3	64.80	0	0.00	66.10	3	2,441	0.12%
2023/02/10	0	0.00	3	67.07	66.40	-3	2,440	-0.12%
2023/02/08	5	70.22	2	71.40	70.00	3	2,423	0.12%
2023/02/07	6	70.18	3	70.27	70.50	3	2,400	0.12%
2023/02/06	3	69.50	4	69.58	69.20	-1	2,395	-0.04%
2023/02/03	5	68.54	2	69.60	68.50	3	2,421	0.12%
2023/02/02	1	68.40	34	66.74	68.90	-33	2,414	-1.37%
2023/02/01	36	66.46	3	67.80	66.00	33	2,395	1.38%
2023/01/31	3	64.63	7	65.34	65.10	-4	2,312	-0.17%
2023/01/17	8	64.63	7	64.79	64.10	1	2,275	0.04%
2023/01/16	2	63.70	1	65.00	63.30	1	2,198	0.05%
2023/01/13	2	63.50	1	64.50	63.00	1	2,160	0.05%
2023/01/12	2	64.55	1	63.80	63.80	1	2,139	0.05%
2023/01/11	8	64.05	13	64.88	65.60	-5	2,067	-0.24%
2023/01/10	0	0.00	3	64.33	63.20	-3	1,945	-0.15%
2023/01/09	2	63.75	0	0.00	64.10	2	1,912	0.10%
2023/01/06	1	65.00	7	64.54	65.10	-6	1,841	-0.33%
2023/01/05	16	62.63	8	63.80	64.00	8	1,707	0.47%
2023/01/04	9	56.20	32	57.76	59.40	-23	1,371	-1.68%
2023/01/03	11	54.00	1	55.00	54.00	10	1,256	0.80%
2022/12/28	1	52.10	2	52.15	52.10	-1	1,240	-0.08%
2022/12/21	0.1	52.00	0	0.00	51.40	0.1	1,245	0.00%
2022/12/19	0	0.00	1	55.10	54.80	-1	1,259	-0.08%
2022/12/16	2	54.75	0	0.00	53.90	2	1,258	0.16%
2022/12/15	12	56.38	5	57.00	56.40	7	1,250	0.56%
2022/12/14	2	55.55	4	55.48	56.00	-2	1,236	-0.16%
2022/12/13	2	54.15	0	0.00	54.30	2	1,224	0.16%
2022/12/12	0.1	53.00	0	0.00	53.60	0.1	1,218	0.00%
2022/12/09	4	55.60	3	57.77	54.50	1	1,213	0.08%
2022/12/08	1	54.50	0	0.00	55.60	1	1,175	0.09%
2022/12/07	4	56.80	8	55.98	56.40	-4	1,145	-0.35%
2022/12/06	8	54.59	0	0.00	53.10	8	1,095	0.73%
2022/12/05	3	56.17	9	54.79	56.90	-6	1,057	-0.57%
2022/12/02	2	52.25	1	53.40	51.80	1	1,028	0.10%
2022/12/01	1	52.40	7	52.56	52.90	-6	1,038	-0.58%
2022/11/30	2	50.65	0	0.00	50.00	2	1,045	0.19%
2022/11/29	0	0.00	2	51.40	51.40	-2	1,017	-0.20%
2022/11/25	1	50.10	3	50.80	50.10	-2	1,035	-0.19%
2022/11/23	2	48.80	0	0.00	48.85	2	1,034	0.19%
2022/11/21	2	50.75	1	51.90	50.30	1	1,024	0.10%
2022/11/18	10	52.79	7	53.00	51.60	3	1,024	0.29%
2022/11/17	3	52.23	3	52.43	52.10	0	1,012	0.00%
2022/11/16	4	51.43	3	52.50	51.40	1	1,008	0.10%
2022/11/15	3	51.47	5	52.10	52.40	-2	1,001	-0.20%
2022/11/14	2	51.60	6	51.97	51.50	-4	991	-0.40%
2022/11/11	6	51.65	8	51.91	50.80	-2	982	-0.20%
2022/11/10	2	49.90	0	0.00	50.40	2	948	0.21%
2022/11/09	10	51.69	2	52.70	51.20	8	946	0.84%
2022/11/08	3	52.37	5	52.56	52.30	-2	941	-0.21%
2022/11/07	1	51.30	2	51.65	51.10	-1	923	-0.11%
2022/11/03	4	50.60	0	0.00	50.00	4	891	0.45%
2022/11/02	2	50.50	0	0.00	50.40	2	914	0.22%
2022/11/01	2	49.85	3	51.53	51.70	-1	900	-0.11%
2022/10/31	4	50.43	4	50.16	50.20	0	845	0.00%
2022/10/28	3	48.27	0	0.00	46.60	3	819	0.37%
2022/10/26	0	0.00	10	46.16	48.20	-10	786	-1.27%
2022/10/21	0	44.00	0	0.00	43.65	0	810	0.00%
2022/10/13	1	46.15	0	0.00	44.90	1	838	0.12%
2022/10/12	0	0.00	1	47.70	47.40	-1	845	-0.12%
2022/10/05	2	48.18	0	0.00	48.45	2	853	0.23%
2022/10/04	0	0.00	2	49.00	48.55	-2	876	-0.23%
2022/10/03	0	0.00	6	47.45	47.40	-6	876	-0.68%
2022/09/28	0	47.00	0	0.00	46.65	0	877	0.00%
2022/09/27	0	0.00	2	47.70	48.35	-2	880	-0.23%
2022/09/26	0.1	47.41	6	47.85	46.60	-6	881	-0.67%
2022/09/23	0.1	51.50	0	0.00	50.50	0.1	869	0.01%
2022/09/22	1	52.00	0	0.00	52.30	1	868	0.12%
2022/09/19	1.1	52.71	0	0.00	52.50	1.1	875	0.12%
2022/09/16	2	54.60	0	0.00	53.40	2	877	0.23%
2022/09/15	1	55.90	0	0.00	55.90	1	875	0.11%
2022/09/14	1	55.90	0	0.00	56.10	1	882	0.11%
2022/09/13	1	57.10	3	56.30	56.70	-2	880	-0.23%
2022/09/12	1	54.40	1	54.90	54.30	0	877	0.00%
2022/09/06	0.1	55.00	0	0.00	53.40	0.1	858	0.01%
2022/09/05	5.1	60.33	0	0.00	57.20	5.1	836	0.60%
2022/09/02	2	62.05	17	62.90	62.80	-15	811	-1.85%
2022/09/01	2	60.65	0	0.00	60.70	2	791	0.25%
2022/08/31	0	0.00	2	62.40	62.00	-2	793	-0.25%
2022/08/30	0	0.00	1	61.70	61.70	-1	784	-0.13%
2022/08/29	0	0.00	1	61.50	61.30	-1	785	-0.13%
2022/08/26	1	61.70	1	62.40	61.40	0	780	0.00%
2022/08/25	0	0.00	2	61.80	61.70	-2	775	-0.26%
2022/08/24	0	0.00	1	61.50	60.50	-1	769	-0.13%
2022/08/23	0.1	60.00	0	0.00	60.00	0.1	771	0.01%
2022/08/18	1	60.90	0	0.00	60.60	1	776	0.13%
2022/08/16	1	62.00	1	63.80	62.00	0	767	0.00%
2022/08/15	0	0.00	3	62.13	62.60	-3	764	-0.39%
2022/08/12	1	59.80	3	60.20	60.30	-2	762	-0.26%
2022/08/10	2	58.25	0	0.00	58.60	2	760	0.26%
2022/08/09	0	57.90	3	60.43	59.30	-3	759	-0.39%
2022/08/03	1	58.60	0	0.00	58.50	1	750	0.13%
2022/08/01	4	61.93	0	0.00	59.90	4	779	0.51%
2022/07/29	2	63.45	1	64.30	64.10	1	764	0.13%
2022/07/25	2	68.45	0	0.00	67.00	2	841	0.24%
2022/07/22	1	71.00	0	0.00	69.60	1	864	0.12%
2022/07/21	4	73.15	0	0.00	72.00	4	885	0.45%
2022/07/20	2	72.50	6	73.28	73.10	-4	907	-0.44%
2022/07/19	5	72.54	3	73.17	72.00	2	999	0.20%
2022/07/18	2	70.35	0	0.00	70.00	2	1,079	0.19%
2022/07/15	2	65.90	2	67.35	67.70	0	1,083	0.00%
2022/07/14	3	64.53	4	65.63	65.80	-1	1,088	-0.09%
2022/07/13	0	0.00	3	64.70	64.70	-3	1,105	-0.27%
2022/07/12	3	65.17	0	0.00	63.50	3	1,147	0.26%
2022/07/11	1	70.60	0	0.00	70.20	1	1,140	0.09%
2022/07/08	1.1	71.98	3	71.80	72.50	-2	1,151	-0.17%
2022/07/07	2	71.70	1	72.80	70.80	1	1,153	0.09%
2022/07/06	1	72.20	0	0.00	72.00	1	1,166	0.09%
2022/07/05	0	0.00	2	70.35	71.00	-2	1,175	-0.17%
2022/07/04	0	0.00	2	69.75	69.50	-2	1,194	-0.17%
2022/06/30	1	68.50	0	0.00	68.90	1	1,273	0.08%
2022/06/29	1	70.00	1	70.40	69.90	0	1,324	0.00%
2022/06/28	6	70.80	4	71.45	71.50	2	1,354	0.15%
2022/06/27	0	0.00	3	69.80	70.00	-3	1,434	-0.21%
2022/06/24	0	0.00	1	69.00	68.50	-1	1,496	-0.07%
2022/06/23	0	0.00	1	66.70	66.40	-1	1,549	-0.06%
2022/06/22	1	68.50	0	0.00	67.30	1	1,556	0.06%
2022/06/21	0	0.00	2	69.85	69.60	-2	1,555	-0.13%
2022/06/20	2	68.15	0	0.00	68.50	2	1,587	0.13%
2022/06/17	3.1	70.20	0	0.00	69.80	3.1	1,587	0.19%
2022/06/16	2	72.20	1	73.70	71.60	1	1,591	0.06%
2022/06/15	1	71.60	2	72.85	72.60	-1	1,603	-0.06%
2022/06/13	1	73.20	0	0.00	71.30	1	1,655	0.06%
2022/06/10	1	74.20	0	0.00	74.30	1	1,689	0.06%
2022/06/09	0	0.00	4	74.38	74.90	-4	1,707	-0.23%
2022/06/08	2	73.75	0	0.00	73.10	2	1,715	0.12%
2022/06/07	0	0.00	2	74.45	73.90	-2	1,745	-0.11%
2022/06/02	1	73.50	1	73.10	73.20	0	1,842	0.00%
2022/05/31	1	74.10	0	0.00	74.10	1	1,974	0.05%
2022/05/30	1	74.80	3	74.50	75.20	-2	2,012	-0.10%
2022/05/27	2	73.40	3	74.43	73.30	-1	2,059	-0.05%
2022/05/26	4	73.35	2	74.00	72.90	2	2,111	0.09%
2022/05/25	0	0.00	1	73.30	73.30	-1	2,120	-0.05%
2022/05/24	2	73.10	0	0.00	72.20	2	2,136	0.09%
2022/05/23	1	74.20	1	74.80	73.80	0	2,139	0.00%
2022/05/20	0	0.00	2	74.25	74.20	-2	2,145	-0.09%
2022/05/19	1	71.60	0	0.00	73.00	1	2,156	0.05%
2022/05/17	3.1	73.37	0	0.00	73.00	3.1	2,163	0.14%
2022/05/16	0	0.00	1	74.00	73.50	-1	2,175	-0.05%
2022/05/13	2	71.95	5	72.88	72.80	-3	2,178	-0.14%
2022/05/12	2	71.65	1	73.50	71.20	1	2,172	0.05%
2022/05/11	3	70.70	2	72.00	71.00	1	2,160	0.05%
2022/05/10	2	70.80	2	71.10	71.10	0	2,158	0.00%
2022/05/09	2	69.45	0	0.00	68.00	2	2,139	0.09%
2022/05/06	0.1	71.80	0	0.00	72.40	0.1	2,133	0.00%
2022/05/05	1	73.40	0	0.00	73.80	1	2,123	0.05%
2022/05/04	3	72.87	2	72.60	72.70	1	2,118	0.05%
2022/04/29	0	0.00	2	79.15	77.80	-2	2,127	-0.09%
2022/04/28	2	78.15	0	0.00	77.60	2	2,146	0.09%
2022/04/27	0.1	78.00	0	0.00	80.30	0.1	2,134	0.00%
2022/04/22	1	89.90	0	0.00	88.30	1	2,045	0.05%
2022/04/18	0	0.00	1	91.30	89.90	-1	2,073	-0.05%
2022/04/15	0	0.00	3	84.70	84.00	-3	2,196	-0.14%
2022/04/11	0	0.00	1	87.50	85.20	-1	2,277	-0.04%
2022/04/08	2	90.10	0	0.00	88.00	2	2,272	0.09%
2022/04/07	0.2	90.20	0	0.00	91.00	0.2	2,261	0.01%
2022/04/01	0	0.00	1	92.60	92.00	-1	2,182	-0.05%
2022/03/30	1	90.50	0	0.00	91.00	1	2,109	0.05%
2022/03/29	0	0.00	2	84.40	88.90	-2	2,031	-0.10%
2022/03/28	1	83.90	1	83.50	83.10	0	1,977	0.00%
2022/03/23	4	85.25	4	84.40	84.70	0	1,953	0.00%
2022/03/22	1	81.50	0	0.00	81.50	1	1,927	0.05%
2022/03/21	2	82.80	0	0.00	82.50	2	1,936	0.10%
2022/03/15	2	79.55	0	0.00	77.40	2	1,962	0.10%
2022/03/14	1	82.00	0	0.00	82.50	1	1,936	0.05%
2022/03/08	3	83.17	2	81.80	80.90	1	1,931	0.05%
2022/03/02	1	96.80	7	98.51	97.20	-6	1,919	-0.31%
2022/03/01	2	103.50	1	103.00	103.00	1	1,890	0.05%
2022/02/25	2	113.00	0	0.00	114.00	2	1,852	0.11%
2022/01/26	1	110.50	0	0.00	109.50	1	2,976	0.03%
2022/01/25	1	113.00	0	0.00	110.00	1	3,088	0.03%
2022/01/19	0	0.00	1	125.50	120.50	-1	3,417	-0.03%
2022/01/18	0	0.00	1	123.00	123.00	-1	3,510	-0.03%
2022/01/14	0	123.50	0	0.00	124.50	0	3,671	0.00%
2022/01/12	0	0.00	2	122.00	121.00	-2	3,722	-0.05%
2022/01/11	4	122.63	2	122.00	122.00	2	3,760	0.05%
2022/01/10	1	133.00	3	131.83	128.00	-2	3,728	-0.05%
2022/01/07	1	129.49	2	129.00	128.00	-1	3,659	-0.03%
2022/01/06	3	121.00	1	119.50	119.50	2	3,612	0.06%
2021/12/29	0	0.00	1	127.50	128.00	-1	3,795	-0.03%
2021/12/22	1	126.50	0	0.00	124.50	1	4,835	0.02%
2021/12/21	1	125.00	30	125.25	125.50	-29	4,918	-0.59%
2021/12/17	2	125.25	0	0.00	125.00	2	5,113	0.04%
2021/12/15	0	0.00	1	123.00	122.00	-1	5,668	-0.02%
2021/12/14	1	123.00	1	123.50	122.00	0	5,687	0.00%
2021/12/13	3	126.83	0	0.00	125.50	3	5,727	0.05%
2021/12/09	0	0.00	26	134.81	134.00	-26	5,923	-0.44%
2021/12/08	1	133.50	2	134.50	134.00	-1	6,163	-0.02%
2021/12/07	0	0.00	1	132.50	131.00	-1	6,305	-0.02%
2021/12/06	3	129.33	62	133.90	134.00	-59	6,663	-0.89%
2021/12/03	1	132.50	0	0.00	133.00	1	6,773	0.01%
2021/12/01	3	134.17	0	0.00	133.50	3	6,758	0.04%
2021/11/30	6	137.58	0	0.00	135.50	6	6,720	0.09%
2021/11/29	24	141.00	21	134.26	135.50	3	6,686	0.04%
2021/11/25	1	135.00	0	0.00	135.00	1	6,648	0.02%
2021/11/24	0	0.00	0.1	135.50	135.50	-0.1	6,634	0.00%
2021/11/19	6	141.83	5	143.00	139.00	1	6,570	0.02%
2021/11/18	5	146.00	0	0.00	146.00	5	6,537	0.08%
2021/11/17	0	0.00	11	147.23	149.50	-11	6,511	-0.17%
2021/11/15	2	144.00	0	0.00	145.00	2	6,507	0.03%
2021/11/12	1	143.50	0	0.00	143.00	1	6,535	0.02%
2021/11/11	1	145.50	0	0.00	140.50	1	6,520	0.02%
2021/11/10	3	149.67	0	0.00	149.50	3	6,425	0.05%
2021/11/09	0	0.00	3	151.33	151.00	-3	6,368	-0.05%
2021/11/08	12	145.50	0	0.00	145.00	12	6,326	0.19%
2021/11/05	7	147.14	5	146.20	149.00	2	6,310	0.03%
2021/11/04	9	152.00	5	145.20	143.00	4	6,294	0.06%
2021/11/03	3	153.83	1	155.50	148.00	2	6,195	0.03%
2021/11/02	3	149.67	2	147.25	149.00	1	6,072	0.02%
2021/11/01	0	0.00	0	146.00	146.50	0	5,994	0.00%
2021/10/29	1	146.00	1	144.00	145.00	0	5,964	0.00%
2021/10/27	1	136.00	0	0.00	141.50	1	5,916	0.02%
2021/10/21	0	0.00	1	123.00	121.00	-1	5,860	-0.02%
2021/10/19	0	0.00	1	121.00	122.00	-1	6,081	-0.02%
2021/10/15	0	0.00	3	118.00	117.50	-3	6,382	-0.05%
2021/10/14	1	112.50	1	112.50	112.50	0	6,646	0.00%
2021/10/08	1	115.00	0	0.00	113.50	1	6,931	0.01%
2021/10/05	1	111.00	0	0.00	113.50	1	7,576	0.01%
2021/10/04	3.1	116.98	1	117.00	115.50	2.1	7,503	0.03%
2021/09/30	8	131.06	9	130.67	132.00	-1	7,170	-0.01%
2021/09/29	8	127.69	8	126.13	124.00	0	6,877	0.00%
2021/09/28	1	123.50	2	125.25	123.50	-1	6,687	-0.01%
2021/09/27	0	0.00	1	126.00	122.00	-1	6,653	-0.02%
2021/09/24	5	127.90	2	130.50	125.00	3	6,690	0.04%
2021/09/23	15	127.47	16	127.72	131.50	-1	6,591	-0.02%
2021/09/22	0	124.50	0	0.00	126.50	0	6,215	0.00%
2021/09/14	2	120.00	2	121.00	117.50	0	6,165	0.00%
2021/09/13	1	119.00	1	120.00	121.00	0	6,070	0.00%
2021/09/10	0	0.00	1	119.00	121.50	-1	5,988	-0.02%
2021/09/09	2	115.50	1	116.50	113.00	1	5,787	0.02%
2021/09/08	8	123.06	5	125.50	119.50	3	5,665	0.05%
2021/09/07	0	0.00	20	115.25	119.00	-20	5,337	-0.37%
2021/09/02	0	0.00	3	106.00	106.00	-3	5,384	-0.06%
2021/08/31	2	109.00	0	0.00	108.00	2	5,643	0.04%
2021/08/26	0	0.00	1	108.00	109.00	-1	6,054	-0.02%
2021/08/20	1	103.50	0	0.00	105.50	1	6,273	0.02%
2021/08/17	2	106.50	2	106.25	104.00	0	6,475	0.00%
2021/08/13	1	114.00	0	0.00	109.50	1	6,669	0.01%
2021/08/11	3	115.50	3	118.67	120.00	0	6,994	0.00%
2021/08/06	1	130.50	2	128.50	125.00	-1	7,352	-0.01%
2021/08/05	3	129.50	3	129.17	129.00	0	7,516	0.00%
2021/08/04	3	129.83	4	131.75	129.00	-1	7,638	-0.01%
2021/08/02	1	132.00	1	134.00	135.00	0	7,581	0.00%
2021/07/30	3	133.83	2	139.00	131.50	1	7,538	0.01%
2021/07/29	12	138.96	0	0.00	140.00	12	7,438	0.16%
2021/07/28	2	140.25	2	140.00	138.50	0	7,365	0.00%
2021/07/27	0	0.00	5	139.70	138.50	-5	7,251	-0.07%
2021/07/26	1	148.00	3	146.50	146.00	-2	7,180	-0.03%
2021/07/23	2	143.75	101	144.15	138.00	-99	7,062	-1.40%	大賣/
2021/07/22	5	144.60	21	146.55	144.50	-16	6,884	-0.23%
2021/07/21	35	148.01	2	148.50	144.50	33	6,745	0.49%
2021/07/20	5	148.80	1	149.83	147.50	4	6,555	0.06%
2021/07/19	94	151.82	3	149.33	144.50	91	6,337	1.44%
2021/07/16	1	137.50	0	140.50	140.50	1	5,986	0.02%
2021/07/15	0	0.00	2	128.00	128.00	-2	5,853	-0.03%
2021/07/14	2	117.25	0	0.00	116.50	2	5,689	0.04%
2021/07/13	82	130.67	8	126.75	119.00	74	5,592	1.32%
2021/07/12	36	119.31	7	121.43	126.50	29	5,250	0.55%
2021/07/09	8	113.06	6	111.83	115.00	2	4,953	0.04%
2021/07/08	4	108.13	3	108.17	108.00	1	4,773	0.02%
2021/07/07	3	108.00	4	108.25	107.50	-1	4,763	-0.02%
2021/07/06	3	107.50	3	107.17	108.00	0	4,695	0.00%
2021/07/05	2	107.75	1	108.00	105.00	1	4,666	0.02%
2021/07/02	3	107.83	4	107.38	106.50	-1	4,651	-0.02%
2021/07/01	2	110.25	1	109.50	108.50	1	4,643	0.02%
2021/06/30	7	110.57	10	109.95	109.50	-3	4,586	-0.07%
2021/06/25	0	0.00	1.1	108.27	106.50	-1.1	4,395	-0.03%
2021/06/24	0	0.00	1	106.50	105.00	-1	4,288	-0.02%
2021/06/23	6	100.25	5	100.14	100.50	1	4,215	0.02%
2021/06/22	1	101.50	0	0.00	99.80	1	4,201	0.02%
2021/06/18	1	104.00	0	0.00	100.00	1	4,131	0.02%
2021/06/17	4	103.50	4	102.88	102.00	0	4,119	0.00%
2021/06/11	10	109.50	10	106.00	106.00	0	4,093	0.00%
2021/06/10	1	111.00	1	109.50	113.00	0	4,043	0.00%
2021/06/09	1	112.00	3	112.50	110.50	-2	3,980	-0.05%
2021/06/08	1	110.50	10	109.50	110.50	-9	3,841	-0.23%
2021/06/07	2	105.00	2.1	108.74	113.50	-0.1	3,702	0.00%
2021/06/04	5	107.80	1	103.50	103.50	4	3,453	0.12%
2021/06/03	1	108.50	126	108.15	108.50	-125	3,397	-3.68%	大賣/鉅額交易
2021/06/02	128	101.35	4	102.88	106.00	124	3,212	3.86%	大買/鉅額交易
2021/06/01	2	99.10	2	98.00	96.50	0	3,089	0.00%
2021/05/28	5	101.20	5	100.10	100.50	0	2,995	0.00%
2021/05/26	1	102.00	0	0.00	102.00	1	2,896	0.03%
2021/05/25	4	105.00	5	102.00	101.50	-1	2,816	-0.04%
2021/05/24	1	112.50	0	0.00	110.50	1	2,664	0.04%
2021/05/21	12	113.21	7	114.36	111.50	5	2,545	0.20%
2021/05/20	9	113.78	3	114.50	116.00	6	2,387	0.25%
2021/05/19	5	113.10	5	113.80	109.50	0	2,206	0.00%
2021/05/18	1.1	112.32	7	113.29	107.00	-5.9	1,994	-0.30%
2021/05/17	1	115.50	0	0.00	115.50	1	1,673	0.06%
2021/05/14	0	0.00	1	105.50	105.00	-1	1,627	-0.06%
2021/05/13	7.1	103.42	4	100.50	102.00	3.1	1,424	0.22%
2021/05/12	2	92.40	0	0.00	96.80	2	1,231	0.16%
2021/05/07	0	0.00	1	82.50	86.70	-1	988	-0.10%
2021/05/04	0	79.50	0	0.00	79.10	0	960	0.00%
2021/03/23	0	0.00	1	88.60	88.00	-1	1,007	-0.10%
2021/03/22	1	90.60	0	0.00	91.00	1	996	0.10%
2021/03/19	0	0.00	5	88.30	91.40	-5	993	-0.50%
2021/03/17	5	87.40	0	0.00	88.00	5	996	0.50%
2021/03/09	0	0.00	2	79.50	79.50	-2	911	-0.22%
2021/02/03	0	0.00	1	83.10	83.10	-1	977	-0.10%
2021/01/29	1	86.50	0	0.00	86.50	1	974	0.10%
2021/01/26	0	0.00	1	88.00	87.70	-1	994	-0.10%
2021/01/25	1	87.80	0	0.00	87.90	1	1,013	0.10%
2021/01/13	2	88.10	0	0.00	88.00	2	998	0.20%
2020/12/30	2	92.30	0	0.00	91.50	2	1,148	0.17%
2020/12/29	1	89.60	1	90.70	90.70	0	1,133	0.00%
2020/12/11	0	0.00	2	90.40	88.80	-2	1,015	-0.20%
2020/12/07	2	87.20	0	0.00	86.90	2	991	0.20%
2020/11/26	0	0.00	1	88.30	88.50	-1	951	-0.11%
2020/11/24	2	88.30	2	89.70	88.00	0	943	0.00%
2020/11/17	0	0.00	2	91.70	90.50	-2	982	-0.20%
2020/11/13	1	94.30	0	0.00	93.90	1	995	0.10%
2020/11/12	0	0.00	2	94.70	93.20	-2	998	-0.20%
2020/11/10	1	95.50	1	95.50	95.70	0	981	0.00%
2020/11/09	1	95.80	0	0.00	96.00	1	978	0.10%
2020/11/06	0	0.00	1	94.60	94.80	-1	975	-0.10%
2020/11/05	4	94.50	4	94.60	94.50	0	981	0.00%
2020/11/04	0	0.00	1	94.80	93.80	-1	978	-0.10%
2020/11/03	1	96.00	1	96.00	95.50	0	967	0.00%
2020/11/02	2	97.20	0	0.00	96.50	2	964	0.21%
2020/10/29	1	98.10	1	97.20	97.50	0	961	0.00%
2020/10/27	1	94.10	0	0.00	93.80	1	947	0.11%
2020/10/16	1	99.50	5	102.10	97.00	-4	1,001	-0.40%
2020/10/15	4	101.38	0	0.00	104.50	4	945	0.42%
2020/10/14	1	96.20	1	96.20	95.10	0	906	0.00%
2020/10/13	1	94.90	0	0.00	94.70	1	908	0.11%
2020/09/11	0	0.00	5	108.50	105.00	-5	1,473	-0.34%
2020/09/07	5	108.00	0	0.00	106.00	5	1,511	0.33%
2020/08/28	0	0.00	13	113.04	113.50	-13	1,638	-0.79%
2020/08/20	5	108.00	0	0.00	104.50	5	1,653	0.30%
2020/08/06	0	0.00	1	123.50	123.00	-1	2,162	-0.05%
2020/07/31	0	0.00	1	121.00	119.50	-1	2,339	-0.04%
2020/07/28	1	117.50	0	0.00	119.50	1	2,423	0.04%
2020/07/27	2	116.25	3	118.83	115.50	-1	2,435	-0.04%
2020/07/23	1	124.00	0	0.00	123.50	1	2,503	0.04%
2020/07/17	5	130.00	0	0.00	128.50	5	2,683	0.19%
2020/07/15	5	135.00	0	0.00	135.50	5	2,710	0.18%
2020/07/08	0	0.00	1	145.00	139.00	-1	3,040	-0.03%
2020/07/07	0	0.00	1	136.00	135.00	-1	3,076	-0.03%
2020/07/06	1	137.50	0	0.00	137.00	1	3,105	0.03%
2020/07/02	1	122.00	0	0.00	132.00	1	3,047	0.03%
2020/07/01	0	0.00	5	120.00	120.00	-5	2,976	-0.17%
2020/06/19	0	0.00	2	113.00	113.00	-2	2,919	-0.07%
2020/06/17	2	116.00	2	117.50	117.50	0	2,911	0.00%
2020/06/16	1	115.50	0	0.00	113.00	1	2,894	0.03%
2020/06/11	0	0.00	1	113.00	112.50	-1	2,902	-0.03%
2020/06/09	0	0.00	2	118.50	117.00	-2	2,898	-0.07%
2020/06/08	3	117.00	0	0.00	115.50	3	2,907	0.10%
2020/06/05	3	121.00	0	0.00	120.00	3	2,889	0.10%
2020/06/04	2	119.50	0	0.00	118.50	2	2,850	0.07%
2020/06/03	1	118.50	0	0.00	118.00	1	2,839	0.04%
2020/06/02	0	0.00	3	118.00	117.50	-3	2,833	-0.11%
2020/05/29	1	116.00	0.7	115.00	116.00	0.3	2,813	0.01%
2020/05/27	1	118.00	0	0.00	116.00	1	2,771	0.04%
2020/05/26	3	123.00	3	119.83	117.50	0	2,755	0.00%
2020/05/25	8	116.38	8	118.13	121.00	0	2,685	0.00%
2020/05/22	1	110.00	1	113.00	110.00	0	2,617	0.00%
2020/05/21	0	0.00	2	116.50	114.50	-2	2,589	-0.08%
2020/05/20	4	111.13	2	110.00	112.00	2	2,520	0.08%
2020/05/19	1	102.50	1	101.50	106.00	0	2,399	0.00%
2020/05/14	0	0.00	1	99.50	97.30	-1	2,351	-0.04%
2020/05/13	1	98.30	0	0.00	97.60	1	2,315	0.04%
2020/05/12	0	0.00	1	100.00	98.30	-1	2,325	-0.04%
2020/05/11	0	0.00	6	99.03	98.90	-6	2,342	-0.26%
2020/05/08	6	104.67	2	107.75	102.00	4	2,395	0.17%
2020/05/07	5	102.60	6	101.58	103.00	-1	2,335	-0.04%
2020/05/06	6	98.77	7	99.89	99.00	-1	2,268	-0.04%
2020/04/30	2	97.70	4	99.55	98.60	-2	2,168	-0.09%
2020/04/29	5	98.02	2	99.40	97.00	3	2,136	0.14%
2020/04/27	4	99.30	2	100.25	96.60	2	2,039	0.10%
2020/04/24	0	0.00	5	88.80	96.00	-5	1,909	-0.26%
2020/04/23	2	88.50	0	0.00	87.30	2	1,823	0.11%
2020/04/21	5	88.10	5	89.40	86.20	0	1,788	0.00%
2020/04/17	6	88.33	1	85.20	85.40	5	1,721	0.29%
2020/04/16	4	86.60	4	87.65	87.80	0	1,678	0.00%
2020/04/15	0	0.00	2	88.10	86.60	-2	1,632	-0.12%
2020/04/14	4	91.05	1	91.50	91.00	3	1,556	0.19%
2020/04/13	1	88.00	2	86.95	90.00	-1	1,454	-0.07%
2020/04/10	1	75.60	0	0.00	82.30	1	1,288	0.08%
2020/04/09	0	0.00	1	73.70	74.90	-1	1,182	-0.08%
2020/04/08	1	71.50	0	0.00	75.00	1	1,120	0.09%
2020/03/24	0	0.00	1	75.10	73.80	-1	949	-0.11%
2020/03/23	1	73.10	0	0.00	73.80	1	949	0.11%
2020/03/12	0	0.00	1.2	90.64	88.90	-1.2	915	-0.13%
2020/03/05	0	0.00	1	112.00	111.50	-1	852	-0.12%
2020/02/21	2	119.00	0	0.00	116.50	2	774	0.26%
2020/02/17	1	121.00	3.6	122.16	120.00	-2.6	738	-0.35%
2020/02/14	0	0.00	1	112.50	113.50	-1	691	-0.14%
2020/02/13	1	111.50	1	112.50	110.50	0	683	0.00%
2020/02/12	4	109.13	2	110.50	108.50	2	678	0.29%
2020/02/10	1	98.00	1	98.50	100.00	0	549	0.00%
2020/02/04	2	96.10	0	0.00	95.70	2	531	0.38%
2020/02/03	0	0.00	1	87.30	96.40	-1	526	-0.19%
2020/01/30	1	88.40	0	0.00	88.70	1	515	0.19%
2019/11/18	2	117.00	0	0.00	117.50	2	537	0.37%
2019/11/11	0	0.00	7	124.36	121.00	-7	519	-1.35%
2019/10/16	0	0.00	5	134.00	133.00	-5	582	-0.86%
2019/09/11	0	0.00	1	136.50	140.50	-1	824	-0.12%
2019/09/06	1	128.00	0	0.00	129.00	1	786	0.13%
2019/08/26	0	0.00	1	132.50	130.50	-1	696	-0.14%
2019/08/23	0	0.00	1	136.00	135.00	-1	683	-0.15%
2019/08/05	0	0.00	1	140.00	137.50	-1	565	-0.18%
2019/07/22	0	0.00	1	154.00	152.00	-1	477	-0.21%
2019/07/17	2	157.00	0	0.00	156.50	2	437	0.46%
2019/07/08	1	137.50	2	139.00	142.00	-1	261	-0.38%
2019/07/05	0	0.00	1	129.50	129.50	-1	188	-0.53%
2019/06/27	1	114.00	0	0.00	114.00	1	134	0.74%
2019/06/26	8	114.88	0	0.00	113.00	8	133	5.99%
2019/06/20	1	121.50	0	0.00	120.50	1	127	0.78%
2019/06/19	1	120.50	0	0.00	120.50	1	126	0.79%
2019/04/22	0	0.00	1	129.50	131.50	-1	145	-0.69%
2019/04/19	1	131.50	0	0.00	131.50	1	144	0.69%
2019/04/18	1	131.00	1	129.50	129.50	0	143	0.00%
2019/01/30	0	0.00	1	134.00	135.00	-1	281	-0.35%
2018/12/18	1	134.00	0	0.00	134.00	1	493	0.20%
2018/10/09	1	134.00	1	135.00	129.00	0	246	0.00%
2018/10/03	2	151.50	2	153.00	155.50	0	195	0.00%
2018/09/28	0	0.00	1	140.00	138.50	-1	185	-0.54%
2018/09/26	1	139.00	0	0.00	140.50	1	182	0.55%
2018/08/23	1	132.00	1	132.50	129.00	0	269	0.00%
2018/05/30	0	0.00	2	145.00	149.50	-2	671	-0.30%
2018/02/01	2	163.00	2	162.50	161.00	0	1,522	0.00%
2018/01/24	13	165.96	13	164.12	160.50	0	1,633	0.00%
2018/01/22	0	0.00	1	158.50	163.00	-1	1,589	-0.06%
2018/01/19	1	153.00	0	0.00	152.50	1	1,574	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

凱基-新店 券商分點個股進出 凱基-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析