巨大 (9921)-凱基-新店券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
150.0
漲跌
▲0.5
漲幅
+0.33%
成交量
762張
產業
上市運動休閒
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	150.00	0	0.00	150.00	2	2,318	0.09%
2024/12/11	0.1	149.00	0	0.00	146.00	0.1	2,369	0.00%
2024/11/19	1.1	150.09	0	0.00	149.00	1.1	2,235	0.05%
2024/11/14	0.1	155.50	0	0.00	155.50	0.1	2,082	0.00%
2024/11/13	0	158.78	0	0.00	158.00	0	2,023	0.00%
2024/11/12	1	159.00	0	0.00	159.00	1	2,016	0.05%
2024/11/11	1.1	165.04	0	0.00	166.00	1.1	2,012	0.05%
2024/11/01	0	181.50	0	181.50	179.00	0	1,994	0.00%
2024/10/24	1.1	185.77	0	188.50	185.50	1.1	2,101	0.05%
2024/10/22	1	185.00	0	0.00	186.00	1	2,150	0.05%
2024/10/15	0.1	186.00	0	0.00	185.00	0.1	2,115	0.00%
2024/10/14	0.2	191.00	0	0.00	190.50	0.2	2,086	0.01%
2024/10/11	1.2	193.08	0	0.00	190.00	1.2	2,106	0.06%
2024/10/04	0.1	206.00	0	0.00	203.50	0.1	2,015	0.00%
2024/10/01	0.1	214.00	0	0.00	214.50	0.1	1,936	0.01%
2024/09/27	0	0.00	1	230.00	229.00	-1	1,884	-0.05%
2024/09/19	0	0.00	0.1	218.50	226.00	-0.1	1,789	-0.01%
2024/09/16	0	0.00	0	214.00	215.00	0	1,754	0.00%
2024/09/13	0.1	211.50	0	0.00	210.00	0.1	1,745	0.01%
2024/09/05	0	0.00	0.1	238.00	232.00	-0.1	1,676	-0.01%
2024/08/26	0	0.00	0.1	236.50	237.00	-0.1	1,868	0.00%
2024/08/21	0	0.00	1	245.00	244.00	-1	1,890	-0.05%
2024/08/20	1	243.50	0	0.00	242.00	1	1,893	0.05%
2024/08/09	0	0.00	1	217.00	217.50	-1	1,924	-0.05%
2024/08/01	0	239.00	0	0.00	241.00	0	1,896	0.00%
2024/07/31	0	0.00	1	234.01	237.00	-1	1,891	-0.05%
2024/07/23	0	0.00	0.1	228.00	228.00	-0.1	1,829	-0.01%
2024/07/18	0	0.00	1	216.50	217.50	-1	1,763	-0.06%
2024/07/12	1	223.00	1	216.00	216.50	0	1,796	0.00%
2024/07/11	0	209.50	0	0.00	213.50	0	1,775	0.00%
2024/07/08	0.3	207.50	0	0.00	205.50	0.3	1,850	0.02%
2024/07/04	0	211.00	0	0.00	209.00	0	1,919	0.00%
2024/06/18	0.1	214.50	0	0.00	213.00	0.1	2,331	0.00%
2024/06/17	0	215.50	0	0.00	215.00	0	2,432	0.00%
2024/06/06	0.1	226.00	0	0.00	224.50	0.1	2,571	0.00%
2024/06/05	1	227.50	0	0.00	226.00	1	2,611	0.04%
2024/05/06	0	0.00	2	211.50	209.00	-2	2,668	-0.07%
2024/04/17	1	222.00	0	0.00	219.00	1	2,676	0.04%
2024/04/12	0	0.00	1	229.50	225.00	-1	2,601	-0.04%
2024/04/11	1	226.50	0	0.00	223.50	1	2,548	0.04%
2024/04/10	0.2	209.00	0	0.00	209.00	0.2	2,470	0.01%
2024/04/08	0	0.00	1	211.00	210.50	-1	2,452	-0.04%
2024/03/21	0	229.00	0	0.00	227.50	0	2,103	0.00%
2024/03/20	1	231.49	0	0.00	229.50	1	2,060	0.05%
2024/03/12	0	0.00	1	217.00	215.50	-1	1,827	-0.05%
2024/03/08	0	0.00	1	220.00	215.50	-1	1,764	-0.06%
2024/03/07	2	215.00	3	219.50	221.50	-1	1,709	-0.06%
2024/03/06	1	213.50	0	211.00	209.00	1	1,652	0.06%
2024/02/27	0	197.00	2	200.00	199.50	-2	2,120	-0.09%
2024/02/20	0	0.00	44	200.23	199.00	-44	2,168	-2.03%
2024/02/19	14	197.50	0	0.00	201.00	14	2,226	0.63%
2024/02/16	31	192.81	1	201.99	202.00	30	2,254	1.33%
2024/02/15	0	0.00	1	182.00	185.00	-1	2,127	-0.05%
2024/01/25	0.1	178.00	0	0.00	175.50	0.1	2,224	0.00%
2024/01/17	0.1	167.50	0	0.00	167.00	0.1	2,206	0.00%
2024/01/11	1.4	174.11	0	172.50	175.00	1.3	2,203	0.06%
2024/01/08	0	181.50	0	0.00	181.00	0	2,165	0.00%
2023/12/28	0.3	184.00	0	0.00	184.50	0.3	2,232	0.01%
2023/12/26	0.5	185.50	0	0.00	186.00	0.5	2,224	0.02%
2023/12/14	0	0.00	1.2	178.79	178.00	-1.2	2,218	-0.05%
2023/11/29	0.7	186.99	0	0.00	185.50	0.7	1,692	0.04%
2023/11/28	0	0.00	1	186.00	185.50	-1	1,636	-0.06%
2023/11/24	0.3	172.50	0	0.00	173.50	0.3	1,548	0.02%
2023/11/22	0.3	174.00	0	0.00	173.50	0.3	1,529	0.02%
2023/11/09	1	170.00	0	0.00	170.00	1	1,271	0.08%
2023/11/07	1	172.00	0	0.00	171.00	1	1,268	0.08%
2023/10/31	0.1	162.00	0	0.00	163.00	0.1	1,186	0.01%
2023/10/26	1.1	166.09	0	0.00	165.00	1.1	1,176	0.09%
2023/10/25	1	171.00	0	0.00	170.00	1	1,151	0.09%
2023/10/20	0.2	169.56	0	0.00	168.50	0.2	1,149	0.02%
2023/10/18	0	0.00	1	175.00	172.50	-1	1,171	-0.09%
2023/10/17	1	173.00	0	0.00	172.00	1	1,161	0.09%
2023/10/13	0.1	177.00	0	0.00	176.00	0.1	1,173	0.01%
2023/10/12	0.1	177.00	0	0.00	176.50	0.1	1,173	0.01%
2023/10/11	0.4	179.00	0	0.00	177.00	0.4	1,184	0.03%
2023/10/04	0.1	178.00	0	0.00	180.00	0.1	1,160	0.01%
2023/09/20	1.1	182.59	0	0.00	181.50	1.1	1,161	0.09%
2023/09/15	0.1	190.50	0	0.00	191.50	0.1	1,178	0.01%
2023/09/12	0	192.00	0	0.00	190.50	0	1,161	0.00%
2023/09/11	0	192.50	0	0.00	190.00	0	1,179	0.00%
2023/09/08	0.1	191.00	0	0.00	190.50	0.1	1,186	0.01%
2023/09/01	0.2	193.50	0	0.00	191.50	0.2	1,227	0.01%
2023/08/25	0.5	194.00	0	0.00	191.00	0.5	1,246	0.04%
2023/08/24	0.3	202.00	0	0.00	203.00	0.3	1,240	0.03%
2023/08/18	1	206.00	0	0.00	203.00	1	1,263	0.08%
2023/08/17	0	0.00	4	207.00	207.00	-4	1,261	-0.32%
2023/07/24	0	0.00	1	240.00	241.50	-1	1,500	-0.07%
2023/07/18	0	0.00	1	233.00	235.00	-1	1,455	-0.07%
2023/07/14	2	239.00	0	0.00	240.00	2	1,460	0.14%
2023/07/07	0.1	227.50	0	0.00	232.00	0.1	1,612	0.01%
2023/06/16	0	0.00	0	220.33	217.50	0	1,812	0.00%
2023/06/15	3	221.00	0	0.00	221.00	3	1,826	0.16%
2023/06/14	0	0.00	1	215.50	215.50	-1	1,855	-0.05%
2023/06/07	0	0.00	0.5	207.50	209.00	-0.5	1,980	-0.03%
2023/06/05	0	0.00	1	203.00	203.00	-1	1,973	-0.05%
2023/05/26	0.3	202.35	0	0.00	200.00	0.3	1,955	0.01%
2023/05/25	0.1	199.00	0	0.00	199.00	0.1	1,945	0.01%
2023/05/23	0	197.50	0	0.00	199.00	0	1,933	0.00%
2023/05/22	0.1	198.00	0	0.00	199.00	0.1	1,918	0.01%
2023/05/12	1	201.00	0.2	199.50	201.00	0.8	1,795	0.04%
2023/05/02	0.3	183.00	0	0.00	179.00	0.3	1,631	0.02%
2023/04/21	1	182.00	0	0.00	182.00	1	1,626	0.06%
2023/04/20	1	186.00	0	0.00	185.50	1	1,617	0.06%
2023/04/17	0	0.00	1	188.00	188.00	-1	1,586	-0.06%
2023/04/12	1	192.00	0	0.00	188.50	1	1,521	0.07%
2023/04/06	0.2	177.50	0	0.00	175.50	0.2	1,371	0.01%
2023/03/23	0	0.00	1	177.50	179.50	-1	1,148	-0.09%
2023/03/22	0	0.00	1	181.50	181.50	-1	1,177	-0.08%
2023/03/20	2	173.25	0	0.00	173.50	2	1,205	0.17%
2023/03/17	1.6	170.23	1	170.50	169.50	0.6	1,181	0.05%
2023/03/16	1.1	172.00	4	173.25	173.50	-2.9	1,131	-0.26%
2023/03/15	2	180.50	0	0.00	179.00	2	1,074	0.19%
2023/03/14	0.1	181.50	0	0.00	180.50	0.1	1,053	0.01%
2023/03/13	2.1	187.31	1	186.50	186.50	1.1	1,011	0.11%
2023/03/10	0.2	199.50	0	0.00	198.50	0.2	940	0.02%
2023/03/09	1	202.00	0	0.00	201.00	1	936	0.11%
2023/03/07	1	204.50	0	0.00	205.50	1	959	0.10%
2023/03/01	1	202.00	0	0.00	203.00	1	936	0.11%
2023/02/15	0.1	207.50	0	0.00	207.00	0.1	982	0.01%
2023/02/09	0	209.50	0	0.00	208.00	0	998	0.00%
2023/02/03	1	207.00	0	0.00	211.50	1	1,006	0.10%
2023/01/30	0	0.00	1	222.00	214.00	-1	979	-0.10%
2023/01/13	0	0.00	3	207.67	208.00	-3	948	-0.32%
2023/01/11	1	201.50	0	0.00	199.50	1	960	0.10%
2022/12/28	1	206.00	0	0.00	204.50	1	1,001	0.10%
2022/12/27	0	209.00	0	0.00	208.50	0	1,004	0.00%
2022/12/15	1	216.00	0	0.00	217.00	1	1,094	0.09%
2022/12/14	2	206.50	2	209.00	214.50	0	1,079	0.00%
2022/11/23	0	243.00	0	0.00	242.50	0	918	0.00%
2022/11/15	0	0.00	0	241.00	243.50	0	856	0.00%
2022/10/27	0	213.50	0	0.00	212.00	0	866	0.00%
2022/10/17	1	215.50	0	0.00	215.50	1	837	0.12%
2022/10/14	0	210.00	0	0.00	208.00	0	831	0.00%
2022/09/22	0	0.00	1	221.00	221.00	-1	824	-0.12%
2022/09/05	0	0.00	1	233.50	230.50	-1	843	-0.12%
2022/09/01	1	229.50	0	0.00	232.00	1	855	0.12%
2022/08/24	0	251.50	0	0.00	248.00	0	830	0.00%
2022/08/18	0	0.00	0	264.50	265.00	0	848	0.00%
2022/08/15	0	264.00	0	264.00	263.00	0	833	0.00%
2022/08/09	0	251.00	0	0.00	250.00	0	810	0.00%
2022/06/24	0	0.00	3	257.00	255.00	-3	908	-0.33%
2022/06/10	0	250.50	0	0.00	252.50	0	883	0.00%
2022/06/08	3	257.17	0	0.00	256.50	3	910	0.33%
2022/04/07	1	260.00	1	259.00	258.50	0	938	0.00%
2022/03/31	2	265.00	0	0.00	260.50	2	911	0.22%
2022/03/29	0	254.00	0	0.00	249.50	0	873	0.00%
2022/02/24	0	291.50	0	0.00	287.50	0	780	0.00%
2022/02/17	0	301.50	0	0.00	300.50	0	776	0.00%
2022/02/14	0	302.00	0	0.00	302.50	0	796	0.00%
2022/02/11	0	309.50	0	0.00	309.00	0	806	0.00%
2021/12/09	0	0.00	0	319.00	322.00	0	847	0.00%
2021/12/01	0	310.50	0	0.00	309.50	0	875	0.00%
2021/11/24	0	313.00	0	0.00	314.50	0	945	0.00%
2021/11/22	0	0.00	0	319.00	322.00	0	958	0.00%
2021/11/17	0	311.50	0	0.00	311.50	0	961	0.00%
2021/11/16	0	0.00	0	314.50	316.00	0	965	0.00%
2021/11/09	0	303.00	0	0.00	302.00	0	942	0.00%
2021/08/30	0	0.00	1	330.00	332.50	-1	987	-0.10%
2021/08/23	1	306.00	4	306.00	302.50	-3	969	-0.31%
2021/08/20	4	306.00	0	0.00	306.00	4	969	0.41%
2021/08/17	0	0.00	0.3	318.00	320.50	-0.3	958	-0.03%
2021/08/16	0	0.00	1	323.50	327.00	-1	949	-0.11%
2021/08/12	0	0.00	0	350.50	343.00	0	944	0.00%
2021/08/10	2	345.25	2	344.75	346.50	0	928	0.00%
2021/08/09	1	335.00	0	0.00	337.50	1	912	0.11%
2021/08/03	0	0.00	1	330.00	328.00	-1	908	-0.11%
2021/08/02	0	0.00	1	320.50	325.50	-1	903	-0.11%
2021/07/30	2	324.25	1	319.00	322.00	1	904	0.11%
2021/07/12	0	0.00	0.1	296.50	298.50	-0.1	923	-0.01%
2021/07/08	0.2	305.50	0	0.00	302.00	0.2	957	0.02%
2021/06/22	1	316.00	1	320.50	314.00	0	1,264	0.00%
2021/06/18	1	316.00	0	0.00	317.00	1	1,246	0.08%
2021/06/10	0	324.50	0	0.00	322.00	0	1,264	0.00%
2021/06/08	0	0.00	0	318.50	318.50	0	1,293	0.00%
2021/06/07	0	322.00	0	0.00	318.00	0	1,316	0.00%
2021/06/01	2	329.25	2	332.00	334.00	0	1,347	0.00%
2021/05/28	0	0.00	1	336.50	333.00	-1	1,362	-0.07%
2021/05/27	1	319.50	1	324.99	326.00	0	1,355	0.00%
2021/05/26	1	323.00	1	322.50	322.50	0	1,377	0.00%
2021/05/21	0	0.00	0	327.00	318.50	0	1,411	0.00%
2021/05/19	0	0.00	0.1	331.00	328.50	-0.1	1,442	-0.01%
2021/05/13	2	300.50	1.2	303.00	315.00	0.8	1,505	0.06%
2021/04/23	1	360.50	1	365.00	360.00	0	1,534	0.00%
2021/04/22	1	362.00	0	0.00	360.00	1	1,550	0.06%
2021/04/19	0.2	357.96	0	0.00	360.00	0.2	1,557	0.01%
2021/04/13	3	357.17	3	350.83	344.50	0	1,519	0.00%
2021/04/12	0.1	337.50	1	341.00	338.00	-0.9	1,487	-0.06%
2021/04/09	0.1	337.00	0	0.00	336.50	0.1	1,483	0.01%
2021/04/08	0.1	337.00	0	0.00	341.00	0.1	1,483	0.01%
2021/04/01	1	335.50	0	0.00	338.50	1	1,472	0.07%
2021/03/31	0	0.00	1	342.00	344.00	-1	1,458	-0.07%
2021/03/30	0	0.00	2.1	328.79	340.00	-2.1	1,400	-0.15%
2021/03/29	0	0.00	1	312.73	313.50	-1	1,324	-0.08%
2021/03/26	0	0.00	1	286.00	287.50	-1	1,254	-0.08%
2021/03/19	1	280.00	0	0.00	280.00	1	1,314	0.08%
2021/03/15	0	0.00	1	288.00	287.50	-1	1,329	-0.08%
2021/03/09	0	0.00	5	282.00	281.00	-5	1,313	-0.38%
2021/03/03	0	282.50	0	0.00	285.00	0	1,292	0.00%
2021/02/26	1	281.00	0	0.00	281.00	1	1,297	0.08%
2021/02/24	0.1	287.50	0	0.00	287.00	0.1	1,264	0.01%
2021/02/22	6	281.75	0	0.00	283.00	6	1,246	0.48%
2021/02/18	1	283.50	0	0.00	282.00	1	1,252	0.08%
2021/02/17	0	288.00	0	0.00	283.00	0	1,231	0.00%
2021/01/27	2	296.00	2	289.50	290.00	0	1,299	0.00%
2020/12/22	0	0.00	1	262.50	262.00	-1	1,473	-0.07%
2020/12/21	1	261.00	0	0.00	259.00	1	1,492	0.07%
2020/11/26	0	0.00	1	285.00	289.00	-1	1,445	-0.07%
2020/11/25	0	0.00	3	289.50	285.50	-3	1,444	-0.21%
2020/11/20	3	287.00	0	0.00	286.00	3	1,471	0.20%
2020/11/17	0	0.00	3	280.00	279.00	-3	1,486	-0.20%
2020/11/13	0	0.00	1	277.00	278.00	-1	1,523	-0.07%
2020/11/12	3	276.00	0	0.00	271.50	3	1,539	0.19%
2020/11/10	2	276.50	0	0.00	272.50	2	1,537	0.13%
2020/11/05	1	275.00	0	0.00	275.00	1	1,479	0.07%
2020/10/30	0	0.00	4	279.88	281.00	-4	1,456	-0.27%
2020/10/21	1	265.00	1	267.50	267.50	0	1,405	0.00%
2020/10/20	0	0.00	3	265.50	264.00	-3	1,404	-0.21%
2020/10/19	3	259.33	0	0.00	260.00	3	1,385	0.22%
2020/10/05	3	277.00	0	0.00	276.00	3	1,592	0.19%
2020/09/25	0	0.00	3	270.00	271.50	-3	1,628	-0.18%
2020/09/24	1	265.50	0	0.00	256.00	1	1,610	0.06%
2020/09/21	4	280.25	2	279.00	277.50	2	1,657	0.12%
2020/09/18	1	283.50	1	284.00	284.00	0	1,669	0.00%
2020/09/17	5	284.90	8	288.00	289.50	-3	1,672	-0.18%
2020/09/16	3	282.50	3	287.00	282.50	0	1,662	0.00%
2020/09/15	0	0.00	1	284.00	280.50	-1	1,678	-0.06%
2020/09/11	0	0.00	0.2	289.00	286.00	-0.2	1,707	-0.01%
2020/09/09	1	292.00	1	293.00	293.00	0	1,744	0.00%
2020/09/07	1	294.00	0	0.00	292.00	1	1,841	0.05%
2020/09/03	3	305.00	3	312.00	305.00	0	1,926	0.00%
2020/08/28	3	309.00	0	0.00	308.00	3	2,012	0.15%
2020/08/26	0	0.00	1	321.00	311.00	-1	1,999	-0.05%
2020/08/21	1	309.50	0	0.00	313.50	1	2,071	0.05%
2020/08/20	1	300.00	0	0.00	300.00	1	2,068	0.05%
2020/08/05	1	319.50	0	0.00	321.00	1	2,276	0.04%
2020/07/28	0	0.00	6	301.00	307.00	-6	2,437	-0.25%
2020/07/23	3	307.00	0	0.00	304.00	3	2,614	0.11%
2020/07/16	3	322.83	0	0.00	317.00	3	2,683	0.11%
2020/07/14	5	321.80	5	318.60	314.50	0	2,722	0.00%
2020/07/13	0	0.00	6	304.33	318.00	-6	2,722	-0.22%
2020/07/10	6	283.25	3	283.00	289.50	3	2,666	0.11%
2020/07/09	3	283.50	3	283.50	287.00	0	2,686	0.00%
2020/07/08	3	274.50	0	0.00	277.50	3	2,677	0.11%
2020/07/07	0	0.00	3	277.00	274.00	-3	2,673	-0.11%
2020/07/03	6	274.42	3	271.50	272.00	3	2,655	0.11%
2020/07/02	3	279.00	0	0.00	279.50	3	2,674	0.11%
2020/07/01	0	0.00	3	270.00	271.50	-3	2,672	-0.11%
2020/06/30	0	0.00	5	263.50	264.00	-5	2,633	-0.19%
2020/06/23	0	0.00	1	256.50	257.00	-1	2,605	-0.04%
2020/06/18	6	263.58	0	0.00	260.00	6	2,608	0.23%
2020/06/17	0	0.00	6	262.25	264.50	-6	2,607	-0.23%
2020/06/12	3	262.50	0	0.00	260.50	3	2,607	0.12%
2020/06/11	6	266.00	0	0.00	260.00	6	2,553	0.23%
2020/06/05	0	0.00	3	249.50	252.00	-3	2,458	-0.12%
2020/06/04	3	241.00	5	242.00	241.50	-2	2,443	-0.08%
2020/06/03	5	238.50	3	240.00	238.50	2	2,447	0.08%
2020/06/02	3	236.50	3	236.49	236.50	0	2,449	0.00%
2020/06/01	3	236.50	0	0.00	233.00	3	2,446	0.12%
2020/05/29	0	0.00	3	241.00	235.00	-3	2,428	-0.12%
2020/05/28	3	239.00	0	0.00	238.00	3	2,388	0.13%
2020/05/26	0	0.00	5	242.00	242.50	-5	2,381	-0.21%
2020/05/25	5	241.20	0	0.00	238.50	5	2,370	0.21%
2020/05/22	0	0.00	6	239.00	236.00	-6	2,367	-0.25%
2020/05/21	8	240.50	5	241.00	244.00	3	2,356	0.13%
2020/05/20	3	228.50	6	229.75	228.50	-3	2,301	-0.13%
2020/05/19	6	219.00	0	0.00	218.00	6	2,233	0.27%
2020/05/15	0	0.00	8	196.00	199.00	-8	2,107	-0.38%
2020/05/14	3	191.00	0	0.00	187.00	3	2,055	0.15%
2020/05/13	5	190.90	0	0.00	193.00	5	2,047	0.24%
2020/05/12	0	0.00	3	191.00	192.00	-3	2,027	-0.15%
2020/05/06	0.1	195.00	0	0.00	197.00	0.1	1,902	0.01%
2020/05/05	3	189.00	2	188.00	189.00	1	1,854	0.05%
2020/05/04	2	173.00	2	171.75	183.00	0	1,822	0.00%
2020/04/29	2.1	165.81	0	0.00	171.50	2.1	1,711	0.12%
2020/04/27	0	0.00	1	155.50	157.00	-1	1,630	-0.06%
2020/04/23	0	0.00	2	147.50	150.50	-2	1,566	-0.13%
2020/04/22	2	145.00	0	0.00	147.50	2	1,546	0.13%
2020/04/21	0	0.00	4	148.13	143.50	-4	1,528	-0.26%
2020/04/20	4	150.38	1	153.50	148.00	3	1,509	0.20%
2020/04/17	0	0.00	1	140.50	141.50	-1	1,465	-0.07%
2020/04/16	4	134.38	1	136.00	134.50	3	1,442	0.21%
2020/03/24	0	0.00	1	127.50	127.50	-1	1,122	-0.09%
2020/03/20	1	119.00	1	121.50	120.00	0	1,101	0.00%
2020/03/19	1	119.00	0	0.00	119.00	1	1,074	0.09%
2020/03/18	4	127.13	4	129.25	132.00	0	1,043	0.00%
2020/03/17	0	0.00	6	129.33	131.00	-6	1,020	-0.59%
2020/03/16	4	138.75	0	0.00	133.00	4	1,009	0.40%
2020/03/13	1	142.00	0	0.00	144.00	1	974	0.10%
2020/03/06	1	173.00	1	175.00	175.00	0	901	0.00%
2020/03/02	0	0.00	1	160.00	160.00	-1	836	-0.12%
2020/02/27	0	0.00	2	165.00	164.50	-2	830	-0.24%
2020/02/26	2	168.50	1	169.50	167.00	1	810	0.12%
2020/02/25	1	171.00	1	172.50	171.00	0	800	0.00%
2020/01/10	1	195.00	0	0.00	193.00	1	602	0.17%
2019/12/18	0	0.00	3	209.00	208.50	-3	677	-0.44%
2019/12/16	0	0.00	1	202.00	204.00	-1	692	-0.14%
2019/12/12	3	202.00	0	0.00	202.50	3	696	0.43%
2019/10/18	0	0.00	10	220.50	218.50	-10	916	-1.09%
2019/10/17	0	0.00	1	218.00	218.50	-1	915	-0.11%
2019/10/09	10	217.00	0	0.00	214.50	10	894	1.12%
2019/09/19	1	216.50	0	0.00	216.50	1	841	0.12%
2019/08/14	0	0.00	1	243.00	247.00	-1	1,102	-0.09%
2019/07/17	1	242.50	0	0.00	242.00	1	1,307	0.08%
2019/07/11	1	238.50	0	0.00	238.00	1	1,324	0.08%
2019/07/04	1	242.00	0	0.00	241.50	1	1,336	0.07%
2019/06/28	1	244.00	0	0.00	243.00	1	1,371	0.07%
2019/06/25	0	0.00	1	247.50	247.00	-1	1,386	-0.07%
2019/06/19	1	256.50	0	0.00	254.00	1	1,426	0.07%
2019/06/18	0	0.00	1	259.00	248.00	-1	1,378	-0.07%
2019/06/17	1	252.00	1	257.00	257.00	0	1,372	0.00%
2019/06/13	1	227.50	0	0.00	227.00	1	1,324	0.08%
2019/05/29	0	0.00	1	234.00	232.50	-1	1,416	-0.07%
2019/05/09	1	220.00	0	0.00	219.50	1	1,274	0.08%
2019/05/06	0	0.00	1	222.00	224.00	-1	1,257	-0.08%
2019/04/29	0	0.00	1	225.00	226.00	-1	1,220	-0.08%
2019/04/23	1	215.50	0	0.00	217.50	1	1,140	0.09%
2019/04/15	0	0.00	2	210.50	211.00	-2	1,190	-0.17%
2019/04/09	2	206.00	2	204.00	208.00	0	1,228	0.00%
2019/04/02	1	206.50	1	210.50	207.50	0	1,197	0.00%
2019/03/21	0	0.00	1	203.00	202.50	-1	1,134	-0.09%
2019/03/15	0	0.00	3	187.50	194.50	-3	1,176	-0.25%
2019/03/14	1	198.00	0	0.00	191.00	1	1,200	0.08%
2019/03/13	3	185.00	0	0.00	185.00	3	1,164	0.26%
2019/03/05	1	165.50	0	0.00	168.50	1	1,169	0.09%
2019/02/27	2	170.00	0	0.00	169.50	2	1,178	0.17%
2019/02/26	2	171.00	0	0.00	169.00	2	1,184	0.17%
2019/02/20	0	0.00	2	173.00	173.50	-2	1,210	-0.17%
2019/02/15	0	0.00	1	154.50	153.00	-1	1,326	-0.08%
2019/02/14	1	152.00	0	0.00	154.00	1	1,349	0.07%
2018/11/02	0	0.00	1	118.50	119.50	-1	547	-0.18%
2018/10/31	1	118.00	0	0.00	118.00	1	558	0.18%
2018/02/21	1	156.00	0	0.00	158.00	1	490	0.20%
2018/01/29	1	165.50	0	0.00	168.00	1	429	0.23%
2018/01/15	0	0.00	0.2	167.00	168.00	-0.2	395	-0.05%
2018/01/02	0.2	167.50	0	0.00	168.00	0.2	426	0.05%