台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.98%
  • 成交量
    348
  • 產業
    上市 塑膠類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達化 (1309)籌碼相關-凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221016.1500.0015.95107141.40%
2024/05/2000.00216.1516.20-2708-0.28%
2024/05/1700.00516.1016.30-5709-0.70%
2024/05/15215.7500.0015.7026960.29%
2024/05/13115.4000.0015.6516710.15%
2024/05/03115.4500.0015.3517010.14%
2024/04/1600.00315.3015.30-3713-0.42%
2024/04/1500.00215.9515.80-2707-0.28%
2024/04/1000.00516.2516.15-5699-0.71%
2024/03/28015.5000.0015.3006890.00%
2024/03/18015.15015.1015.2506860.00%
2024/03/151015.1800.0015.20106871.46%
2024/03/12215.7000.0015.7526670.30%
2024/03/11515.4000.0015.4556660.75%
2024/02/1900.001417.3417.60-14594-2.35%
2024/02/1500.00516.3916.30-5562-0.89%
2024/01/311016.8300.0016.70105511.81%
2024/01/3000.000.516.7516.85-0.5536-0.09%
2024/01/29216.75216.9516.9005300.00%
2024/01/2300.000.615.3015.30-0.6467-0.13%
2024/01/17015.6000.0015.3004360.01%
2024/01/160.115.9000.0015.750.14210.02%
2024/01/100.116.2500.0016.150.14700.01%
2023/12/21416.8500.0016.8544480.89%
2023/11/14016.4500.0016.3504200.00%
2023/11/130.116.3500.0016.200.14220.02%
2023/10/180.117.0000.0016.750.15950.01%
2023/10/120.117.4500.0017.450.15730.01%
2023/10/06117.3000.0017.3015760.17%
2023/10/05117.1500.0017.1515830.17%
2023/09/112018.5000.0017.90206593.03%
2023/08/17017.0000.0017.3006490.00%
2023/08/160.117.152.917.1717.10-2.8644-0.43%
2023/08/150.118.00517.7517.85-4.9627-0.78%
2023/08/14018.6500.0018.3506090.00%
2023/08/02121.00120.4020.3005780.00%
2023/07/06120.0500.0020.0014860.21%
2023/07/0500.000.120.1520.10-0.1482-0.01%
2023/06/2600.001.520.1820.10-1.5481-0.31%
2023/06/19120.3000.0020.2515030.20%
2023/06/1300.00620.1020.10-6517-1.16%
2023/06/0900.001520.2520.30-15533-2.81%
2023/06/0600.000.420.4420.35-0.4573-0.06%
2023/06/0500.00420.2520.35-4584-0.68%
2023/06/0100.00520.0520.00-5613-0.82%
2023/05/3100.00220.1520.10-2626-0.32%
2023/05/29119.8500.0019.9016400.16%
2023/05/260.319.9800.0019.950.36430.05%
2023/05/25120.0000.0020.0016470.15%
2023/05/2200.00120.1520.15-1672-0.15%
2023/05/19120.00220.1019.95-1678-0.15%
2023/05/1800.00420.1020.05-4692-0.58%
2023/05/1700.00320.2520.15-3692-0.43%
2023/05/12119.7000.0019.6017150.14%
2023/05/11119.7000.0019.6017280.14%
2023/05/05220.1000.0020.0527650.26%
2023/04/17121.3500.0021.2519190.11%
2023/04/07121.5000.0021.5519610.10%
2023/03/290.121.2500.0021.250.11,0200.01%
2023/03/23121.1500.0021.1511,1820.08%
2023/03/21121.6000.0021.4511,1930.08%
2023/03/10122.6500.0022.4511,3190.08%
2023/03/08122.8000.0022.9011,6250.06%
2023/03/07222.9300.0022.8521,6290.12%
2023/02/24023.2000.0023.1001,5960.00%
2023/02/13122.4500.0022.4011,5960.06%
2023/02/090.822.8000.0022.800.81,5760.05%
2023/02/08123.4500.0023.2011,5620.06%
2023/01/160.122.3000.0022.100.11,3830.00%
2023/01/1200.00322.5022.50-31,368-0.22%
2023/01/04122.1000.0022.1011,3210.08%
2022/12/28221.8500.0021.8021,2810.16%
2022/12/270.222.2500.0022.200.21,2750.02%
2022/12/26122.2000.0022.2511,2680.08%
2022/12/23121.9500.0022.2011,2620.08%
2022/12/190.221.9500.0022.100.21,2250.02%
2022/12/16322.071522.1521.90-121,206-0.99%
2022/12/141522.1200.0022.10151,0821.39%
2022/12/1300.00221.5522.00-21,072-0.19%
2022/12/09222.1000.0022.0521,0400.19%
2022/12/0600.00521.9021.75-5959-0.52%
2022/12/02522.0500.0022.2559190.54%
2022/11/30322.25222.2322.2517660.13%
2022/11/2800.003.419.8119.90-3.4547-0.63%
2022/11/17120.2500.0020.3015250.19%
2022/11/16120.4500.0020.2015200.19%
2022/09/21021.9000.0021.7506100.00%
2022/09/12122.6500.0022.6516140.16%
2022/09/0500.00122.1021.95-1604-0.17%
2022/08/2300.00122.6022.60-1585-0.17%
2022/08/08121.8000.0021.8015700.18%
2022/07/04126.6000.0026.5015940.17%
2022/06/1700.000.229.2729.45-0.2612-0.03%
2022/06/0900.00130.1530.10-1695-0.14%
2022/05/0900.001028.9528.70-10858-1.16%
2022/05/06229.9500.0030.1528410.24%
2022/05/030.231.0000.0030.900.28530.02%
2022/04/1200.00132.3532.35-1929-0.11%
2022/04/08133.6500.0033.7019220.11%
2022/04/01033.9300.0033.7509480.00%
2022/03/2800.001434.1034.10-14954-1.47%
2022/03/1800.00133.8033.85-1952-0.10%
2022/03/1600.00133.9033.50-1957-0.10%
2022/03/1500.00234.2033.95-2944-0.21%
2022/03/14733.9900.0034.4079360.75%
2022/03/0800.00531.6531.70-5897-0.56%
2022/03/04233.9500.0033.9528780.23%
2022/03/021134.0500.0034.05118841.24%
2022/02/2400.002333.3932.90-23917-2.51%
2022/02/2300.00333.7033.70-3913-0.33%
2022/02/18534.0000.0033.9559390.53%
2022/02/1500.000.233.8533.70-0.2990-0.02%
2022/02/101034.1000.0034.20101,0470.95%
2022/01/25133.0000.0032.8511,1680.09%
2022/01/210.233.5500.0033.300.21,1970.02%
2022/01/181033.6000.0033.50101,2400.81%
2022/01/1400.001.233.7133.70-1.21,262-0.09%
2022/01/060.534.1500.0034.150.51,3350.04%
2021/12/2400.00233.9533.95-21,638-0.12%
2021/12/0900.00234.1034.10-22,523-0.08%
2021/12/08234.4000.0034.2522,5410.08%
2021/12/07134.0500.0034.0012,5640.04%
2021/11/2600.00234.9034.65-23,003-0.07%
2021/11/25235.600.135.5535.551.93,1210.06%
2021/11/16234.7500.0034.5023,3570.06%
2021/11/15334.7500.0034.7533,3720.09%
2021/11/0900.004.434.9535.00-4.43,449-0.13%
2021/11/050.135.10334.9535.20-33,478-0.08%
2021/11/0400.000.135.4035.30-0.13,4910.00%
2021/11/0100.00134.5534.60-13,697-0.03%
2021/10/28234.8000.0034.8023,7030.05%
2021/10/25135.4500.0035.4513,7280.03%
2021/10/21135.4000.0036.2513,7790.03%
2021/10/20235.8500.0035.7023,7700.05%
2021/10/1800.00636.1536.20-63,832-0.16%
2021/10/140.135.0000.0035.100.13,9200.00%
2021/10/1300.00236.5035.85-23,930-0.05%
2021/10/08636.411136.2536.35-53,984-0.13%
2021/10/0700.00136.1536.70-14,052-0.02%
2021/10/05335.3000.0036.1034,1500.07%
2021/10/04135.6000.0035.6014,1550.02%
2021/10/01338.2800.0037.3034,1710.07%
2021/09/3000.00139.2539.30-14,319-0.02%
2021/09/29939.57141.1539.0584,4430.18%
2021/09/271140.25539.9040.0566,2620.10%
2021/09/24139.20138.6538.7006,7890.00%
2021/09/23237.58638.3638.40-46,843-0.06%
2021/09/1700.00238.2538.30-27,159-0.03%
2021/09/16239.15139.4038.5517,2130.01%
2021/09/102037.15237.2037.30187,4140.24%
2021/09/08236.1000.0035.9027,4840.03%
2021/09/06236.5000.0036.5027,6500.03%
2021/09/02238.702138.6838.25-197,636-0.25%
2021/09/011944.8300.0044.95197,5600.25%
2021/08/311145.14544.7745.3067,4770.08%
2021/08/3000.001.144.4044.45-1.17,440-0.01%
2021/08/2600.00243.9044.10-27,635-0.03%
2021/08/25143.70143.6043.2507,9770.00%
2021/08/1800.00140.2541.80-18,301-0.01%
2021/08/17140.8500.0040.8018,5660.01%
2021/08/1600.00241.5541.55-28,631-0.02%
2021/08/1100.00243.0042.95-28,954-0.02%
2021/08/101043.601144.5043.60-19,086-0.01%
2021/08/091444.7600.0044.55149,1760.15%
2021/08/06145.351144.9945.50-109,222-0.11%
2021/08/05244.28244.4544.4509,2360.00%
2021/08/0400.00243.6543.60-29,358-0.02%
2021/08/02143.2000.0043.5519,5570.01%
2021/07/30543.5700.0043.2059,8410.05%
2021/07/27143.5500.0043.55110,3400.01%
2021/07/261644.1000.0044.001610,5120.15%
2021/07/23444.08544.0944.25-110,673-0.01%
2021/07/2200.00143.6043.25-110,715-0.01%
2021/07/2100.00143.2543.25-110,798-0.01%
2021/07/20244.4000.0044.20210,8790.02%
2021/07/1900.00444.7845.20-411,104-0.04%
2021/07/161044.851045.0044.85011,5070.00%
2021/07/1500.00244.3045.25-211,722-0.02%
2021/07/14343.83144.0543.90212,1110.02%
2021/07/13444.90444.7644.30012,7260.00%
2021/07/1200.00444.8944.80-413,355-0.03%
2021/07/09144.85544.8044.65-413,671-0.03%
2021/07/083145.082944.7745.10213,9830.01%
2021/07/07944.6800.0045.05914,4480.06%
2021/07/06445.70346.2245.95114,7830.01%
2021/07/05246.33346.6546.05-114,956-0.01%
2021/07/021549.431350.0745.80214,7760.01%
2021/07/013046.283045.6747.95013,1100.00%
2021/06/302943.592743.2543.60212,5760.02%
2021/06/293143.342544.3043.30612,5900.05%
2021/06/281444.001543.0144.00-112,482-0.01%
2021/06/251442.441442.4642.45012,3940.00%
2021/06/242042.092041.5142.30012,4930.00%
2021/06/221241.521242.0041.30012,7650.00%
2021/06/18142.05142.2042.10012,8410.00%
2021/06/17142.4000.0042.85112,9010.01%
2021/06/16343.18443.2042.70-112,972-0.01%
2021/06/111142.251142.1542.25013,1070.00%
2021/06/10942.151042.4342.15-113,591-0.01%
2021/06/081442.901443.6542.90014,4530.00%
2021/06/071543.511443.8043.50115,4090.01%
2021/06/04143.6000.0043.75116,3320.01%
2021/06/035444.249543.5244.25-4118,370-0.22%
2021/06/025043.23943.8642.954119,2760.21%
2021/06/012041.652141.5041.65-119,330-0.01%
2021/05/31841.32841.4641.35019,6510.00%
2021/05/2800.00140.9540.85-119,608-0.01%
2021/05/27139.7000.0040.20119,6350.01%
2021/05/262140.262140.8440.25019,6890.00%
2021/05/251741.631439.6041.05319,7220.02%
2021/05/241139.001138.9539.00019,6390.00%
2021/05/2000.00137.3536.30-119,784-0.01%
2021/05/181937.031835.8337.20120,0550.00%
2021/05/1700.00134.8034.75-120,0420.00%
2021/05/141938.581939.3338.50019,9520.00%
2021/05/13437.60438.4638.65019,8920.00%
2021/05/12239.95140.3039.55119,8110.01%
2021/05/111441.991343.8541.95119,6540.01%
2021/05/10143.60243.7844.10-119,588-0.01%
2021/05/073943.254744.0243.50-819,564-0.04%
2021/05/06146.801.144.7144.75-0.119,2890.00%
2021/05/052.145.75146.0045.051.119,1000.01%
2021/05/044544.364046.8544.50519,0920.03%
2021/05/033148.102949.2647.95219,0340.01%
2021/04/291449.141548.4549.20-119,030-0.01%
2021/04/282147.952148.3547.95018,9630.00%
2021/04/271448.42948.4048.50519,0630.03%
2021/04/262048.362147.2448.40-119,066-0.01%
2021/04/234347.254048.2547.15319,0830.02%
2021/04/224949.034550.2448.80419,0320.02%
2021/04/21448.56249.5549.90218,6780.01%
2021/04/209249.669352.3249.65-118,570-0.01%
2021/04/1911952.7911852.4452.40118,3250.01% 大買/大賣/
2021/04/163649.104547.9650.00-917,763-0.05%
2021/04/1535246.8335046.1346.10217,2450.01% 大買/大賣/
2021/04/14645.23345.6045.05317,1950.02%
2021/04/138846.558449.4746.30417,1610.02%
2021/04/121247.101947.4748.60-716,923-0.04%
2021/04/091344.43244.2544.201116,7030.07%
2021/04/081443.332243.2643.35-816,842-0.05%
2021/04/072042.881043.4042.951017,5170.06%
2021/04/06843.15842.8543.15017,8980.00%
2021/04/01142.85342.6542.70-218,187-0.01%
2021/03/31143.5500.0043.15118,5180.01%
2021/03/30443.352043.1843.05-1618,956-0.08%
2021/03/2900.00943.3242.85-920,121-0.04%
2021/03/26242.7500.0042.80220,8740.01%
2021/03/252342.311642.7042.00721,0070.03%
2021/03/2400.00142.4542.35-120,7710.00%
2021/03/23642.3200.0042.45620,7440.03%
2021/03/221541.921541.5541.95020,6810.00%
2021/03/191941.752142.2441.75-220,710-0.01%
2021/03/182942.442742.2042.45220,7590.01%
2021/03/165641.515443.3041.50221,0920.01%
2021/03/157743.568144.2143.55-420,709-0.02%
2021/03/123343.383842.9844.05-520,462-0.02%
2021/03/1117442.8220642.7142.80-3220,261-0.16% 大買/大賣/
2021/03/101141.8624.341.5642.80-13.319,780-0.07%
2021/03/0912441.4414139.7440.05-1718,868-0.09% 大買/大賣/
2021/03/08438.811538.5739.15-1116,896-0.07%
2021/03/056235.697635.8835.60-1415,950-0.09%
2021/03/041335.531335.3535.75015,6610.00%
2021/03/0300.00134.7034.85-115,419-0.01%
2021/03/021934.021835.0034.00115,4630.01%
2021/02/2600.00235.0534.85-215,726-0.01%
2021/02/253034.953034.4134.95015,8450.00%
2021/02/2400.00435.4834.25-416,025-0.02%
2021/02/231135.101134.8335.15015,9470.00%
2021/02/222034.541634.7034.55415,7920.03%
2021/02/18534.69634.5834.70-116,013-0.01%
2021/02/1700.00532.3532.15-516,180-0.03%
2021/02/04431.25431.6031.05016,4060.00%
2021/02/0300.00131.5531.15-116,650-0.01%
2021/02/02131.1500.0031.15116,9940.01%
2021/01/2800.00530.1030.40-517,756-0.03%
2021/01/262131.052131.9531.05018,8960.00%
2021/01/253131.942631.4531.95519,0410.03%
2021/01/22131.25530.7831.35-419,237-0.02%
2021/01/21129.20829.7829.30-719,526-0.04%
2021/01/201829.631730.4129.50120,4970.00%
2021/01/192931.203231.2331.15-321,554-0.01%
2021/01/18430.74331.4531.10121,8100.00%
2021/01/152731.982032.7431.80721,8660.03%
2021/01/142333.21933.4533.251421,9350.06%
2021/01/1300.001333.6033.40-1322,120-0.06%
2021/01/124733.302434.3933.352322,1870.10%
2021/01/11334.80635.0034.60-322,140-0.01%
2021/01/082534.352535.2034.25022,4400.00%
2021/01/071435.95135.6035.301322,7330.06%
2021/01/069135.964037.7035.655123,2220.22%
2021/01/052537.602238.7437.50323,8570.01%
2021/01/047838.687538.9038.65323,6890.01%
2020/12/317038.785537.8138.951523,4500.06%
2020/12/306338.938437.2837.25-2123,107-0.09%
2020/12/296436.4562.136.5336.451.922,5350.01%
2020/12/285836.355836.4036.35022,1580.00%
2020/12/251234.95535.0436.35721,7850.03%
2020/12/241234.051533.8535.15-321,474-0.01%
2020/12/2316036.4217535.0433.45-1521,076-0.07% 大買/大賣/
2020/12/225234.735933.9434.50-720,146-0.03%
2020/12/212032.852332.6032.85-319,372-0.02%
2020/12/183632.112232.3732.101419,2620.07%
2020/12/171332.39832.4032.45519,3750.03%
2020/12/162432.402432.0032.40019,6570.00%
2020/12/152531.872132.1931.75419,8180.02%
2020/12/142732.122231.4432.30520,3380.02%
2020/12/116731.606332.2531.60420,4490.02%
2020/12/102032.252632.7132.15-620,635-0.03%
2020/12/092132.152232.6332.15-120,5860.00%
2020/12/083732.703332.8332.55421,0370.02%
2020/12/077932.727334.0932.70621,5830.03%
2020/12/04532.481233.1233.50-722,154-0.03%
2020/12/03131.40131.2031.25022,3030.00%
2020/12/022131.681232.3231.40922,2280.04%
2020/12/012732.233432.7232.20-722,176-0.03%
2020/11/302032.652232.6132.65-222,216-0.01%
2020/11/272532.322032.6032.30522,5150.02%
2020/11/264932.555233.0032.55-322,535-0.01%
2020/11/253832.533732.5032.45122,5490.00%
2020/11/244531.934131.9831.75422,3800.02%
2020/11/232331.993031.2332.20-722,259-0.03%
2020/11/202030.831730.5530.90322,0410.01%
2020/11/191830.461530.9130.40322,5660.01%
2020/11/182130.951730.2031.00422,7790.02%
2020/11/17230.23729.8730.20-522,730-0.02%
2020/11/162329.722131.2029.75222,7010.01%
2020/11/133431.203631.2131.20-222,305-0.01%
2020/11/123130.842931.7330.95222,6590.01%
2020/11/115631.815631.0631.80022,7730.00%
2020/11/102031.022131.5630.90-122,7240.00%
2020/11/094731.254831.3931.25-122,5110.00%
2020/11/068331.268631.4331.35-322,379-0.01%
2020/11/052132.19132.3031.752022,1720.09%
2020/11/047333.286734.2933.10622,0750.03%
2020/11/031134.051133.8133.60021,3180.00%
2020/11/02331.88431.7131.60-121,0870.00%
2020/10/303833.162632.8832.501220,9610.06%
2020/10/294233.283932.9633.85320,7660.01%
2020/10/2824733.9024334.6733.20420,3240.02% 大買/大賣/
2020/10/271533.8442.933.9434.65-27.919,278-0.14%
2020/10/263731.513031.1031.50718,2070.04%
2020/10/234130.914130.5430.90017,9970.00%
2020/10/223730.453631.1530.45117,9600.01%
2020/10/212830.953330.5630.95-517,730-0.03%
2020/10/20230.7300.0030.45217,5170.01%
2020/10/195831.435830.4931.45017,4300.00%
2020/10/161531.821731.9430.10-217,344-0.01%
2020/10/1510630.9610631.9630.90017,0500.00% 大買/大賣/
2020/10/1415731.4416729.9331.95-1016,593-0.06% 大買/大賣/
2020/10/131929.713229.3129.55-1315,906-0.08%
2020/10/12627.801227.1827.80-614,987-0.04%
2020/10/082127.201827.9027.20314,9040.02%
2020/10/07227.8000.0027.65214,8610.01%
2020/10/061228.401427.2428.40-214,839-0.01%
2020/10/051027.051026.9527.05014,7030.00%
2020/09/29926.45927.8026.45015,2160.00%
2020/09/28127.6500.0027.50115,4720.01%
2020/09/252625.292428.1526.40215,4190.01%
2020/09/24927.81327.9527.70615,1350.04%
2020/09/233228.303229.1528.30015,0350.00%
2020/09/22428.88229.2529.10214,8850.01%
2020/09/214329.253730.7729.10614,6640.04%
2020/09/189031.028531.9531.00514,3320.03%
2020/09/172032.4622.331.2231.95-2.314,149-0.02%
2020/09/164430.404631.2330.40-213,759-0.01%
2020/09/156031.396329.5031.15-313,807-0.02%
2020/09/14129.85428.3529.30-313,517-0.02%
2020/09/11830.69931.0929.30-113,107-0.01%
2020/09/101231.211031.3631.50212,6070.02%
2020/09/093030.202930.7630.55112,0760.01%
2020/09/08328.3013.428.4728.60-10.411,180-0.09%
2020/09/0700.00226.0026.00-210,581-0.02%
2020/09/0400.00323.6823.65-310,684-0.03%
2020/09/033423.673223.3623.65210,6620.02%
2020/09/021023.9012.323.3723.45-2.310,625-0.02%
2020/09/0123.922.312222.6522.301.910,3040.02%
2020/08/313622.194322.1122.40-710,346-0.07%
2020/08/281821.841721.7521.85110,3770.01%
2020/08/271521.801622.0121.80-110,482-0.01%
2020/08/26221.7000.0021.75210,5150.02%
2020/08/256322.255322.2922.101010,5870.09%
2020/08/2400.002220.5922.00-2210,187-0.22%
2020/08/21220.3000.0020.00210,0280.02%
2020/08/204419.492720.6720.00179,9350.17%
2020/08/19120.90120.4520.6509,8340.00%
2020/08/182521.032321.0021.00210,0160.02%
2020/08/173320.063319.2420.6009,6130.00%
2020/08/141218.751718.7118.75-59,405-0.05%
2020/08/1318.418.451818.7018.450.49,5580.00%
2020/08/121418.211118.5918.7539,6520.03%
2020/08/11118.10118.6018.2509,5870.00%
2020/08/061116.421017.2017.2019,3410.01%
2020/08/042516.662516.4016.4009,0820.00%
2020/07/30115.253015.9816.05-298,900-0.33%
2020/07/2900.00314.6515.50-38,733-0.03%
2020/07/28314.45114.5014.1028,5780.02%
2020/07/2700.00515.5315.20-58,421-0.06%
2020/07/24115.7000.0015.6018,3690.01%
2020/07/23415.701116.0716.20-78,300-0.08%
2020/07/22616.1200.0016.2068,1900.07%
2020/07/2100.00616.5816.40-68,117-0.07%
2020/07/17115.75115.7515.8007,9220.00%
2020/07/162015.9500.0016.15207,8210.26%
2020/07/1400.00115.9515.75-17,710-0.01%
2020/07/1300.00115.8516.25-17,662-0.01%
2020/07/10115.40215.2815.30-17,553-0.01%
2020/07/09116.1500.0015.7517,4600.01%
2020/07/08816.934517.1516.60-377,293-0.51%
2020/07/074816.16716.2116.60416,8120.60%
2020/07/06615.04515.2515.1016,4260.02%
2020/07/0300.00114.9514.80-16,343-0.02%
2020/07/0200.00815.0014.85-86,284-0.13%
2020/07/0100.00214.4014.50-26,205-0.03%
2020/06/3000.00414.5814.50-46,173-0.06%
2020/06/24114.4000.0014.7016,1280.02%
2020/06/23515.21314.6014.6026,0370.03%
2020/06/2200.00415.5815.65-45,756-0.07%
2020/06/19414.33114.3014.2535,4500.06%
2020/06/18514.75314.6314.5525,3920.04%
2020/06/17215.03214.8014.9505,3350.00%
2020/06/16915.04314.7715.0065,2990.11%
2020/06/1500.00114.4514.30-15,135-0.02%
2020/06/11814.64114.6514.5074,9680.14%
2020/06/1000.00314.6214.90-34,834-0.06%
2020/06/091114.551015.1514.5514,7860.02%
2020/06/082915.112515.4015.1044,6390.09%
2020/06/05115.20114.9015.3004,4800.00%
2020/06/04114.7500.0014.6014,2840.02%
2020/06/022914.053314.1514.00-43,795-0.11%
2020/05/29513.50513.4713.8503,4390.00%
2020/05/2800.001012.8013.40-103,164-0.32%
2020/05/27112.602012.6012.55-192,975-0.64%
2020/05/2600.00112.8012.85-12,919-0.03%
2020/05/251313.191012.8012.7532,7670.11%
2020/05/20112.00212.1312.30-12,124-0.05%
2020/05/1900.00411.1911.65-41,713-0.23%
2020/05/18410.880.610.6010.603.41,4300.24%
2020/05/15110.65110.5510.8001,3540.00%
2020/05/1400.00110.1510.10-11,206-0.08%
2020/05/13110.00110.0510.4001,1680.00%
2020/05/1200.0039.9910.10-31,129-0.27%
2020/05/08110.30110.1010.0501,0960.00%
2020/05/0500.0039.659.78-31,043-0.29%
2020/04/3039.750.19.809.852.91,0300.29%
2020/04/1619.0319.059.1209920.00%
2020/04/15309.2200.009.17301,0013.00%
2020/04/0900.0058.508.57-51,064-0.47%
2020/04/081.18.4618.498.520.11,0710.01%
2020/04/010.28.3800.008.330.21,0610.02%
2020/03/3158.1800.008.1551,0620.47%
2020/03/2056.85217.047.14-161,081-1.48%
2020/03/1300.00108.108.31-101,001-1.00%
2020/03/050.19.4400.009.510.19190.01%
2020/03/0319.3900.009.3619200.11%
2020/02/2759.4100.009.3559280.54%
2020/02/2429.5300.009.5529290.22%
2020/02/219.19.6500.009.649.19290.98%
2020/02/130.19.7000.009.720.19800.01%
2020/02/0519.8300.009.8811,0100.10%
2020/02/0319.8800.009.8819940.10%
2019/12/1900.001011.3011.25-101,016-0.98%
2019/11/0100.00111.3511.35-12,054-0.05%
2019/10/0200.001011.1511.10-102,053-0.49%
2019/09/2700.00111.1011.10-12,025-0.05%
2019/09/26211.35211.4011.3502,0050.00%
2019/09/2500.00211.3511.35-21,995-0.10%
2019/09/24611.506.811.6311.50-0.81,984-0.04%
2019/09/23711.65711.9011.6501,9330.00%
2019/09/201011.901012.0011.9001,8910.00%
2019/09/19212.1500.0011.9521,8390.11%
2019/09/181912.332112.1512.35-21,765-0.11%
2019/09/176112.025112.0512.00101,5910.63%
2019/09/16512.1500.0012.1551,4710.34%
2019/08/2800.00310.5010.50-3892-0.34%
2019/05/30210.50210.6010.5001,3970.00%
2019/05/23611.25611.0511.2501,2650.00%
2019/05/22711.10711.1011.1001,2400.00%
2019/05/1700.00210.6510.50-21,103-0.18%
2019/05/1500.00410.6510.65-4942-0.42%
2019/05/1379.7000.009.7178700.80%
2019/05/0929.9300.009.9128720.23%
2019/05/06210.1500.0010.1028580.23%
2019/04/3000.00210.2010.25-2841-0.24%
2019/04/1500.00110.6510.70-1826-0.12%
2019/04/12210.75210.8510.7508270.00%
2019/04/11210.8500.0010.8028310.24%
2019/04/0900.00210.8010.85-2780-0.26%
2019/03/2000.00610.4010.45-6752-0.80%
2019/03/0819.9900.0010.1018710.11%
2019/03/07510.2300.0010.1058700.57%
2019/02/2700.00310.4010.45-3885-0.34%
2019/02/25110.3000.0010.3018940.11%
2019/02/22210.3000.0010.3528900.22%
2019/02/20210.5500.0010.5528810.23%
2019/02/13210.20310.3510.35-1914-0.11%
2019/02/1100.0059.949.93-5910-0.55%
2019/01/3059.9800.009.9859080.55%
2018/12/19310.2500.0010.2531,4940.20%
2018/12/1400.00210.5010.45-21,724-0.12%
2018/12/10410.43210.6010.4521,7460.11%
2018/12/07210.70210.6510.7001,7550.00%
2018/12/06210.55211.0010.5501,7470.00%
2018/12/04210.80211.0010.8001,7460.00%
2018/11/3000.00210.5510.60-21,706-0.12%
2018/11/2800.00210.4510.45-21,720-0.12%
2018/11/26210.4000.0010.4521,7780.11%
2018/11/1900.00310.5010.50-31,857-0.16%
2018/11/15210.4000.0010.4521,8790.11%
2018/11/06311.1500.0011.1532,1260.14%
2018/10/29210.55210.4010.5502,2950.00%
2018/10/23211.00211.0511.0002,2410.00%
2018/10/22211.25210.8011.2502,2320.00%
2018/10/15211.75212.1011.7502,1370.00%
2018/10/04214.15214.4014.1502,0950.00%
2018/10/03214.40214.8014.4002,0870.00%
2018/09/28214.55214.5514.5502,0840.00%
2018/09/271614.59614.6014.40102,0780.48%
2018/09/262214.602214.5014.6002,0700.00%
2018/09/12813.48213.4513.5562,0850.29%
2018/09/10113.4500.0013.1512,1500.05%
2018/09/06213.50213.6013.5002,2090.00%
2018/09/05213.65213.8013.6502,2370.00%
2018/09/04813.90813.7013.9002,2720.00%
2018/09/0300.00613.7013.70-62,321-0.26%
2018/08/29214.30214.3514.3002,4090.00%
2018/08/28214.35214.4014.3502,5000.00%
2018/08/17314.95314.9014.9502,9240.00%
2018/08/16714.80714.9514.8003,3920.00%
2018/08/151615.151615.0515.1503,9340.00%
2018/08/14715.30714.5015.3004,0840.00%
2018/08/13614.40615.0014.4004,1410.00%
2018/08/10615.10814.8615.10-24,409-0.05%
2018/08/09214.9500.0015.0024,4800.04%
2018/08/06214.10214.2014.1004,6170.00%
2018/08/0100.00314.5514.55-34,879-0.06%
2018/07/3100.00214.5014.55-24,978-0.04%
2018/07/2700.002314.3814.30-235,024-0.46%
2018/07/25314.35114.5514.3025,0200.04%
2018/07/20214.1000.0014.0525,0460.04%
2018/07/1800.00514.3014.40-55,094-0.10%
2018/07/16315.0500.0015.1035,1730.06%
2018/07/10514.9500.0014.9055,3450.09%
2018/07/062015.0000.0014.75205,3930.37%
2018/07/05214.80215.4014.8005,3900.00%
2018/07/04615.25615.2515.2505,3850.00%
2018/07/03715.20715.8515.2005,4000.00%
2018/07/02715.851016.0615.85-35,355-0.06%
2018/06/291515.801515.3515.8005,3060.00%
2018/06/28315.3000.0015.2535,2610.06%
2018/06/27214.90215.0014.9005,1460.00%
2018/06/26114.9500.0014.8515,1370.02%
2018/06/22215.00215.0515.0005,1130.00%
2018/06/192615.28615.7015.05205,0690.39%
2018/06/151815.70916.0415.7095,0480.18%
2018/06/14316.20315.7516.2005,0220.00%
2018/06/131715.88916.2215.8584,9740.16%
2018/06/111215.801216.3515.8004,9030.00%
2018/06/07216.35216.5016.3504,9230.00%
2018/06/061216.351216.2016.3504,9120.00%
2018/06/05616.05616.1016.0505,0070.00%
2018/06/011316.201316.5516.2004,9170.00%
2018/05/31916.50917.3016.5004,8770.00%
2018/05/292116.552117.0016.5504,7310.00%
2018/05/2800.00316.4017.00-34,667-0.06%
2018/05/256017.305917.7017.3014,5220.02%
2018/05/247317.517117.5017.5024,4280.05%
2018/05/232516.9028.216.0917.20-3.23,961-0.08%
2018/05/222215.663116.1715.65-93,392-0.27%
2018/05/214015.853915.6515.8513,2150.03%
2018/05/181415.301414.9515.3003,0750.00%
2018/05/172014.852014.9514.8502,7810.00%
2018/05/161014.902414.3114.75-142,686-0.52%
2018/05/151813.861814.4513.8002,5700.00%
2018/05/14814.03614.1014.0022,5800.08%
2018/05/11813.95814.1013.9502,5460.00%
2018/05/102913.952513.9513.9542,5170.16%
2018/05/091413.651413.7513.6502,4830.00%
2018/05/031012.4000.0012.40102,4220.41%
2018/05/02212.50212.5012.5002,4740.00%
2018/04/30212.50212.5512.5002,5040.00%
2018/04/27212.35212.4012.3502,5220.00%
2018/04/26212.35212.6012.3502,5420.00%
2018/04/2300.00312.8012.80-32,665-0.11%
2018/04/201013.3000.0013.20102,6740.37%
2018/04/16212.95212.7512.9502,6720.00%
2018/04/13712.50712.5012.5002,6130.00%
2018/04/10312.2000.0012.2532,7690.11%
2018/03/22211.80212.0511.8004,2960.00%
2018/03/21211.95212.0511.9504,3990.00%
2018/03/16312.20312.2212.2004,5400.00%
2018/03/15212.20212.1512.2004,6190.00%
2018/03/1200.00211.8011.70-25,081-0.04%
2018/03/09112.4000.0011.7015,1470.02%
2018/03/06112.8000.0012.9015,8180.02%
2018/02/22213.35713.2413.35-56,166-0.08%
2018/02/21213.40213.2513.4006,2320.00%
2018/02/07312.70612.8812.70-36,354-0.05%
2018/02/06112.2500.0012.2516,5140.02%
2018/02/02213.75213.9013.7506,6230.00%
2018/01/31213.5500.0013.8526,6110.03%
2018/01/30913.85914.7013.8506,5800.00%
2018/01/292014.502014.7014.5006,5850.00%
2018/01/261214.48714.4514.6056,5230.08%
2018/01/25314.20313.8014.2006,3730.00%
2018/01/24213.75213.8513.7506,3160.00%
2018/01/1900.00113.8513.60-16,288-0.02%
2018/01/18213.80214.6513.8006,2040.00%
2018/01/17614.60614.7514.6006,0980.00%
2018/01/11615.00615.2015.0005,9660.00%
2018/01/10815.20815.3015.2005,9190.00%
2018/01/09315.30315.2015.3005,8800.00%
2018/01/08615.10615.3015.1005,8390.00%
2018/01/052115.252115.2515.2505,8200.00%
2018/01/041315.201315.8015.2005,7970.00%
2018/01/03915.601415.3715.60-55,686-0.09%
2018/01/02815.36315.3515.2055,6030.09%
台達化 相關文章