台達化 (1309)-凱基-大里券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.40
漲跌
▲0.15
漲幅
+0.98%
成交量
348張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	16.15	0	0.00	15.95	10	714	1.40%
2024/05/20	0	0.00	2	16.15	16.20	-2	708	-0.28%
2024/05/17	0	0.00	5	16.10	16.30	-5	709	-0.70%
2024/05/15	2	15.75	0	0.00	15.70	2	696	0.29%
2024/05/13	1	15.40	0	0.00	15.65	1	671	0.15%
2024/05/03	1	15.45	0	0.00	15.35	1	701	0.14%
2024/04/16	0	0.00	3	15.30	15.30	-3	713	-0.42%
2024/04/15	0	0.00	2	15.95	15.80	-2	707	-0.28%
2024/04/10	0	0.00	5	16.25	16.15	-5	699	-0.71%
2024/03/28	0	15.50	0	0.00	15.30	0	689	0.00%
2024/03/18	0	15.15	0	15.10	15.25	0	686	0.00%
2024/03/15	10	15.18	0	0.00	15.20	10	687	1.46%
2024/03/12	2	15.70	0	0.00	15.75	2	667	0.30%
2024/03/11	5	15.40	0	0.00	15.45	5	666	0.75%
2024/02/19	0	0.00	14	17.34	17.60	-14	594	-2.35%
2024/02/15	0	0.00	5	16.39	16.30	-5	562	-0.89%
2024/01/31	10	16.83	0	0.00	16.70	10	551	1.81%
2024/01/30	0	0.00	0.5	16.75	16.85	-0.5	536	-0.09%
2024/01/29	2	16.75	2	16.95	16.90	0	530	0.00%
2024/01/23	0	0.00	0.6	15.30	15.30	-0.6	467	-0.13%
2024/01/17	0	15.60	0	0.00	15.30	0	436	0.01%
2024/01/16	0.1	15.90	0	0.00	15.75	0.1	421	0.02%
2024/01/10	0.1	16.25	0	0.00	16.15	0.1	470	0.01%
2023/12/21	4	16.85	0	0.00	16.85	4	448	0.89%
2023/11/14	0	16.45	0	0.00	16.35	0	420	0.00%
2023/11/13	0.1	16.35	0	0.00	16.20	0.1	422	0.02%
2023/10/18	0.1	17.00	0	0.00	16.75	0.1	595	0.01%
2023/10/12	0.1	17.45	0	0.00	17.45	0.1	573	0.01%
2023/10/06	1	17.30	0	0.00	17.30	1	576	0.17%
2023/10/05	1	17.15	0	0.00	17.15	1	583	0.17%
2023/09/11	20	18.50	0	0.00	17.90	20	659	3.03%
2023/08/17	0	17.00	0	0.00	17.30	0	649	0.00%
2023/08/16	0.1	17.15	2.9	17.17	17.10	-2.8	644	-0.43%
2023/08/15	0.1	18.00	5	17.75	17.85	-4.9	627	-0.78%
2023/08/14	0	18.65	0	0.00	18.35	0	609	0.00%
2023/08/02	1	21.00	1	20.40	20.30	0	578	0.00%
2023/07/06	1	20.05	0	0.00	20.00	1	486	0.21%
2023/07/05	0	0.00	0.1	20.15	20.10	-0.1	482	-0.01%
2023/06/26	0	0.00	1.5	20.18	20.10	-1.5	481	-0.31%
2023/06/19	1	20.30	0	0.00	20.25	1	503	0.20%
2023/06/13	0	0.00	6	20.10	20.10	-6	517	-1.16%
2023/06/09	0	0.00	15	20.25	20.30	-15	533	-2.81%
2023/06/06	0	0.00	0.4	20.44	20.35	-0.4	573	-0.06%
2023/06/05	0	0.00	4	20.25	20.35	-4	584	-0.68%
2023/06/01	0	0.00	5	20.05	20.00	-5	613	-0.82%
2023/05/31	0	0.00	2	20.15	20.10	-2	626	-0.32%
2023/05/29	1	19.85	0	0.00	19.90	1	640	0.16%
2023/05/26	0.3	19.98	0	0.00	19.95	0.3	643	0.05%
2023/05/25	1	20.00	0	0.00	20.00	1	647	0.15%
2023/05/22	0	0.00	1	20.15	20.15	-1	672	-0.15%
2023/05/19	1	20.00	2	20.10	19.95	-1	678	-0.15%
2023/05/18	0	0.00	4	20.10	20.05	-4	692	-0.58%
2023/05/17	0	0.00	3	20.25	20.15	-3	692	-0.43%
2023/05/12	1	19.70	0	0.00	19.60	1	715	0.14%
2023/05/11	1	19.70	0	0.00	19.60	1	728	0.14%
2023/05/05	2	20.10	0	0.00	20.05	2	765	0.26%
2023/04/17	1	21.35	0	0.00	21.25	1	919	0.11%
2023/04/07	1	21.50	0	0.00	21.55	1	961	0.10%
2023/03/29	0.1	21.25	0	0.00	21.25	0.1	1,020	0.01%
2023/03/23	1	21.15	0	0.00	21.15	1	1,182	0.08%
2023/03/21	1	21.60	0	0.00	21.45	1	1,193	0.08%
2023/03/10	1	22.65	0	0.00	22.45	1	1,319	0.08%
2023/03/08	1	22.80	0	0.00	22.90	1	1,625	0.06%
2023/03/07	2	22.93	0	0.00	22.85	2	1,629	0.12%
2023/02/24	0	23.20	0	0.00	23.10	0	1,596	0.00%
2023/02/13	1	22.45	0	0.00	22.40	1	1,596	0.06%
2023/02/09	0.8	22.80	0	0.00	22.80	0.8	1,576	0.05%
2023/02/08	1	23.45	0	0.00	23.20	1	1,562	0.06%
2023/01/16	0.1	22.30	0	0.00	22.10	0.1	1,383	0.00%
2023/01/12	0	0.00	3	22.50	22.50	-3	1,368	-0.22%
2023/01/04	1	22.10	0	0.00	22.10	1	1,321	0.08%
2022/12/28	2	21.85	0	0.00	21.80	2	1,281	0.16%
2022/12/27	0.2	22.25	0	0.00	22.20	0.2	1,275	0.02%
2022/12/26	1	22.20	0	0.00	22.25	1	1,268	0.08%
2022/12/23	1	21.95	0	0.00	22.20	1	1,262	0.08%
2022/12/19	0.2	21.95	0	0.00	22.10	0.2	1,225	0.02%
2022/12/16	3	22.07	15	22.15	21.90	-12	1,206	-0.99%
2022/12/14	15	22.12	0	0.00	22.10	15	1,082	1.39%
2022/12/13	0	0.00	2	21.55	22.00	-2	1,072	-0.19%
2022/12/09	2	22.10	0	0.00	22.05	2	1,040	0.19%
2022/12/06	0	0.00	5	21.90	21.75	-5	959	-0.52%
2022/12/02	5	22.05	0	0.00	22.25	5	919	0.54%
2022/11/30	3	22.25	2	22.23	22.25	1	766	0.13%
2022/11/28	0	0.00	3.4	19.81	19.90	-3.4	547	-0.63%
2022/11/17	1	20.25	0	0.00	20.30	1	525	0.19%
2022/11/16	1	20.45	0	0.00	20.20	1	520	0.19%
2022/09/21	0	21.90	0	0.00	21.75	0	610	0.00%
2022/09/12	1	22.65	0	0.00	22.65	1	614	0.16%
2022/09/05	0	0.00	1	22.10	21.95	-1	604	-0.17%
2022/08/23	0	0.00	1	22.60	22.60	-1	585	-0.17%
2022/08/08	1	21.80	0	0.00	21.80	1	570	0.18%
2022/07/04	1	26.60	0	0.00	26.50	1	594	0.17%
2022/06/17	0	0.00	0.2	29.27	29.45	-0.2	612	-0.03%
2022/06/09	0	0.00	1	30.15	30.10	-1	695	-0.14%
2022/05/09	0	0.00	10	28.95	28.70	-10	858	-1.16%
2022/05/06	2	29.95	0	0.00	30.15	2	841	0.24%
2022/05/03	0.2	31.00	0	0.00	30.90	0.2	853	0.02%
2022/04/12	0	0.00	1	32.35	32.35	-1	929	-0.11%
2022/04/08	1	33.65	0	0.00	33.70	1	922	0.11%
2022/04/01	0	33.93	0	0.00	33.75	0	948	0.00%
2022/03/28	0	0.00	14	34.10	34.10	-14	954	-1.47%
2022/03/18	0	0.00	1	33.80	33.85	-1	952	-0.10%
2022/03/16	0	0.00	1	33.90	33.50	-1	957	-0.10%
2022/03/15	0	0.00	2	34.20	33.95	-2	944	-0.21%
2022/03/14	7	33.99	0	0.00	34.40	7	936	0.75%
2022/03/08	0	0.00	5	31.65	31.70	-5	897	-0.56%
2022/03/04	2	33.95	0	0.00	33.95	2	878	0.23%
2022/03/02	11	34.05	0	0.00	34.05	11	884	1.24%
2022/02/24	0	0.00	23	33.39	32.90	-23	917	-2.51%
2022/02/23	0	0.00	3	33.70	33.70	-3	913	-0.33%
2022/02/18	5	34.00	0	0.00	33.95	5	939	0.53%
2022/02/15	0	0.00	0.2	33.85	33.70	-0.2	990	-0.02%
2022/02/10	10	34.10	0	0.00	34.20	10	1,047	0.95%
2022/01/25	1	33.00	0	0.00	32.85	1	1,168	0.09%
2022/01/21	0.2	33.55	0	0.00	33.30	0.2	1,197	0.02%
2022/01/18	10	33.60	0	0.00	33.50	10	1,240	0.81%
2022/01/14	0	0.00	1.2	33.71	33.70	-1.2	1,262	-0.09%
2022/01/06	0.5	34.15	0	0.00	34.15	0.5	1,335	0.04%
2021/12/24	0	0.00	2	33.95	33.95	-2	1,638	-0.12%
2021/12/09	0	0.00	2	34.10	34.10	-2	2,523	-0.08%
2021/12/08	2	34.40	0	0.00	34.25	2	2,541	0.08%
2021/12/07	1	34.05	0	0.00	34.00	1	2,564	0.04%
2021/11/26	0	0.00	2	34.90	34.65	-2	3,003	-0.07%
2021/11/25	2	35.60	0.1	35.55	35.55	1.9	3,121	0.06%
2021/11/16	2	34.75	0	0.00	34.50	2	3,357	0.06%
2021/11/15	3	34.75	0	0.00	34.75	3	3,372	0.09%
2021/11/09	0	0.00	4.4	34.95	35.00	-4.4	3,449	-0.13%
2021/11/05	0.1	35.10	3	34.95	35.20	-3	3,478	-0.08%
2021/11/04	0	0.00	0.1	35.40	35.30	-0.1	3,491	0.00%
2021/11/01	0	0.00	1	34.55	34.60	-1	3,697	-0.03%
2021/10/28	2	34.80	0	0.00	34.80	2	3,703	0.05%
2021/10/25	1	35.45	0	0.00	35.45	1	3,728	0.03%
2021/10/21	1	35.40	0	0.00	36.25	1	3,779	0.03%
2021/10/20	2	35.85	0	0.00	35.70	2	3,770	0.05%
2021/10/18	0	0.00	6	36.15	36.20	-6	3,832	-0.16%
2021/10/14	0.1	35.00	0	0.00	35.10	0.1	3,920	0.00%
2021/10/13	0	0.00	2	36.50	35.85	-2	3,930	-0.05%
2021/10/08	6	36.41	11	36.25	36.35	-5	3,984	-0.13%
2021/10/07	0	0.00	1	36.15	36.70	-1	4,052	-0.02%
2021/10/05	3	35.30	0	0.00	36.10	3	4,150	0.07%
2021/10/04	1	35.60	0	0.00	35.60	1	4,155	0.02%
2021/10/01	3	38.28	0	0.00	37.30	3	4,171	0.07%
2021/09/30	0	0.00	1	39.25	39.30	-1	4,319	-0.02%
2021/09/29	9	39.57	1	41.15	39.05	8	4,443	0.18%
2021/09/27	11	40.25	5	39.90	40.05	6	6,262	0.10%
2021/09/24	1	39.20	1	38.65	38.70	0	6,789	0.00%
2021/09/23	2	37.58	6	38.36	38.40	-4	6,843	-0.06%
2021/09/17	0	0.00	2	38.25	38.30	-2	7,159	-0.03%
2021/09/16	2	39.15	1	39.40	38.55	1	7,213	0.01%
2021/09/10	20	37.15	2	37.20	37.30	18	7,414	0.24%
2021/09/08	2	36.10	0	0.00	35.90	2	7,484	0.03%
2021/09/06	2	36.50	0	0.00	36.50	2	7,650	0.03%
2021/09/02	2	38.70	21	38.68	38.25	-19	7,636	-0.25%
2021/09/01	19	44.83	0	0.00	44.95	19	7,560	0.25%
2021/08/31	11	45.14	5	44.77	45.30	6	7,477	0.08%
2021/08/30	0	0.00	1.1	44.40	44.45	-1.1	7,440	-0.01%
2021/08/26	0	0.00	2	43.90	44.10	-2	7,635	-0.03%
2021/08/25	1	43.70	1	43.60	43.25	0	7,977	0.00%
2021/08/18	0	0.00	1	40.25	41.80	-1	8,301	-0.01%
2021/08/17	1	40.85	0	0.00	40.80	1	8,566	0.01%
2021/08/16	0	0.00	2	41.55	41.55	-2	8,631	-0.02%
2021/08/11	0	0.00	2	43.00	42.95	-2	8,954	-0.02%
2021/08/10	10	43.60	11	44.50	43.60	-1	9,086	-0.01%
2021/08/09	14	44.76	0	0.00	44.55	14	9,176	0.15%
2021/08/06	1	45.35	11	44.99	45.50	-10	9,222	-0.11%
2021/08/05	2	44.28	2	44.45	44.45	0	9,236	0.00%
2021/08/04	0	0.00	2	43.65	43.60	-2	9,358	-0.02%
2021/08/02	1	43.20	0	0.00	43.55	1	9,557	0.01%
2021/07/30	5	43.57	0	0.00	43.20	5	9,841	0.05%
2021/07/27	1	43.55	0	0.00	43.55	1	10,340	0.01%
2021/07/26	16	44.10	0	0.00	44.00	16	10,512	0.15%
2021/07/23	4	44.08	5	44.09	44.25	-1	10,673	-0.01%
2021/07/22	0	0.00	1	43.60	43.25	-1	10,715	-0.01%
2021/07/21	0	0.00	1	43.25	43.25	-1	10,798	-0.01%
2021/07/20	2	44.40	0	0.00	44.20	2	10,879	0.02%
2021/07/19	0	0.00	4	44.78	45.20	-4	11,104	-0.04%
2021/07/16	10	44.85	10	45.00	44.85	0	11,507	0.00%
2021/07/15	0	0.00	2	44.30	45.25	-2	11,722	-0.02%
2021/07/14	3	43.83	1	44.05	43.90	2	12,111	0.02%
2021/07/13	4	44.90	4	44.76	44.30	0	12,726	0.00%
2021/07/12	0	0.00	4	44.89	44.80	-4	13,355	-0.03%
2021/07/09	1	44.85	5	44.80	44.65	-4	13,671	-0.03%
2021/07/08	31	45.08	29	44.77	45.10	2	13,983	0.01%
2021/07/07	9	44.68	0	0.00	45.05	9	14,448	0.06%
2021/07/06	4	45.70	3	46.22	45.95	1	14,783	0.01%
2021/07/05	2	46.33	3	46.65	46.05	-1	14,956	-0.01%
2021/07/02	15	49.43	13	50.07	45.80	2	14,776	0.01%
2021/07/01	30	46.28	30	45.67	47.95	0	13,110	0.00%
2021/06/30	29	43.59	27	43.25	43.60	2	12,576	0.02%
2021/06/29	31	43.34	25	44.30	43.30	6	12,590	0.05%
2021/06/28	14	44.00	15	43.01	44.00	-1	12,482	-0.01%
2021/06/25	14	42.44	14	42.46	42.45	0	12,394	0.00%
2021/06/24	20	42.09	20	41.51	42.30	0	12,493	0.00%
2021/06/22	12	41.52	12	42.00	41.30	0	12,765	0.00%
2021/06/18	1	42.05	1	42.20	42.10	0	12,841	0.00%
2021/06/17	1	42.40	0	0.00	42.85	1	12,901	0.01%
2021/06/16	3	43.18	4	43.20	42.70	-1	12,972	-0.01%
2021/06/11	11	42.25	11	42.15	42.25	0	13,107	0.00%
2021/06/10	9	42.15	10	42.43	42.15	-1	13,591	-0.01%
2021/06/08	14	42.90	14	43.65	42.90	0	14,453	0.00%
2021/06/07	15	43.51	14	43.80	43.50	1	15,409	0.01%
2021/06/04	1	43.60	0	0.00	43.75	1	16,332	0.01%
2021/06/03	54	44.24	95	43.52	44.25	-41	18,370	-0.22%
2021/06/02	50	43.23	9	43.86	42.95	41	19,276	0.21%
2021/06/01	20	41.65	21	41.50	41.65	-1	19,330	-0.01%
2021/05/31	8	41.32	8	41.46	41.35	0	19,651	0.00%
2021/05/28	0	0.00	1	40.95	40.85	-1	19,608	-0.01%
2021/05/27	1	39.70	0	0.00	40.20	1	19,635	0.01%
2021/05/26	21	40.26	21	40.84	40.25	0	19,689	0.00%
2021/05/25	17	41.63	14	39.60	41.05	3	19,722	0.02%
2021/05/24	11	39.00	11	38.95	39.00	0	19,639	0.00%
2021/05/20	0	0.00	1	37.35	36.30	-1	19,784	-0.01%
2021/05/18	19	37.03	18	35.83	37.20	1	20,055	0.00%
2021/05/17	0	0.00	1	34.80	34.75	-1	20,042	0.00%
2021/05/14	19	38.58	19	39.33	38.50	0	19,952	0.00%
2021/05/13	4	37.60	4	38.46	38.65	0	19,892	0.00%
2021/05/12	2	39.95	1	40.30	39.55	1	19,811	0.01%
2021/05/11	14	41.99	13	43.85	41.95	1	19,654	0.01%
2021/05/10	1	43.60	2	43.78	44.10	-1	19,588	-0.01%
2021/05/07	39	43.25	47	44.02	43.50	-8	19,564	-0.04%
2021/05/06	1	46.80	1.1	44.71	44.75	-0.1	19,289	0.00%
2021/05/05	2.1	45.75	1	46.00	45.05	1.1	19,100	0.01%
2021/05/04	45	44.36	40	46.85	44.50	5	19,092	0.03%
2021/05/03	31	48.10	29	49.26	47.95	2	19,034	0.01%
2021/04/29	14	49.14	15	48.45	49.20	-1	19,030	-0.01%
2021/04/28	21	47.95	21	48.35	47.95	0	18,963	0.00%
2021/04/27	14	48.42	9	48.40	48.50	5	19,063	0.03%
2021/04/26	20	48.36	21	47.24	48.40	-1	19,066	-0.01%
2021/04/23	43	47.25	40	48.25	47.15	3	19,083	0.02%
2021/04/22	49	49.03	45	50.24	48.80	4	19,032	0.02%
2021/04/21	4	48.56	2	49.55	49.90	2	18,678	0.01%
2021/04/20	92	49.66	93	52.32	49.65	-1	18,570	-0.01%
2021/04/19	119	52.79	118	52.44	52.40	1	18,325	0.01%	大買/大賣/
2021/04/16	36	49.10	45	47.96	50.00	-9	17,763	-0.05%
2021/04/15	352	46.83	350	46.13	46.10	2	17,245	0.01%	大買/大賣/
2021/04/14	6	45.23	3	45.60	45.05	3	17,195	0.02%
2021/04/13	88	46.55	84	49.47	46.30	4	17,161	0.02%
2021/04/12	12	47.10	19	47.47	48.60	-7	16,923	-0.04%
2021/04/09	13	44.43	2	44.25	44.20	11	16,703	0.07%
2021/04/08	14	43.33	22	43.26	43.35	-8	16,842	-0.05%
2021/04/07	20	42.88	10	43.40	42.95	10	17,517	0.06%
2021/04/06	8	43.15	8	42.85	43.15	0	17,898	0.00%
2021/04/01	1	42.85	3	42.65	42.70	-2	18,187	-0.01%
2021/03/31	1	43.55	0	0.00	43.15	1	18,518	0.01%
2021/03/30	4	43.35	20	43.18	43.05	-16	18,956	-0.08%
2021/03/29	0	0.00	9	43.32	42.85	-9	20,121	-0.04%
2021/03/26	2	42.75	0	0.00	42.80	2	20,874	0.01%
2021/03/25	23	42.31	16	42.70	42.00	7	21,007	0.03%
2021/03/24	0	0.00	1	42.45	42.35	-1	20,771	0.00%
2021/03/23	6	42.32	0	0.00	42.45	6	20,744	0.03%
2021/03/22	15	41.92	15	41.55	41.95	0	20,681	0.00%
2021/03/19	19	41.75	21	42.24	41.75	-2	20,710	-0.01%
2021/03/18	29	42.44	27	42.20	42.45	2	20,759	0.01%
2021/03/16	56	41.51	54	43.30	41.50	2	21,092	0.01%
2021/03/15	77	43.56	81	44.21	43.55	-4	20,709	-0.02%
2021/03/12	33	43.38	38	42.98	44.05	-5	20,462	-0.02%
2021/03/11	174	42.82	206	42.71	42.80	-32	20,261	-0.16%	大買/大賣/
2021/03/10	11	41.86	24.3	41.56	42.80	-13.3	19,780	-0.07%
2021/03/09	124	41.44	141	39.74	40.05	-17	18,868	-0.09%	大買/大賣/
2021/03/08	4	38.81	15	38.57	39.15	-11	16,896	-0.07%
2021/03/05	62	35.69	76	35.88	35.60	-14	15,950	-0.09%
2021/03/04	13	35.53	13	35.35	35.75	0	15,661	0.00%
2021/03/03	0	0.00	1	34.70	34.85	-1	15,419	-0.01%
2021/03/02	19	34.02	18	35.00	34.00	1	15,463	0.01%
2021/02/26	0	0.00	2	35.05	34.85	-2	15,726	-0.01%
2021/02/25	30	34.95	30	34.41	34.95	0	15,845	0.00%
2021/02/24	0	0.00	4	35.48	34.25	-4	16,025	-0.02%
2021/02/23	11	35.10	11	34.83	35.15	0	15,947	0.00%
2021/02/22	20	34.54	16	34.70	34.55	4	15,792	0.03%
2021/02/18	5	34.69	6	34.58	34.70	-1	16,013	-0.01%
2021/02/17	0	0.00	5	32.35	32.15	-5	16,180	-0.03%
2021/02/04	4	31.25	4	31.60	31.05	0	16,406	0.00%
2021/02/03	0	0.00	1	31.55	31.15	-1	16,650	-0.01%
2021/02/02	1	31.15	0	0.00	31.15	1	16,994	0.01%
2021/01/28	0	0.00	5	30.10	30.40	-5	17,756	-0.03%
2021/01/26	21	31.05	21	31.95	31.05	0	18,896	0.00%
2021/01/25	31	31.94	26	31.45	31.95	5	19,041	0.03%
2021/01/22	1	31.25	5	30.78	31.35	-4	19,237	-0.02%
2021/01/21	1	29.20	8	29.78	29.30	-7	19,526	-0.04%
2021/01/20	18	29.63	17	30.41	29.50	1	20,497	0.00%
2021/01/19	29	31.20	32	31.23	31.15	-3	21,554	-0.01%
2021/01/18	4	30.74	3	31.45	31.10	1	21,810	0.00%
2021/01/15	27	31.98	20	32.74	31.80	7	21,866	0.03%
2021/01/14	23	33.21	9	33.45	33.25	14	21,935	0.06%
2021/01/13	0	0.00	13	33.60	33.40	-13	22,120	-0.06%
2021/01/12	47	33.30	24	34.39	33.35	23	22,187	0.10%
2021/01/11	3	34.80	6	35.00	34.60	-3	22,140	-0.01%
2021/01/08	25	34.35	25	35.20	34.25	0	22,440	0.00%
2021/01/07	14	35.95	1	35.60	35.30	13	22,733	0.06%
2021/01/06	91	35.96	40	37.70	35.65	51	23,222	0.22%
2021/01/05	25	37.60	22	38.74	37.50	3	23,857	0.01%
2021/01/04	78	38.68	75	38.90	38.65	3	23,689	0.01%
2020/12/31	70	38.78	55	37.81	38.95	15	23,450	0.06%
2020/12/30	63	38.93	84	37.28	37.25	-21	23,107	-0.09%
2020/12/29	64	36.45	62.1	36.53	36.45	1.9	22,535	0.01%
2020/12/28	58	36.35	58	36.40	36.35	0	22,158	0.00%
2020/12/25	12	34.95	5	35.04	36.35	7	21,785	0.03%
2020/12/24	12	34.05	15	33.85	35.15	-3	21,474	-0.01%
2020/12/23	160	36.42	175	35.04	33.45	-15	21,076	-0.07%	大買/大賣/
2020/12/22	52	34.73	59	33.94	34.50	-7	20,146	-0.03%
2020/12/21	20	32.85	23	32.60	32.85	-3	19,372	-0.02%
2020/12/18	36	32.11	22	32.37	32.10	14	19,262	0.07%
2020/12/17	13	32.39	8	32.40	32.45	5	19,375	0.03%
2020/12/16	24	32.40	24	32.00	32.40	0	19,657	0.00%
2020/12/15	25	31.87	21	32.19	31.75	4	19,818	0.02%
2020/12/14	27	32.12	22	31.44	32.30	5	20,338	0.02%
2020/12/11	67	31.60	63	32.25	31.60	4	20,449	0.02%
2020/12/10	20	32.25	26	32.71	32.15	-6	20,635	-0.03%
2020/12/09	21	32.15	22	32.63	32.15	-1	20,586	0.00%
2020/12/08	37	32.70	33	32.83	32.55	4	21,037	0.02%
2020/12/07	79	32.72	73	34.09	32.70	6	21,583	0.03%
2020/12/04	5	32.48	12	33.12	33.50	-7	22,154	-0.03%
2020/12/03	1	31.40	1	31.20	31.25	0	22,303	0.00%
2020/12/02	21	31.68	12	32.32	31.40	9	22,228	0.04%
2020/12/01	27	32.23	34	32.72	32.20	-7	22,176	-0.03%
2020/11/30	20	32.65	22	32.61	32.65	-2	22,216	-0.01%
2020/11/27	25	32.32	20	32.60	32.30	5	22,515	0.02%
2020/11/26	49	32.55	52	33.00	32.55	-3	22,535	-0.01%
2020/11/25	38	32.53	37	32.50	32.45	1	22,549	0.00%
2020/11/24	45	31.93	41	31.98	31.75	4	22,380	0.02%
2020/11/23	23	31.99	30	31.23	32.20	-7	22,259	-0.03%
2020/11/20	20	30.83	17	30.55	30.90	3	22,041	0.01%
2020/11/19	18	30.46	15	30.91	30.40	3	22,566	0.01%
2020/11/18	21	30.95	17	30.20	31.00	4	22,779	0.02%
2020/11/17	2	30.23	7	29.87	30.20	-5	22,730	-0.02%
2020/11/16	23	29.72	21	31.20	29.75	2	22,701	0.01%
2020/11/13	34	31.20	36	31.21	31.20	-2	22,305	-0.01%
2020/11/12	31	30.84	29	31.73	30.95	2	22,659	0.01%
2020/11/11	56	31.81	56	31.06	31.80	0	22,773	0.00%
2020/11/10	20	31.02	21	31.56	30.90	-1	22,724	0.00%
2020/11/09	47	31.25	48	31.39	31.25	-1	22,511	0.00%
2020/11/06	83	31.26	86	31.43	31.35	-3	22,379	-0.01%
2020/11/05	21	32.19	1	32.30	31.75	20	22,172	0.09%
2020/11/04	73	33.28	67	34.29	33.10	6	22,075	0.03%
2020/11/03	11	34.05	11	33.81	33.60	0	21,318	0.00%
2020/11/02	3	31.88	4	31.71	31.60	-1	21,087	0.00%
2020/10/30	38	33.16	26	32.88	32.50	12	20,961	0.06%
2020/10/29	42	33.28	39	32.96	33.85	3	20,766	0.01%
2020/10/28	247	33.90	243	34.67	33.20	4	20,324	0.02%	大買/大賣/
2020/10/27	15	33.84	42.9	33.94	34.65	-27.9	19,278	-0.14%
2020/10/26	37	31.51	30	31.10	31.50	7	18,207	0.04%
2020/10/23	41	30.91	41	30.54	30.90	0	17,997	0.00%
2020/10/22	37	30.45	36	31.15	30.45	1	17,960	0.01%
2020/10/21	28	30.95	33	30.56	30.95	-5	17,730	-0.03%
2020/10/20	2	30.73	0	0.00	30.45	2	17,517	0.01%
2020/10/19	58	31.43	58	30.49	31.45	0	17,430	0.00%
2020/10/16	15	31.82	17	31.94	30.10	-2	17,344	-0.01%
2020/10/15	106	30.96	106	31.96	30.90	0	17,050	0.00%	大買/大賣/
2020/10/14	157	31.44	167	29.93	31.95	-10	16,593	-0.06%	大買/大賣/
2020/10/13	19	29.71	32	29.31	29.55	-13	15,906	-0.08%
2020/10/12	6	27.80	12	27.18	27.80	-6	14,987	-0.04%
2020/10/08	21	27.20	18	27.90	27.20	3	14,904	0.02%
2020/10/07	2	27.80	0	0.00	27.65	2	14,861	0.01%
2020/10/06	12	28.40	14	27.24	28.40	-2	14,839	-0.01%
2020/10/05	10	27.05	10	26.95	27.05	0	14,703	0.00%
2020/09/29	9	26.45	9	27.80	26.45	0	15,216	0.00%
2020/09/28	1	27.65	0	0.00	27.50	1	15,472	0.01%
2020/09/25	26	25.29	24	28.15	26.40	2	15,419	0.01%
2020/09/24	9	27.81	3	27.95	27.70	6	15,135	0.04%
2020/09/23	32	28.30	32	29.15	28.30	0	15,035	0.00%
2020/09/22	4	28.88	2	29.25	29.10	2	14,885	0.01%
2020/09/21	43	29.25	37	30.77	29.10	6	14,664	0.04%
2020/09/18	90	31.02	85	31.95	31.00	5	14,332	0.03%
2020/09/17	20	32.46	22.3	31.22	31.95	-2.3	14,149	-0.02%
2020/09/16	44	30.40	46	31.23	30.40	-2	13,759	-0.01%
2020/09/15	60	31.39	63	29.50	31.15	-3	13,807	-0.02%
2020/09/14	1	29.85	4	28.35	29.30	-3	13,517	-0.02%
2020/09/11	8	30.69	9	31.09	29.30	-1	13,107	-0.01%
2020/09/10	12	31.21	10	31.36	31.50	2	12,607	0.02%
2020/09/09	30	30.20	29	30.76	30.55	1	12,076	0.01%
2020/09/08	3	28.30	13.4	28.47	28.60	-10.4	11,180	-0.09%
2020/09/07	0	0.00	2	26.00	26.00	-2	10,581	-0.02%
2020/09/04	0	0.00	3	23.68	23.65	-3	10,684	-0.03%
2020/09/03	34	23.67	32	23.36	23.65	2	10,662	0.02%
2020/09/02	10	23.90	12.3	23.37	23.45	-2.3	10,625	-0.02%
2020/09/01	23.9	22.31	22	22.65	22.30	1.9	10,304	0.02%
2020/08/31	36	22.19	43	22.11	22.40	-7	10,346	-0.07%
2020/08/28	18	21.84	17	21.75	21.85	1	10,377	0.01%
2020/08/27	15	21.80	16	22.01	21.80	-1	10,482	-0.01%
2020/08/26	2	21.70	0	0.00	21.75	2	10,515	0.02%
2020/08/25	63	22.25	53	22.29	22.10	10	10,587	0.09%
2020/08/24	0	0.00	22	20.59	22.00	-22	10,187	-0.22%
2020/08/21	2	20.30	0	0.00	20.00	2	10,028	0.02%
2020/08/20	44	19.49	27	20.67	20.00	17	9,935	0.17%
2020/08/19	1	20.90	1	20.45	20.65	0	9,834	0.00%
2020/08/18	25	21.03	23	21.00	21.00	2	10,016	0.02%
2020/08/17	33	20.06	33	19.24	20.60	0	9,613	0.00%
2020/08/14	12	18.75	17	18.71	18.75	-5	9,405	-0.05%
2020/08/13	18.4	18.45	18	18.70	18.45	0.4	9,558	0.00%
2020/08/12	14	18.21	11	18.59	18.75	3	9,652	0.03%
2020/08/11	1	18.10	1	18.60	18.25	0	9,587	0.00%
2020/08/06	11	16.42	10	17.20	17.20	1	9,341	0.01%
2020/08/04	25	16.66	25	16.40	16.40	0	9,082	0.00%
2020/07/30	1	15.25	30	15.98	16.05	-29	8,900	-0.33%
2020/07/29	0	0.00	3	14.65	15.50	-3	8,733	-0.03%
2020/07/28	3	14.45	1	14.50	14.10	2	8,578	0.02%
2020/07/27	0	0.00	5	15.53	15.20	-5	8,421	-0.06%
2020/07/24	1	15.70	0	0.00	15.60	1	8,369	0.01%
2020/07/23	4	15.70	11	16.07	16.20	-7	8,300	-0.08%
2020/07/22	6	16.12	0	0.00	16.20	6	8,190	0.07%
2020/07/21	0	0.00	6	16.58	16.40	-6	8,117	-0.07%
2020/07/17	1	15.75	1	15.75	15.80	0	7,922	0.00%
2020/07/16	20	15.95	0	0.00	16.15	20	7,821	0.26%
2020/07/14	0	0.00	1	15.95	15.75	-1	7,710	-0.01%
2020/07/13	0	0.00	1	15.85	16.25	-1	7,662	-0.01%
2020/07/10	1	15.40	2	15.28	15.30	-1	7,553	-0.01%
2020/07/09	1	16.15	0	0.00	15.75	1	7,460	0.01%
2020/07/08	8	16.93	45	17.15	16.60	-37	7,293	-0.51%
2020/07/07	48	16.16	7	16.21	16.60	41	6,812	0.60%
2020/07/06	6	15.04	5	15.25	15.10	1	6,426	0.02%
2020/07/03	0	0.00	1	14.95	14.80	-1	6,343	-0.02%
2020/07/02	0	0.00	8	15.00	14.85	-8	6,284	-0.13%
2020/07/01	0	0.00	2	14.40	14.50	-2	6,205	-0.03%
2020/06/30	0	0.00	4	14.58	14.50	-4	6,173	-0.06%
2020/06/24	1	14.40	0	0.00	14.70	1	6,128	0.02%
2020/06/23	5	15.21	3	14.60	14.60	2	6,037	0.03%
2020/06/22	0	0.00	4	15.58	15.65	-4	5,756	-0.07%
2020/06/19	4	14.33	1	14.30	14.25	3	5,450	0.06%
2020/06/18	5	14.75	3	14.63	14.55	2	5,392	0.04%
2020/06/17	2	15.03	2	14.80	14.95	0	5,335	0.00%
2020/06/16	9	15.04	3	14.77	15.00	6	5,299	0.11%
2020/06/15	0	0.00	1	14.45	14.30	-1	5,135	-0.02%
2020/06/11	8	14.64	1	14.65	14.50	7	4,968	0.14%
2020/06/10	0	0.00	3	14.62	14.90	-3	4,834	-0.06%
2020/06/09	11	14.55	10	15.15	14.55	1	4,786	0.02%
2020/06/08	29	15.11	25	15.40	15.10	4	4,639	0.09%
2020/06/05	1	15.20	1	14.90	15.30	0	4,480	0.00%
2020/06/04	1	14.75	0	0.00	14.60	1	4,284	0.02%
2020/06/02	29	14.05	33	14.15	14.00	-4	3,795	-0.11%
2020/05/29	5	13.50	5	13.47	13.85	0	3,439	0.00%
2020/05/28	0	0.00	10	12.80	13.40	-10	3,164	-0.32%
2020/05/27	1	12.60	20	12.60	12.55	-19	2,975	-0.64%
2020/05/26	0	0.00	1	12.80	12.85	-1	2,919	-0.03%
2020/05/25	13	13.19	10	12.80	12.75	3	2,767	0.11%
2020/05/20	1	12.00	2	12.13	12.30	-1	2,124	-0.05%
2020/05/19	0	0.00	4	11.19	11.65	-4	1,713	-0.23%
2020/05/18	4	10.88	0.6	10.60	10.60	3.4	1,430	0.24%
2020/05/15	1	10.65	1	10.55	10.80	0	1,354	0.00%
2020/05/14	0	0.00	1	10.15	10.10	-1	1,206	-0.08%
2020/05/13	1	10.00	1	10.05	10.40	0	1,168	0.00%
2020/05/12	0	0.00	3	9.99	10.10	-3	1,129	-0.27%
2020/05/08	1	10.30	1	10.10	10.05	0	1,096	0.00%
2020/05/05	0	0.00	3	9.65	9.78	-3	1,043	-0.29%
2020/04/30	3	9.75	0.1	9.80	9.85	2.9	1,030	0.29%
2020/04/16	1	9.03	1	9.05	9.12	0	992	0.00%
2020/04/15	30	9.22	0	0.00	9.17	30	1,001	3.00%
2020/04/09	0	0.00	5	8.50	8.57	-5	1,064	-0.47%
2020/04/08	1.1	8.46	1	8.49	8.52	0.1	1,071	0.01%
2020/04/01	0.2	8.38	0	0.00	8.33	0.2	1,061	0.02%
2020/03/31	5	8.18	0	0.00	8.15	5	1,062	0.47%
2020/03/20	5	6.85	21	7.04	7.14	-16	1,081	-1.48%
2020/03/13	0	0.00	10	8.10	8.31	-10	1,001	-1.00%
2020/03/05	0.1	9.44	0	0.00	9.51	0.1	919	0.01%
2020/03/03	1	9.39	0	0.00	9.36	1	920	0.11%
2020/02/27	5	9.41	0	0.00	9.35	5	928	0.54%
2020/02/24	2	9.53	0	0.00	9.55	2	929	0.22%
2020/02/21	9.1	9.65	0	0.00	9.64	9.1	929	0.98%
2020/02/13	0.1	9.70	0	0.00	9.72	0.1	980	0.01%
2020/02/05	1	9.83	0	0.00	9.88	1	1,010	0.10%
2020/02/03	1	9.88	0	0.00	9.88	1	994	0.10%
2019/12/19	0	0.00	10	11.30	11.25	-10	1,016	-0.98%
2019/11/01	0	0.00	1	11.35	11.35	-1	2,054	-0.05%
2019/10/02	0	0.00	10	11.15	11.10	-10	2,053	-0.49%
2019/09/27	0	0.00	1	11.10	11.10	-1	2,025	-0.05%
2019/09/26	2	11.35	2	11.40	11.35	0	2,005	0.00%
2019/09/25	0	0.00	2	11.35	11.35	-2	1,995	-0.10%
2019/09/24	6	11.50	6.8	11.63	11.50	-0.8	1,984	-0.04%
2019/09/23	7	11.65	7	11.90	11.65	0	1,933	0.00%
2019/09/20	10	11.90	10	12.00	11.90	0	1,891	0.00%
2019/09/19	2	12.15	0	0.00	11.95	2	1,839	0.11%
2019/09/18	19	12.33	21	12.15	12.35	-2	1,765	-0.11%
2019/09/17	61	12.02	51	12.05	12.00	10	1,591	0.63%
2019/09/16	5	12.15	0	0.00	12.15	5	1,471	0.34%
2019/08/28	0	0.00	3	10.50	10.50	-3	892	-0.34%
2019/05/30	2	10.50	2	10.60	10.50	0	1,397	0.00%
2019/05/23	6	11.25	6	11.05	11.25	0	1,265	0.00%
2019/05/22	7	11.10	7	11.10	11.10	0	1,240	0.00%
2019/05/17	0	0.00	2	10.65	10.50	-2	1,103	-0.18%
2019/05/15	0	0.00	4	10.65	10.65	-4	942	-0.42%
2019/05/13	7	9.70	0	0.00	9.71	7	870	0.80%
2019/05/09	2	9.93	0	0.00	9.91	2	872	0.23%
2019/05/06	2	10.15	0	0.00	10.10	2	858	0.23%
2019/04/30	0	0.00	2	10.20	10.25	-2	841	-0.24%
2019/04/15	0	0.00	1	10.65	10.70	-1	826	-0.12%
2019/04/12	2	10.75	2	10.85	10.75	0	827	0.00%
2019/04/11	2	10.85	0	0.00	10.80	2	831	0.24%
2019/04/09	0	0.00	2	10.80	10.85	-2	780	-0.26%
2019/03/20	0	0.00	6	10.40	10.45	-6	752	-0.80%
2019/03/08	1	9.99	0	0.00	10.10	1	871	0.11%
2019/03/07	5	10.23	0	0.00	10.10	5	870	0.57%
2019/02/27	0	0.00	3	10.40	10.45	-3	885	-0.34%
2019/02/25	1	10.30	0	0.00	10.30	1	894	0.11%
2019/02/22	2	10.30	0	0.00	10.35	2	890	0.22%
2019/02/20	2	10.55	0	0.00	10.55	2	881	0.23%
2019/02/13	2	10.20	3	10.35	10.35	-1	914	-0.11%
2019/02/11	0	0.00	5	9.94	9.93	-5	910	-0.55%
2019/01/30	5	9.98	0	0.00	9.98	5	908	0.55%
2018/12/19	3	10.25	0	0.00	10.25	3	1,494	0.20%
2018/12/14	0	0.00	2	10.50	10.45	-2	1,724	-0.12%
2018/12/10	4	10.43	2	10.60	10.45	2	1,746	0.11%
2018/12/07	2	10.70	2	10.65	10.70	0	1,755	0.00%
2018/12/06	2	10.55	2	11.00	10.55	0	1,747	0.00%
2018/12/04	2	10.80	2	11.00	10.80	0	1,746	0.00%
2018/11/30	0	0.00	2	10.55	10.60	-2	1,706	-0.12%
2018/11/28	0	0.00	2	10.45	10.45	-2	1,720	-0.12%
2018/11/26	2	10.40	0	0.00	10.45	2	1,778	0.11%
2018/11/19	0	0.00	3	10.50	10.50	-3	1,857	-0.16%
2018/11/15	2	10.40	0	0.00	10.45	2	1,879	0.11%
2018/11/06	3	11.15	0	0.00	11.15	3	2,126	0.14%
2018/10/29	2	10.55	2	10.40	10.55	0	2,295	0.00%
2018/10/23	2	11.00	2	11.05	11.00	0	2,241	0.00%
2018/10/22	2	11.25	2	10.80	11.25	0	2,232	0.00%
2018/10/15	2	11.75	2	12.10	11.75	0	2,137	0.00%
2018/10/04	2	14.15	2	14.40	14.15	0	2,095	0.00%
2018/10/03	2	14.40	2	14.80	14.40	0	2,087	0.00%
2018/09/28	2	14.55	2	14.55	14.55	0	2,084	0.00%
2018/09/27	16	14.59	6	14.60	14.40	10	2,078	0.48%
2018/09/26	22	14.60	22	14.50	14.60	0	2,070	0.00%
2018/09/12	8	13.48	2	13.45	13.55	6	2,085	0.29%
2018/09/10	1	13.45	0	0.00	13.15	1	2,150	0.05%
2018/09/06	2	13.50	2	13.60	13.50	0	2,209	0.00%
2018/09/05	2	13.65	2	13.80	13.65	0	2,237	0.00%
2018/09/04	8	13.90	8	13.70	13.90	0	2,272	0.00%
2018/09/03	0	0.00	6	13.70	13.70	-6	2,321	-0.26%
2018/08/29	2	14.30	2	14.35	14.30	0	2,409	0.00%
2018/08/28	2	14.35	2	14.40	14.35	0	2,500	0.00%
2018/08/17	3	14.95	3	14.90	14.95	0	2,924	0.00%
2018/08/16	7	14.80	7	14.95	14.80	0	3,392	0.00%
2018/08/15	16	15.15	16	15.05	15.15	0	3,934	0.00%
2018/08/14	7	15.30	7	14.50	15.30	0	4,084	0.00%
2018/08/13	6	14.40	6	15.00	14.40	0	4,141	0.00%
2018/08/10	6	15.10	8	14.86	15.10	-2	4,409	-0.05%
2018/08/09	2	14.95	0	0.00	15.00	2	4,480	0.04%
2018/08/06	2	14.10	2	14.20	14.10	0	4,617	0.00%
2018/08/01	0	0.00	3	14.55	14.55	-3	4,879	-0.06%
2018/07/31	0	0.00	2	14.50	14.55	-2	4,978	-0.04%
2018/07/27	0	0.00	23	14.38	14.30	-23	5,024	-0.46%
2018/07/25	3	14.35	1	14.55	14.30	2	5,020	0.04%
2018/07/20	2	14.10	0	0.00	14.05	2	5,046	0.04%
2018/07/18	0	0.00	5	14.30	14.40	-5	5,094	-0.10%
2018/07/16	3	15.05	0	0.00	15.10	3	5,173	0.06%
2018/07/10	5	14.95	0	0.00	14.90	5	5,345	0.09%
2018/07/06	20	15.00	0	0.00	14.75	20	5,393	0.37%
2018/07/05	2	14.80	2	15.40	14.80	0	5,390	0.00%
2018/07/04	6	15.25	6	15.25	15.25	0	5,385	0.00%
2018/07/03	7	15.20	7	15.85	15.20	0	5,400	0.00%
2018/07/02	7	15.85	10	16.06	15.85	-3	5,355	-0.06%
2018/06/29	15	15.80	15	15.35	15.80	0	5,306	0.00%
2018/06/28	3	15.30	0	0.00	15.25	3	5,261	0.06%
2018/06/27	2	14.90	2	15.00	14.90	0	5,146	0.00%
2018/06/26	1	14.95	0	0.00	14.85	1	5,137	0.02%
2018/06/22	2	15.00	2	15.05	15.00	0	5,113	0.00%
2018/06/19	26	15.28	6	15.70	15.05	20	5,069	0.39%
2018/06/15	18	15.70	9	16.04	15.70	9	5,048	0.18%
2018/06/14	3	16.20	3	15.75	16.20	0	5,022	0.00%
2018/06/13	17	15.88	9	16.22	15.85	8	4,974	0.16%
2018/06/11	12	15.80	12	16.35	15.80	0	4,903	0.00%
2018/06/07	2	16.35	2	16.50	16.35	0	4,923	0.00%
2018/06/06	12	16.35	12	16.20	16.35	0	4,912	0.00%
2018/06/05	6	16.05	6	16.10	16.05	0	5,007	0.00%
2018/06/01	13	16.20	13	16.55	16.20	0	4,917	0.00%
2018/05/31	9	16.50	9	17.30	16.50	0	4,877	0.00%
2018/05/29	21	16.55	21	17.00	16.55	0	4,731	0.00%
2018/05/28	0	0.00	3	16.40	17.00	-3	4,667	-0.06%
2018/05/25	60	17.30	59	17.70	17.30	1	4,522	0.02%
2018/05/24	73	17.51	71	17.50	17.50	2	4,428	0.05%
2018/05/23	25	16.90	28.2	16.09	17.20	-3.2	3,961	-0.08%
2018/05/22	22	15.66	31	16.17	15.65	-9	3,392	-0.27%
2018/05/21	40	15.85	39	15.65	15.85	1	3,215	0.03%
2018/05/18	14	15.30	14	14.95	15.30	0	3,075	0.00%
2018/05/17	20	14.85	20	14.95	14.85	0	2,781	0.00%
2018/05/16	10	14.90	24	14.31	14.75	-14	2,686	-0.52%
2018/05/15	18	13.86	18	14.45	13.80	0	2,570	0.00%
2018/05/14	8	14.03	6	14.10	14.00	2	2,580	0.08%
2018/05/11	8	13.95	8	14.10	13.95	0	2,546	0.00%
2018/05/10	29	13.95	25	13.95	13.95	4	2,517	0.16%
2018/05/09	14	13.65	14	13.75	13.65	0	2,483	0.00%
2018/05/03	10	12.40	0	0.00	12.40	10	2,422	0.41%
2018/05/02	2	12.50	2	12.50	12.50	0	2,474	0.00%
2018/04/30	2	12.50	2	12.55	12.50	0	2,504	0.00%
2018/04/27	2	12.35	2	12.40	12.35	0	2,522	0.00%
2018/04/26	2	12.35	2	12.60	12.35	0	2,542	0.00%
2018/04/23	0	0.00	3	12.80	12.80	-3	2,665	-0.11%
2018/04/20	10	13.30	0	0.00	13.20	10	2,674	0.37%
2018/04/16	2	12.95	2	12.75	12.95	0	2,672	0.00%
2018/04/13	7	12.50	7	12.50	12.50	0	2,613	0.00%
2018/04/10	3	12.20	0	0.00	12.25	3	2,769	0.11%
2018/03/22	2	11.80	2	12.05	11.80	0	4,296	0.00%
2018/03/21	2	11.95	2	12.05	11.95	0	4,399	0.00%
2018/03/16	3	12.20	3	12.22	12.20	0	4,540	0.00%
2018/03/15	2	12.20	2	12.15	12.20	0	4,619	0.00%
2018/03/12	0	0.00	2	11.80	11.70	-2	5,081	-0.04%
2018/03/09	1	12.40	0	0.00	11.70	1	5,147	0.02%
2018/03/06	1	12.80	0	0.00	12.90	1	5,818	0.02%
2018/02/22	2	13.35	7	13.24	13.35	-5	6,166	-0.08%
2018/02/21	2	13.40	2	13.25	13.40	0	6,232	0.00%
2018/02/07	3	12.70	6	12.88	12.70	-3	6,354	-0.05%
2018/02/06	1	12.25	0	0.00	12.25	1	6,514	0.02%
2018/02/02	2	13.75	2	13.90	13.75	0	6,623	0.00%
2018/01/31	2	13.55	0	0.00	13.85	2	6,611	0.03%
2018/01/30	9	13.85	9	14.70	13.85	0	6,580	0.00%
2018/01/29	20	14.50	20	14.70	14.50	0	6,585	0.00%
2018/01/26	12	14.48	7	14.45	14.60	5	6,523	0.08%
2018/01/25	3	14.20	3	13.80	14.20	0	6,373	0.00%
2018/01/24	2	13.75	2	13.85	13.75	0	6,316	0.00%
2018/01/19	0	0.00	1	13.85	13.60	-1	6,288	-0.02%
2018/01/18	2	13.80	2	14.65	13.80	0	6,204	0.00%
2018/01/17	6	14.60	6	14.75	14.60	0	6,098	0.00%
2018/01/11	6	15.00	6	15.20	15.00	0	5,966	0.00%
2018/01/10	8	15.20	8	15.30	15.20	0	5,919	0.00%
2018/01/09	3	15.30	3	15.20	15.30	0	5,880	0.00%
2018/01/08	6	15.10	6	15.30	15.10	0	5,839	0.00%
2018/01/05	21	15.25	21	15.25	15.25	0	5,820	0.00%
2018/01/04	13	15.20	13	15.80	15.20	0	5,797	0.00%
2018/01/03	9	15.60	14	15.37	15.60	-5	5,686	-0.09%
2018/01/02	8	15.36	3	15.35	15.20	5	5,603	0.09%