華新 (1605)-凱基-大里券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.50
漲跌
▼0.05
漲幅
-0.13%
成交量
23,923張
產業
上市電器電纜類股
1685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	37.83	0.1	37.75	37.50	1.9	22,007	0.01%
2024/04/23	3	37.85	3	38.45	37.55	0	21,995	0.00%
2024/04/22	10	38.55	6	39.33	38.00	4	21,800	0.02%
2024/04/19	56	39.55	16	39.55	38.85	40	21,221	0.19%
2024/04/18	108.6	41.01	147.3	41.04	40.40	-38.7	20,078	-0.19%	大買/大賣/
2024/04/17	78	40.43	52.1	40.41	40.35	25.9	17,724	0.15%
2024/04/16	16.3	38.97	28.2	39.07	38.05	-11.9	15,791	-0.08%
2024/04/15	60.1	40.02	26.1	40.58	39.60	34	15,238	0.22%
2024/04/12	44.1	39.42	25	39.29	39.20	19.1	13,926	0.14%
2024/04/11	51	39.00	22	38.96	38.75	29	13,388	0.22%
2024/04/10	34	38.99	15	38.79	39.00	19	12,940	0.15%
2024/04/09	14	38.57	18.1	38.22	38.80	-4.1	12,556	-0.03%
2024/04/03	1	36.60	1	37.80	36.30	0	11,849	0.00%
2024/04/02	6	36.83	0	0.00	36.70	6	12,036	0.05%
2024/04/01	0	0.00	2	37.65	37.30	-2	12,341	-0.02%
2024/03/29	6	38.04	1	37.60	37.55	5	12,409	0.04%
2024/03/28	12	37.65	10	37.41	37.40	2	12,481	0.02%
2024/03/27	3	37.68	1	37.70	37.50	2	12,757	0.02%
2024/03/26	16.2	38.26	21	38.44	37.90	-4.8	13,236	-0.04%
2024/03/25	1	37.40	3	37.68	37.45	-2	13,101	-0.02%
2024/03/22	2	37.60	9	37.66	37.55	-7	13,736	-0.05%
2024/03/21	5	37.25	8	37.33	37.35	-3	14,450	-0.02%
2024/03/20	6	36.70	11	36.58	36.65	-5	15,848	-0.03%
2024/03/19	7	36.72	6	37.33	36.60	1	15,873	0.01%
2024/03/18	21	37.16	16	37.09	37.25	5	15,697	0.03%
2024/03/15	6	36.41	6	36.78	37.05	0	15,617	0.00%
2024/03/14	2	36.13	2	36.20	36.30	0	15,387	0.00%
2024/03/13	1	35.60	3	35.57	35.05	-2	15,238	-0.01%
2024/03/12	1	35.55	0	0.00	35.60	1	15,605	0.01%
2024/03/11	1	35.25	1	35.10	35.55	0	15,989	0.00%
2024/03/08	0	0.00	4	34.85	35.15	-4	16,677	-0.02%
2024/03/06	2	36.20	0	0.00	35.85	2	17,615	0.01%
2024/03/04	0	36.50	1	36.50	36.45	-1	18,019	-0.01%
2024/03/01	1	36.25	0	0.00	36.10	1	18,123	0.01%
2024/02/29	1	35.75	3	36.67	37.00	-2	18,182	-0.01%
2024/02/27	0	0.00	40	35.58	35.65	-40	18,359	-0.22%
2024/02/26	1	36.10	1	35.65	35.90	0	18,880	0.00%
2024/02/23	2.1	36.45	1	36.20	36.05	1.1	18,921	0.01%
2024/02/21	8	36.40	1	36.60	36.40	7	19,250	0.04%
2024/02/20	1	36.15	0	0.00	36.30	1	19,299	0.01%
2024/02/19	3	36.27	0	0.00	36.45	3	19,653	0.02%
2024/02/05	1	34.90	0	0.00	34.80	1	20,576	0.00%
2024/02/02	0	0.00	1	35.30	35.25	-1	20,524	0.00%
2024/01/30	1.2	35.73	0	0.00	35.60	1.2	20,775	0.01%
2024/01/24	2	36.23	0.1	36.30	36.30	1.9	21,109	0.01%
2024/01/23	1	36.20	0	0.00	36.20	1	21,232	0.00%
2024/01/18	0	0.00	1	35.10	35.10	-1	21,238	0.00%
2024/01/17	7	34.84	0	0.00	34.70	7	21,257	0.03%
2024/01/15	0	0.00	2	36.50	36.65	-2	20,928	-0.01%
2024/01/11	1	36.15	0	0.00	36.20	1	21,111	0.00%
2024/01/10	1	36.05	2	36.20	36.00	-1	21,272	0.00%
2024/01/09	9	36.80	1	36.75	36.55	8	21,246	0.04%
2024/01/08	1	37.55	0	0.00	37.25	1	21,574	0.00%
2024/01/05	2	37.53	1	37.60	37.30	1	21,589	0.00%
2024/01/04	3	37.83	0	0.00	37.70	3	21,769	0.01%
2024/01/03	3	37.63	1.1	37.60	37.60	1.9	21,882	0.01%
2024/01/02	0	0.00	2	38.43	38.30	-2	22,074	-0.01%
2023/12/29	6	38.83	2	38.70	38.65	4	22,267	0.02%
2023/12/28	3	39.18	2	39.60	39.10	1	22,491	0.00%
2023/12/27	13	39.19	19	39.12	39.00	-6	22,323	-0.03%
2023/12/25	2	38.63	5	39.00	38.15	-3	21,872	-0.01%
2023/12/22	71	38.85	105	39.43	38.85	-34	21,793	-0.16%	大賣/
2023/12/21	0	0.00	18	39.44	39.55	-18	21,490	-0.08%
2023/12/20	1	38.90	5	38.90	38.90	-4	20,848	-0.02%
2023/12/19	4	38.79	5	39.08	39.20	-1	20,220	0.00%
2023/12/18	9	39.11	18	39.01	39.25	-9	19,508	-0.05%
2023/12/15	10	38.70	11.1	38.45	38.40	-1.1	18,999	-0.01%
2023/12/14	5	37.15	2	37.20	37.10	3	17,448	0.02%
2023/12/13	51	37.20	0	0.00	37.10	51	17,348	0.29%
2023/12/12	1	37.30	0	0.00	37.45	1	18,028	0.01%
2023/12/11	0	0.00	2	36.85	36.80	-2	17,948	-0.01%
2023/12/08	0	0.00	1	37.05	37.00	-1	17,853	-0.01%
2023/12/07	9	37.27	6.2	36.89	36.75	2.9	17,768	0.02%
2023/12/06	82	36.65	80	36.90	36.65	2	17,470	0.01%
2023/12/05	17.2	37.05	1	36.90	36.85	16.2	17,143	0.09%
2023/12/04	20	38.68	1	40.30	38.35	19	16,571	0.11%
2023/12/01	2	38.58	0	0.00	38.30	2	15,709	0.01%
2023/11/30	1	39.15	1	39.25	38.90	0	15,554	0.00%
2023/11/29	1	39.75	0	0.00	39.35	1	15,449	0.01%
2023/11/28	1	39.20	2	39.65	39.90	-1	15,616	-0.01%
2023/11/24	11	40.05	8	39.85	39.55	3	15,734	0.02%
2023/11/22	2	38.63	0	0.00	38.90	2	14,929	0.01%
2023/11/21	9	38.53	4	38.59	38.85	5	14,910	0.03%
2023/11/20	2	38.15	1	38.15	38.05	1	14,813	0.01%
2023/11/17	4.1	37.95	7	38.09	38.00	-2.9	14,715	-0.02%
2023/11/16	5	38.15	0	0.00	38.15	5	14,708	0.03%
2023/11/15	5	38.00	11	37.58	38.10	-6	14,372	-0.04%
2023/11/14	3	35.77	2	35.65	36.00	1	13,525	0.01%
2023/11/13	0	0.00	1	35.45	35.95	-1	13,689	-0.01%
2023/11/10	1	35.30	0	0.00	35.45	1	13,848	0.01%
2023/11/08	2	35.88	0	0.00	35.60	2	14,702	0.01%
2023/11/07	1	35.90	0	0.00	36.20	1	14,722	0.01%
2023/11/06	0	0.00	1	36.00	36.15	-1	15,081	-0.01%
2023/11/03	0	0.00	2	35.20	35.30	-2	15,292	-0.01%
2023/11/01	0	0.00	11	34.04	34.10	-11	15,896	-0.07%
2023/10/31	2	34.65	0	0.00	34.35	2	16,955	0.01%
2023/10/26	5	34.85	0.1	35.05	34.85	4.9	19,979	0.02%
2023/10/25	0	0.00	1	35.50	35.50	-1	20,042	0.00%
2023/10/24	1	35.00	0	0.00	35.05	1	20,148	0.00%
2023/10/23	0	0.00	3	35.05	34.75	-3	20,329	-0.01%
2023/10/20	2.1	35.01	10	35.00	34.85	-7.9	20,562	-0.04%
2023/10/18	1.1	35.71	0	0.00	35.60	1.1	21,258	0.01%
2023/10/16	13.1	35.93	1	35.90	36.05	12.1	21,485	0.06%
2023/10/13	0.4	37.30	0	0.00	37.35	0.4	21,407	0.00%
2023/10/12	1.1	37.78	0	0.00	37.85	1.1	21,660	0.01%
2023/10/11	0	0.00	2	37.60	37.25	-2	21,669	-0.01%
2023/10/06	2	37.03	6	37.05	37.00	-4	21,830	-0.02%
2023/10/05	0	0.00	2	35.70	36.05	-2	21,818	-0.01%
2023/10/04	7	34.89	2	35.05	35.10	5	21,783	0.02%
2023/10/03	3.1	36.41	0	0.00	36.00	3.1	21,649	0.01%
2023/09/27	13	37.08	1	36.90	36.75	12	22,001	0.05%
2023/09/26	0	0.00	3	37.95	37.60	-3	22,212	-0.01%
2023/09/25	1	37.50	0	0.00	37.70	1	22,855	0.00%
2023/09/21	5	37.26	2	37.36	37.20	3	24,523	0.01%
2023/09/20	11	38.66	3	38.55	37.65	8	26,186	0.03%
2023/09/19	3	38.30	1	38.20	37.90	2	26,391	0.01%
2023/09/18	0	0.00	2	38.25	37.70	-2	26,834	-0.01%
2023/09/15	0	0.00	3	37.78	38.25	-3	27,128	-0.01%
2023/09/14	0	0.00	5	37.20	37.55	-5	26,741	-0.02%
2023/09/13	0	0.00	0.6	36.56	36.80	-0.6	27,153	0.00%
2023/09/12	1	36.50	1	36.00	36.55	0	29,420	0.00%
2023/09/11	2	35.80	11	35.75	35.75	-9	29,587	-0.03%
2023/09/08	2	36.45	6	36.37	36.50	-4	29,685	-0.01%
2023/09/07	4.1	36.97	0	0.00	36.75	4.1	29,742	0.01%
2023/09/05	10	37.60	0	0.00	37.60	10	29,991	0.03%
2023/09/04	3.5	37.52	5	37.75	38.00	-1.5	30,532	0.00%
2023/09/01	9.1	37.64	2	38.23	37.25	7.1	30,738	0.02%
2023/08/31	6	37.02	6	37.14	38.00	0	30,855	0.00%
2023/08/30	4	36.83	1	36.85	36.75	3	31,045	0.01%
2023/08/29	0	0.00	2	36.35	36.65	-2	31,320	-0.01%
2023/08/28	0	0.00	10	36.25	36.40	-10	31,504	-0.03%
2023/08/25	4	36.36	0	0.00	36.35	4	31,607	0.01%
2023/08/24	18	35.91	0	0.00	36.25	18	31,683	0.06%
2023/08/22	3	35.97	2	36.00	35.90	1	31,758	0.00%
2023/08/21	3	36.70	3	36.55	36.55	0	31,803	0.00%
2023/08/17	5	36.05	5	36.05	36.40	0	31,950	0.00%
2023/08/15	1	35.90	1	36.00	35.90	0	32,256	0.00%
2023/08/14	3.1	35.86	5	35.80	35.70	-1.9	32,246	-0.01%
2023/08/11	5	38.50	6	38.30	38.10	-1	31,692	0.00%
2023/08/10	14	38.93	11	38.75	38.35	3	31,654	0.01%
2023/08/09	1	39.10	0	0.00	38.95	1	31,430	0.00%
2023/08/08	6.2	39.85	4	40.06	39.55	2.2	31,292	0.01%
2023/08/07	1	39.55	15	39.07	39.35	-14	31,124	-0.04%
2023/08/04	30.2	39.08	26	39.27	38.90	4.2	31,013	0.01%
2023/08/02	38	42.38	30.1	42.34	41.35	7.9	30,500	0.03%
2023/08/01	2	40.15	0	0.00	40.45	2	28,883	0.01%
2023/07/31	0	0.00	3	40.65	40.00	-3	29,099	-0.01%
2023/07/28	3	40.40	0	0.00	40.50	3	29,027	0.01%
2023/07/27	0	0.00	1	40.40	40.35	-1	29,065	0.00%
2023/07/26	10	40.35	3	40.05	39.85	7	29,173	0.02%
2023/07/25	25	40.31	26	40.41	40.40	-1	29,388	0.00%
2023/07/24	22	38.97	20	39.19	39.10	2	29,490	0.01%
2023/07/21	16	40.20	0.2	40.51	39.90	15.8	29,284	0.05%
2023/07/20	2	40.80	2	40.80	40.60	0	29,311	0.00%
2023/07/19	0	0.00	16	40.87	40.40	-16	29,499	-0.05%
2023/07/18	10	40.70	1	40.70	40.65	9	29,507	0.03%
2023/07/17	16.2	41.43	22	41.65	41.45	-5.8	29,426	-0.02%
2023/07/14	1	41.00	7	41.04	40.85	-6	29,446	-0.02%
2023/07/13	21.9	41.28	26	40.89	40.80	-4.1	29,844	-0.01%
2023/07/12	2	41.25	1	41.50	41.35	1	30,584	0.00%
2023/07/11	3.1	41.35	6	41.38	40.90	-2.9	31,559	-0.01%
2023/07/10	28.1	41.00	21.1	41.16	41.15	7	31,979	0.02%
2023/07/07	21	41.30	22	41.20	41.20	-1	32,349	0.00%
2023/07/06	4	41.81	0.2	42.05	41.75	3.8	32,443	0.01%
2023/07/05	3.2	41.99	4	41.93	41.70	-0.8	32,592	0.00%
2023/07/04	4	41.88	4	42.05	41.90	0	32,579	0.00%
2023/07/03	12	41.76	4	42.39	42.40	8	32,809	0.02%
2023/06/30	22.3	41.26	8	41.34	41.00	14.3	32,848	0.04%
2023/06/29	23	40.68	5	40.76	40.60	18	32,276	0.06%
2023/06/28	27.2	41.39	3	41.27	41.10	24.2	31,888	0.08%
2023/06/27	9.9	43.86	1.2	43.86	43.55	8.7	31,370	0.03%
2023/06/26	2.4	45.13	10	45.20	44.80	-7.7	31,693	-0.02%
2023/06/21	8	46.28	17.3	46.45	46.25	-9.3	32,110	-0.03%
2023/06/20	13.3	47.12	13	47.17	46.90	0.3	31,981	0.00%
2023/06/19	14	46.43	3	46.53	46.80	11	31,780	0.03%
2023/06/16	19	46.42	15	47.23	46.85	4	31,611	0.01%
2023/06/15	4	45.46	0	0.00	45.55	4	29,754	0.01%
2023/06/14	1.3	45.18	0	0.00	45.15	1.3	30,789	0.00%
2023/06/13	0	0.00	1	44.70	44.65	-1	30,901	0.00%
2023/06/12	6.2	44.81	0.1	44.70	44.60	6.1	31,142	0.02%
2023/06/09	8	45.29	1	45.30	45.30	7	31,339	0.02%
2023/06/08	15	45.07	0	0.00	45.00	15	31,906	0.05%
2023/06/07	5	45.74	1	45.65	45.65	4	32,130	0.01%
2023/06/06	4	46.13	4	46.38	46.15	0	32,358	0.00%
2023/06/05	9	47.52	14	47.15	46.95	-5	32,793	-0.02%
2023/06/02	10	46.40	0	0.00	46.40	10	33,858	0.03%
2023/06/01	3.5	45.66	1	45.50	45.50	2.5	34,064	0.01%
2023/05/31	0	0.00	1	46.30	46.20	-1	34,591	0.00%
2023/05/30	6	46.18	2	46.90	46.15	4	36,311	0.01%
2023/05/29	3	46.37	0.1	46.45	46.60	2.9	38,028	0.01%
2023/05/26	1	45.80	1	45.75	45.55	0	38,563	0.00%
2023/05/25	0	0.00	1	45.85	45.85	-1	38,857	0.00%
2023/05/23	5	46.14	0	0.00	46.10	5	40,296	0.01%
2023/05/22	2.1	46.35	0	0.00	46.25	2.1	41,148	0.01%
2023/05/19	5.3	46.62	4	47.53	46.45	1.3	42,489	0.00%
2023/05/18	3	47.12	0	0.00	47.60	3	43,618	0.01%
2023/05/15	0	0.00	2	45.35	45.90	-2	45,104	0.00%
2023/05/12	2	46.05	6	46.52	45.90	-4	45,729	-0.01%
2023/05/11	2	46.05	6	46.52	45.90	-4	45,863	-0.01%
2023/05/10	1	46.95	0	0.00	47.05	1	46,182	0.00%
2023/05/09	6.1	46.66	6	46.42	46.25	0.1	47,115	0.00%
2023/05/08	29.7	47.88	99	49.38	47.70	-69.3	47,357	-0.15%
2023/05/04	14	50.30	16	50.48	50.30	-2	47,582	0.00%
2023/05/03	1.5	49.90	1	49.75	50.20	0.5	48,900	0.00%
2023/05/02	6	50.32	1	50.10	50.40	5	50,878	0.01%
2023/04/28	7.2	49.74	15	49.97	49.65	-7.8	53,192	-0.01%
2023/04/27	2	48.43	1	48.65	48.30	1	53,203	0.00%
2023/04/26	5	48.65	7	48.41	48.75	-2	53,147	0.00%
2023/04/25	18	49.35	2	49.45	48.60	16	53,164	0.03%
2023/04/24	6	49.33	5	49.95	49.85	1	53,666	0.00%
2023/04/21	11	49.98	2	49.95	49.90	9	53,707	0.02%
2023/04/20	3.5	49.95	5	49.90	49.85	-1.5	54,235	0.00%
2023/04/19	1	51.00	16	51.15	50.70	-15	55,088	-0.03%
2023/04/18	12.5	50.71	29	50.77	50.40	-16.5	55,807	-0.03%
2023/04/17	21	51.93	22	52.10	51.90	-1	55,960	0.00%
2023/04/14	51	51.31	24	51.03	51.50	27	57,315	0.05%
2023/04/13	37	50.32	30	49.60	49.50	7	57,195	0.01%
2023/04/12	23	50.10	22.3	50.09	49.95	0.7	58,092	0.00%
2023/04/11	11	49.63	4	49.55	49.45	7	58,866	0.01%
2023/04/10	7	49.19	2	49.75	49.10	5	59,744	0.01%
2023/04/07	70	49.54	64	49.26	49.55	6	60,137	0.01%
2023/04/06	10	48.31	7	48.50	49.40	3	60,348	0.00%
2023/03/31	14.1	48.99	7	49.26	48.75	7.1	60,414	0.01%
2023/03/30	65	49.85	64	50.30	49.85	1	60,949	0.00%
2023/03/29	3.1	50.00	10	50.21	50.00	-6.9	63,156	-0.01%
2023/03/28	160.3	49.84	150.2	51.10	49.80	10.1	63,770	0.02%	大買/大賣/
2023/03/27	117.5	51.33	106	52.70	51.30	11.5	63,196	0.02%	大買/大賣/
2023/03/24	11	52.81	12	53.10	53.10	-1	62,942	0.00%
2023/03/23	10	51.92	10	51.60	52.00	0	62,652	0.00%
2023/03/22	2	51.85	7	51.86	51.70	-5	63,005	-0.01%
2023/03/21	68.5	51.64	70	52.01	51.60	-1.5	63,637	0.00%
2023/03/20	10	52.03	0.6	52.65	51.70	9.4	63,826	0.01%
2023/03/17	6.6	51.80	11	52.12	52.80	-4.4	64,550	-0.01%
2023/03/16	8.5	51.29	5	51.08	50.70	3.5	64,938	0.01%
2023/03/15	2	52.05	2	51.90	51.50	0	67,072	0.00%
2023/03/14	0	0.00	1	51.10	50.80	-1	68,046	0.00%
2023/03/13	22	51.17	17	51.56	52.30	5	69,167	0.01%
2023/03/10	19.5	51.46	6	51.58	51.50	13.5	71,266	0.02%
2023/03/09	131	52.70	132	53.78	52.60	-1	72,456	0.00%	大買/大賣/
2023/03/08	206	53.51	225.2	53.74	53.50	-19.2	74,395	-0.03%	大買/大賣/
2023/03/07	57	52.98	37	52.95	53.80	20	74,564	0.03%
2023/03/06	150	50.70	141	50.66	50.70	9	74,340	0.01%	大買/大賣/
2023/03/03	39.2	50.12	36	50.40	49.95	3.2	76,079	0.00%
2023/03/02	119.1	49.88	115	50.30	50.20	4.1	76,368	0.01%	大買/大賣/
2023/03/01	33.2	51.80	10	52.24	51.00	23.2	75,765	0.03%
2023/02/24	12.5	56.83	9	57.16	56.60	3.5	75,178	0.00%
2023/02/23	115	57.35	125	57.55	57.30	-10	75,552	-0.01%	大買/大賣/
2023/02/22	16	57.47	20	57.52	57.30	-4	76,635	-0.01%
2023/02/21	157	57.87	179	58.50	57.80	-22	78,358	-0.03%	大買/大賣/
2023/02/20	207.2	58.59	202.2	57.73	58.60	5	80,000	0.01%	大買/大賣/
2023/02/17	50	56.19	47	56.24	57.50	3	82,088	0.00%
2023/02/16	172	56.11	161.5	55.06	56.30	10.5	82,733	0.01%	大買/大賣/
2023/02/15	114.2	54.14	118	52.91	54.20	-3.8	82,929	0.00%	大買/大賣/
2023/02/14	64	53.03	58	53.51	52.90	6	83,055	0.01%
2023/02/13	118	53.08	115	52.61	53.10	3	83,654	0.00%	大買/大賣/
2023/02/10	67	53.09	58	53.68	53.00	9	85,030	0.01%
2023/02/09	51	53.38	51	52.77	53.40	0	86,218	0.00%
2023/02/08	146	52.70	146	53.20	52.70	0	86,205	0.00%	大買/大賣/
2023/02/07	2.8	52.57	4	52.35	52.60	-1.2	86,045	0.00%
2023/02/06	137	54.08	138	54.69	53.90	-1	85,738	0.00%	大買/大賣/
2023/02/03	98	54.23	98	53.99	54.20	0	85,519	0.00%
2023/02/02	67	54.11	65	54.23	54.00	2	85,024	0.00%
2023/02/01	46	53.92	44	53.87	54.60	2	84,252	0.00%
2023/01/31	160	53.74	185	52.87	54.20	-25	83,144	-0.03%	大買/大賣/
2023/01/30	122	50.96	177	49.56	52.00	-55	81,421	-0.07%	大買/大賣/
2023/01/17	63	47.62	61	47.24	47.70	2	79,292	0.00%
2023/01/16	32	47.03	27	46.80	47.05	5	79,485	0.01%
2023/01/13	5	47.09	10	47.00	46.85	-5	79,961	-0.01%
2023/01/12	12	47.70	7	47.27	47.10	5	80,296	0.01%
2023/01/11	6	47.52	4	47.60	47.10	2	79,661	0.00%
2023/01/10	104	47.41	95	47.69	47.20	9	79,638	0.01%	大買/
2023/01/09	153	47.59	148	47.89	47.60	5	79,338	0.01%	大買/大賣/
2023/01/06	48	47.32	61	46.97	47.70	-13	78,627	-0.02%
2023/01/05	218	47.00	217	46.96	47.00	1	78,464	0.00%	大買/大賣/
2023/01/04	193	47.07	195	47.24	46.95	-2	78,133	0.00%	大買/大賣/
2023/01/03	119	46.83	116	47.15	46.95	3	76,474	0.00%	大買/大賣/
2022/12/30	48	47.68	44	47.78	47.20	4	75,657	0.01%
2022/12/29	197.5	46.59	188	47.39	46.60	9.5	74,686	0.01%	大買/大賣/
2022/12/28	116	47.71	114	47.59	47.60	2	74,493	0.00%	大買/大賣/
2022/12/27	87	47.83	90	47.12	47.90	-3	74,206	0.00%
2022/12/26	97	46.64	101	47.02	46.65	-4	74,481	-0.01%	大賣/
2022/12/23	13	46.75	10	46.78	46.75	3	75,126	0.00%
2022/12/22	15	48.83	15	47.68	47.55	0	75,683	0.00%
2022/12/21	205	49.22	206	47.73	47.75	-1	75,572	0.00%	大買/大賣/
2022/12/20	98	46.12	97	46.63	46.10	1	73,812	0.00%
2022/12/19	123.5	46.97	128	48.10	46.95	-4.5	73,561	-0.01%	大買/大賣/
2022/12/16	12	48.13	13	48.33	48.20	-1	74,003	0.00%
2022/12/15	50	48.05	61	47.81	48.05	-11	73,914	-0.01%
2022/12/14	131	47.82	130	47.53	47.85	1	74,877	0.00%	大買/大賣/
2022/12/13	112	47.43	116	47.70	47.30	-4	76,118	-0.01%	大買/大賣/
2022/12/12	152	47.15	162	46.92	47.15	-10	75,796	-0.01%	大買/大賣/
2022/12/09	214.5	46.96	210	47.54	46.95	4.5	76,135	0.01%	大買/大賣/
2022/12/08	86	48.42	70	48.28	47.90	16	75,716	0.02%
2022/12/07	216.5	47.46	218	48.39	47.30	-1.5	75,092	0.00%	大買/大賣/
2022/12/06	26.5	48.43	27	48.61	48.30	-0.5	74,060	0.00%
2022/12/05	225	49.01	233	48.76	49.05	-8	73,091	-0.01%	大買/大賣/
2022/12/02	136	48.67	211	47.26	48.90	-75	71,808	-0.10%	大買/大賣/
2022/12/01	94.5	46.84	51	46.77	46.00	43.5	69,304	0.06%
2022/11/30	97	46.54	150.5	46.34	46.70	-53.5	67,824	-0.08%	大賣/
2022/11/29	63	45.20	25	45.14	45.45	38	65,835	0.06%
2022/11/28	316	45.76	308	45.20	45.95	8	65,403	0.01%	大買/大賣/
2022/11/25	184	45.20	189	44.29	45.25	-5	64,630	-0.01%	大買/大賣/
2022/11/24	33	42.75	39.5	42.82	43.90	-6.5	63,251	-0.01%
2022/11/23	214	42.94	205.1	43.15	42.90	8.9	62,958	0.01%	大買/大賣/
2022/11/22	49	42.36	40	42.34	42.60	9	62,376	0.01%
2022/11/21	240.1	43.25	238	43.66	43.20	2.1	62,300	0.00%	大買/大賣/
2022/11/18	22	43.94	20	44.15	43.70	2	62,621	0.00%
2022/11/17	54.5	45.52	39	45.75	44.55	15.5	63,126	0.02%
2022/11/16	153	48.12	164	48.62	48.00	-11	61,132	-0.02%	大買/大賣/
2022/11/15	215	47.43	229.5	46.17	48.35	-14.5	59,027	-0.02%	大買/大賣/
2022/11/14	203	44.23	208.5	43.29	44.55	-5.5	56,831	-0.01%	大買/大賣/
2022/11/11	35	42.32	54	42.21	42.15	-19	55,531	-0.03%
2022/11/10	16	41.48	28	41.11	41.05	-12	55,436	-0.02%
2022/11/09	242	40.73	248.1	40.80	40.70	-6.1	55,961	-0.01%	大買/大賣/
2022/11/08	153	40.15	152	40.67	40.10	1	57,038	0.00%	大買/大賣/
2022/11/07	4	39.13	66.5	39.26	40.45	-62.5	56,722	-0.11%
2022/11/04	3	36.70	13	36.70	36.80	-10	54,996	-0.02%
2022/11/03	1	36.95	2	37.15	37.20	-1	54,897	0.00%
2022/11/02	120	36.86	104	37.51	36.70	16	54,959	0.03%	大買/大賣/
2022/11/01	35	37.07	14	37.03	37.05	21	54,882	0.04%
2022/10/31	43	35.75	44	35.89	35.75	-1	54,430	0.00%
2022/10/28	30	35.39	28	35.91	35.35	2	54,459	0.00%
2022/10/26	4	35.24	10	35.11	34.50	-6	54,874	-0.01%
2022/10/25	1	35.55	8	36.07	35.35	-7	55,190	-0.01%
2022/10/24	43	36.81	19	36.30	36.15	24	55,368	0.04%
2022/10/21	31	35.91	27	36.03	35.75	4	55,836	0.01%
2022/10/20	5	34.29	1	34.60	34.80	4	55,494	0.01%
2022/10/19	29	35.54	36	35.67	35.50	-7	55,194	-0.01%
2022/10/18	70	35.55	70	36.14	35.55	0	56,211	0.00%
2022/10/17	3	34.43	31	34.24	35.45	-28	57,411	-0.05%
2022/10/14	11	36.46	3	36.50	36.25	8	57,440	0.01%
2022/10/13	59	34.86	85	37.00	34.65	-26	57,487	-0.05%
2022/10/12	80	37.46	87	36.84	37.50	-7	57,066	-0.01%
2022/10/11	32	37.05	0	0.00	36.85	32	57,342	0.06%
2022/10/07	89	39.08	57	39.10	39.10	32	56,835	0.06%
2022/10/06	66	39.16	59	39.95	39.15	7	56,900	0.01%
2022/10/05	11	40.46	48	40.81	39.55	-37	56,737	-0.07%
2022/10/04	11	40.15	46	40.22	39.75	-35	56,124	-0.06%
2022/10/03	13	38.94	4	38.96	38.70	9	55,642	0.02%
2022/09/30	94	40.20	76	39.92	40.50	18	55,200	0.03%
2022/09/29	131	40.01	132	39.30	40.00	-1	54,574	0.00%	大買/大賣/
2022/09/28	31	38.62	29	40.41	38.15	2	53,971	0.00%
2022/09/27	33	39.95	85.5	40.07	40.95	-52.5	53,370	-0.10%
2022/09/26	14.5	39.97	16	39.93	39.10	-1.5	53,533	0.00%
2022/09/23	80	40.75	70	42.61	40.50	10	53,473	0.02%
2022/09/22	151	42.16	147	41.75	42.20	4	53,419	0.01%	大買/大賣/
2022/09/21	165	42.08	179	42.28	42.00	-14	53,190	-0.03%	大買/大賣/
2022/09/20	56	41.96	29	41.86	42.50	27	52,587	0.05%
2022/09/19	13	40.01	17	40.17	39.75	-4	51,523	-0.01%
2022/09/16	13	39.65	5.1	40.03	39.35	8	51,682	0.02%
2022/09/15	77	40.49	77	40.91	40.50	0	51,590	0.00%
2022/09/14	42	40.73	47	40.77	41.25	-5	51,776	-0.01%
2022/09/13	23	40.52	35	40.70	40.95	-12	51,485	-0.02%
2022/09/12	1	39.40	11	39.26	39.30	-10	51,026	-0.02%
2022/09/08	9	38.27	3	38.35	38.35	6	51,662	0.01%
2022/09/07	6	37.72	2	37.50	37.50	4	52,452	0.01%
2022/09/06	5	37.98	5	38.17	37.80	0	53,884	0.00%
2022/09/05	18	38.94	14	38.59	38.15	4	55,751	0.01%
2022/09/02	50	39.23	48.1	39.96	39.15	1.9	55,902	0.00%
2022/09/01	44	39.67	43	39.36	39.90	1	56,169	0.00%
2022/08/31	15	39.73	39	39.12	39.70	-24	56,804	-0.04%
2022/08/30	69	39.28	51	39.70	39.15	18	57,300	0.03%
2022/08/29	6	37.83	3	38.20	38.50	3	58,449	0.01%
2022/08/26	31	39.81	42	40.07	38.95	-11	59,969	-0.02%
2022/08/25	157.1	39.32	160	39.63	39.25	-2.9	60,852	0.00%	大買/大賣/
2022/08/24	87	38.84	43	38.99	39.45	44	63,006	0.07%
2022/08/23	3	37.55	4	37.81	37.40	-1	66,603	0.00%
2022/08/22	6	37.61	6	37.57	37.80	0	70,002	0.00%
2022/08/19	82	37.55	77	38.37	37.35	5	74,283	0.01%
2022/08/18	7	38.00	5	37.80	38.20	2	77,062	0.00%
2022/08/17	56	38.21	31	38.21	38.10	25	79,423	0.03%
2022/08/16	163	37.06	156	36.83	37.10	7	80,040	0.01%	大買/大賣/
2022/08/15	203	36.50	221.1	34.90	36.75	-18.1	80,689	-0.02%	大買/大賣/
2022/08/12	55	33.79	50	34.01	34.40	5	81,065	0.01%
2022/08/11	2	32.25	8	32.36	32.25	-6	81,478	-0.01%
2022/08/10	50	31.65	63	31.39	31.65	-13	83,205	-0.02%
2022/08/09	10	31.73	0	0.00	31.50	10	84,264	0.01%
2022/08/08	14	32.61	19	32.52	32.35	-5	85,484	-0.01%
2022/08/05	1.1	32.01	28	32.08	32.05	-27	87,021	-0.03%
2022/08/04	47	31.61	44	32.03	31.60	3	89,249	0.00%
2022/08/03	50	32.12	55	32.58	32.10	-5	90,385	-0.01%
2022/08/02	12	33.48	7	33.36	32.70	5	91,502	0.01%
2022/08/01	53	33.48	44	34.10	33.40	9	92,208	0.01%
2022/07/29	9	34.01	7	33.94	33.90	2	92,505	0.00%
2022/07/28	7	33.96	12	33.93	34.20	-5	93,538	-0.01%
2022/07/27	36	32.98	37	33.06	33.00	-1	94,051	0.00%
2022/07/26	25	33.03	6	33.17	33.25	19	95,125	0.02%
2022/07/25	10	32.66	49	33.14	33.45	-39	99,871	-0.04%
2022/07/22	26	32.23	4	32.15	32.05	22	101,903	0.02%
2022/07/21	7	33.56	4	33.88	34.05	3	102,042	0.00%
2022/07/20	1	33.75	5	33.93	33.50	-4	104,907	0.00%
2022/07/19	5	33.70	4	33.53	33.70	1	106,695	0.00%
2022/07/18	22	34.12	25	33.30	34.10	-3	111,033	0.00%
2022/07/15	30	33.11	31	33.24	33.10	-1	114,012	0.00%
2022/07/14	3	32.88	3	33.35	33.40	0	119,148	0.00%
2022/07/13	16	33.41	18	33.30	33.30	-2	121,630	0.00%
2022/07/12	69	32.55	67	33.18	32.55	2	123,450	0.00%
2022/07/11	49	33.48	48	33.38	33.45	1	126,232	0.00%
2022/07/08	44	33.33	41	33.92	33.25	3	130,524	0.00%
2022/07/07	1	33.40	8	33.23	33.80	-7	132,797	-0.01%
2022/07/06	47	33.13	57	34.05	33.10	-10	133,707	-0.01%
2022/07/05	29	34.88	14.5	34.15	34.20	14.5	133,216	0.01%
2022/07/04	118	34.34	115	34.70	34.40	3	132,608	0.00%	大買/大賣/
2022/07/01	15	35.28	8	35.44	34.70	7	131,785	0.01%
2022/06/30	92.5	36.18	99	37.56	36.05	-6.5	131,073	0.00%
2022/06/29	27	36.60	20	36.73	37.10	7	130,017	0.01%
2022/06/28	68	36.86	62	37.35	37.00	6	129,734	0.00%
2022/06/27	141	37.60	21	37.97	37.45	120	128,898	0.09%	大買/鉅額交易
2022/06/24	14	37.28	6	37.18	37.00	8	128,165	0.01%
2022/06/23	5	37.56	6	37.93	37.45	-1	127,537	0.00%
2022/06/22	27	38.57	13	38.10	37.80	14	126,759	0.01%
2022/06/21	18	39.82	7.5	40.06	40.40	10.5	125,885	0.01%
2022/06/20	24	41.73	43	42.00	40.60	-19	125,198	-0.02%
2022/06/17	24	42.60	26	42.65	42.40	-2	124,347	0.00%
2022/06/16	14.4	43.73	31	43.12	41.55	-16.6	123,433	-0.01%
2022/06/15	86.4	43.13	78	44.38	43.05	8.4	122,525	0.01%
2022/06/14	147	44.48	130	43.62	44.70	17	120,804	0.01%	大買/大賣/
2022/06/13	3.3	42.30	2	42.80	42.55	1.3	118,737	0.00%
2022/06/10	60	43.05	58	43.25	43.15	2	118,187	0.00%
2022/06/09	45	43.13	37	42.97	44.00	8	117,463	0.01%
2022/06/08	13	43.45	11	43.57	43.35	2	116,333	0.00%
2022/06/07	32	44.01	30	43.75	43.30	2	115,269	0.00%
2022/06/06	248.5	43.75	230	46.54	43.55	18.5	113,749	0.02%	大買/大賣/
2022/06/02	259	46.85	251	48.07	46.70	8	112,683	0.01%	大買/大賣/
2022/06/01	220	48.80	203	48.32	48.50	17	111,442	0.02%	大買/大賣/
2022/05/31	208	47.27	191	47.27	47.10	17	108,762	0.02%	大買/大賣/
2022/05/30	150	47.49	224	47.63	47.20	-74	103,563	-0.07%	大買/大賣/
2022/05/27	245	44.82	276	45.38	45.25	-31	100,064	-0.03%	大買/大賣/
2022/05/26	331	43.08	330	44.16	42.70	1	96,022	0.00%	大買/大賣/
2022/05/25	83	42.68	64	43.18	44.20	19	92,605	0.02%
2022/05/24	305	40.22	301	39.70	40.20	4	89,692	0.00%	大買/大賣/
2022/05/23	74	39.96	64	39.74	39.30	10	88,025	0.01%
2022/05/20	308	39.61	286	37.71	39.20	22	86,458	0.03%	大買/大賣/
2022/05/19	31	37.12	72	37.41	37.00	-41	83,932	-0.05%
2022/05/18	246	39.11	259	38.16	39.40	-13	82,135	-0.02%	大買/大賣/
2022/05/17	189	37.76	181	38.01	37.60	8	80,262	0.01%	大買/大賣/
2022/05/16	8	37.18	15	36.98	38.35	-7	78,910	-0.01%
2022/05/13	83	37.31	74	37.63	36.85	9	77,209	0.01%
2022/05/12	87	38.07	91	37.85	37.50	-4	74,908	-0.01%
2022/05/11	125	36.65	122	37.86	36.50	3	72,547	0.00%	大買/大賣/
2022/05/10	12	38.72	24	38.27	38.25	-12	71,199	-0.02%
2022/05/09	164	39.12	155.5	41.80	38.80	8.5	69,713	0.01%	大買/大賣/
2022/05/06	30	41.28	20	41.36	41.70	10	68,545	0.01%
2022/05/05	120	43.00	80	42.96	41.90	40	67,551	0.06%	大買/
2022/05/04	304	42.18	316	43.20	41.85	-12	65,940	-0.02%	大買/大賣/
2022/05/03	272.5	43.74	220	44.60	43.10	52.5	64,473	0.08%	大買/大賣/
2022/04/29	1,321	46.29	1,352.3	46.66	44.80	-31.3	62,926	-0.05%	大買/大賣/
2022/04/28	812	44.86	849	44.06	46.75	-37	57,896	-0.06%	大買/大賣/
2022/04/27	217	42.26	230	42.35	42.50	-13	54,592	-0.02%	大買/大賣/
2022/04/26	958.3	44.16	899.1	44.82	43.95	59.2	52,883	0.11%	大買/大賣/
2022/04/25	528	43.76	187	43.96	43.80	341	49,418	0.69%	大買/大賣/鉅額交易
2022/04/22	1,164	46.40	1,479	46.33	46.10	-315	47,070	-0.67%	大買/大賣/鉅額交易
2022/04/21	324	44.81	377	45.05	44.75	-53	42,273	-0.13%	大買/大賣/
2022/04/20	186	44.09	185	44.22	45.30	1	38,811	0.00%	大買/大賣/
2022/04/19	402	41.28	433	39.83	42.75	-31	33,421	-0.09%	大買/大賣/
2022/04/18	366	38.76	383	38.76	38.90	-17	30,522	-0.06%	大買/大賣/
2022/04/15	75	38.19	79	38.36	38.75	-4	28,281	-0.01%
2022/04/14	314.1	36.43	286	35.85	37.20	28.1	24,883	0.11%	大買/大賣/
2022/04/13	257	33.14	239	32.12	34.30	18	20,155	0.09%	大買/大賣/
2022/04/12	19	30.60	39	30.92	31.20	-20	17,256	-0.12%
2022/04/07	1	28.30	0	0.00	28.10	1	15,769	0.01%
2022/04/01	0	0.00	3	29.10	29.40	-3	15,618	-0.02%
2022/03/30	1	29.00	3	29.20	29.05	-2	15,289	-0.01%
2022/03/28	3	28.25	3	28.65	28.60	0	14,999	0.00%
2022/03/23	3	29.70	0	0.00	29.50	3	14,855	0.02%
2022/03/22	25	29.55	30	29.28	29.55	-5	14,834	-0.03%
2022/03/21	32	29.16	30	29.05	29.15	2	14,736	0.01%
2022/03/18	0	0.00	3.1	28.76	29.10	-3.1	14,688	-0.02%
2022/03/17	6	28.30	1	28.40	28.35	5	14,536	0.03%
2022/03/16	38	27.99	35	28.78	27.95	3	14,441	0.02%
2022/03/15	38	28.60	46	29.23	28.60	-8	14,104	-0.06%
2022/03/14	0	0.00	4	29.20	29.55	-4	13,942	-0.03%
2022/03/11	2	28.85	3	28.72	28.70	-1	13,783	-0.01%
2022/03/10	2	28.85	18	28.89	29.15	-16	13,591	-0.12%
2022/03/09	15	29.05	0	0.00	29.00	15	13,232	0.11%
2022/03/08	22	30.91	23.1	29.66	28.70	-1.1	12,865	-0.01%
2022/03/07	129	30.52	124	30.57	30.55	5	11,695	0.04%	大買/大賣/
2022/03/04	91	30.14	82	29.93	30.05	9	10,890	0.08%
2022/03/03	57	29.85	101	29.37	29.85	-44	10,167	-0.43%	大賣/
2022/03/02	64	28.88	58	29.20	28.85	6	10,387	0.06%
2022/03/01	14	28.98	71	28.84	29.00	-57	10,406	-0.55%
2022/02/25	5	28.45	5	28.12	27.90	0	9,906	0.00%
2022/02/24	0	0.00	13	27.98	27.75	-13	9,778	-0.13%
2022/02/23	57	28.13	9	28.22	27.85	48	9,483	0.51%
2022/02/22	8	28.25	10	28.19	28.30	-2	8,918	-0.02%
2022/02/21	1	28.00	2	28.00	27.85	-1	8,469	-0.01%
2022/02/18	0	0.00	1	27.10	27.30	-1	8,189	-0.01%
2022/02/16	0	0.00	1	26.55	26.55	-1	8,170	-0.01%
2022/02/14	2	26.38	1	26.50	26.40	1	8,444	0.01%
2022/02/11	0	0.00	1	26.75	26.75	-1	8,521	-0.01%
2022/02/10	0	0.00	5	27.16	27.15	-5	8,582	-0.06%
2022/02/09	42	27.21	35	27.40	27.20	7	8,836	0.08%
2022/02/08	2	26.85	0	0.00	27.10	2	8,902	0.02%
2022/01/25	2	25.30	0	0.00	25.25	2	9,155	0.02%
2022/01/24	2	25.75	0	0.00	26.00	2	9,147	0.02%
2022/01/21	16	26.57	11	26.15	26.05	5	9,163	0.05%
2022/01/20	0	0.00	1	26.30	26.45	-1	9,032	-0.01%
2022/01/07	0	0.00	2.1	25.65	25.60	-2.1	10,449	-0.02%
2022/01/06	1	25.85	0	0.00	25.95	1	10,675	0.01%
2022/01/05	1	26.05	0	0.00	26.05	1	10,723	0.01%
2022/01/03	0	0.00	1	26.30	26.25	-1	10,869	-0.01%
2021/12/30	0	0.00	3	26.25	26.50	-3	10,910	-0.03%
2021/12/29	0	0.00	7	26.49	26.50	-7	10,952	-0.06%
2021/12/28	5	26.50	0	0.00	26.55	5	11,040	0.05%
2021/12/27	0	0.00	30	26.35	26.30	-30	11,108	-0.27%
2021/12/23	1	26.30	0.1	26.20	26.35	0.9	11,413	0.01%
2021/12/17	1	26.05	1	26.10	25.90	0	12,013	0.00%
2021/12/15	1	25.85	0	0.00	26.00	1	12,133	0.01%
2021/12/14	2	26.08	4	26.10	26.00	-2	12,313	-0.02%
2021/12/10	2	26.75	0	0.00	26.70	2	12,642	0.02%
2021/12/09	0.1	26.95	0	0.00	26.75	0.1	12,751	0.00%
2021/12/08	1	26.75	0	0.00	26.75	1	12,873	0.01%
2021/12/07	1	26.35	2	26.55	26.55	-1	12,973	-0.01%
2021/12/02	2	26.05	0	0.00	26.05	2	13,108	0.02%
2021/12/01	21	26.35	21	25.90	26.35	0	13,121	0.00%
2021/11/30	27	26.10	27	26.50	26.10	0	13,245	0.00%
2021/11/29	1	26.01	36	25.97	26.15	-35	13,254	-0.26%
2021/11/26	96	26.78	84	28.12	26.60	12	13,245	0.09%
2021/11/25	8	28.53	8	28.43	28.65	0	12,778	0.00%
2021/11/24	5	27.75	1	27.80	27.80	4	12,486	0.03%
2021/11/23	4	27.93	2	27.85	27.60	2	12,343	0.02%
2021/11/22	1	27.60	6	27.55	27.80	-5	12,537	-0.04%
2021/11/19	0	0.00	6	27.43	27.45	-6	12,467	-0.05%
2021/11/18	1	27.40	5	27.55	27.45	-4	12,532	-0.03%
2021/11/17	20	27.60	1	27.30	27.30	19	12,567	0.15%
2021/11/16	17	27.41	2	27.50	27.25	15	12,848	0.12%
2021/11/15	6	27.63	2	27.80	27.50	4	13,098	0.03%
2021/11/12	0	0.00	17	27.47	27.60	-17	13,317	-0.13%
2021/11/11	2	27.63	5	27.47	27.20	-3	13,389	-0.02%
2021/11/09	50	27.29	48	27.50	27.30	2	13,832	0.01%
2021/11/08	1	27.80	12	28.00	27.55	-11	13,841	-0.08%
2021/11/05	29	27.25	30	27.04	27.25	-1	13,863	-0.01%
2021/11/04	12	27.20	4	27.14	27.15	8	14,011	0.06%
2021/11/03	33	27.09	30	26.62	27.10	3	14,733	0.02%
2021/11/02	2	26.93	1	26.55	26.60	1	15,231	0.01%
2021/11/01	5	26.42	2	26.60	26.60	3	15,460	0.02%
2021/10/29	3	25.85	0	0.00	25.95	3	15,872	0.02%
2021/10/25	27	25.80	33	25.57	25.80	-6	18,386	-0.03%
2021/10/22	45	25.72	44	26.83	25.70	1	18,743	0.01%
2021/10/21	59	26.99	59	26.61	27.00	0	18,986	0.00%
2021/10/20	12	26.45	11	26.22	26.40	1	19,021	0.01%
2021/10/19	50	25.74	49	25.60	25.75	1	18,855	0.01%
2021/10/18	39	25.75	47	25.64	25.75	-8	19,076	-0.04%
2021/10/15	3	25.30	7	25.19	25.20	-4	19,274	-0.02%
2021/10/14	0	0.00	5	24.32	24.30	-5	19,460	-0.03%
2021/10/13	2	23.45	0	0.00	23.45	2	21,346	0.01%
2021/10/12	1	23.50	1	23.45	23.25	0	21,767	0.00%
2021/10/08	1	23.80	1	24.00	23.80	0	22,040	0.00%
2021/10/07	2	23.95	0	0.00	23.95	2	22,293	0.01%
2021/10/06	0	0.00	7	23.75	23.75	-7	22,556	-0.03%
2021/10/05	0	0.00	1	23.60	24.15	-1	22,758	0.00%
2021/10/04	12	24.13	4	23.95	23.80	8	22,892	0.03%
2021/10/01	4	24.55	7	24.90	24.30	-3	23,168	-0.01%
2021/09/30	8	24.66	0	0.00	25.20	8	23,360	0.03%
2021/09/29	4	24.75	0	0.00	24.65	4	23,511	0.02%
2021/09/28	5	25.50	4	25.45	25.55	1	23,680	0.00%
2021/09/27	1	26.05	11	25.81	26.30	-10	24,028	-0.04%
2021/09/24	2	25.68	0	0.00	25.65	2	25,074	0.01%
2021/09/23	31	25.55	39	25.84	25.55	-8	27,043	-0.03%
2021/09/22	11	25.55	2	25.70	25.60	9	30,274	0.03%
2021/09/17	47	26.63	50	27.00	26.65	-3	32,330	-0.01%
2021/09/16	8	27.08	7	27.37	27.10	1	32,777	0.00%
2021/09/15	8	26.94	1.3	27.18	26.80	6.7	32,744	0.02%
2021/09/14	27	26.80	27	26.95	26.80	0	32,793	0.00%
2021/09/13	16	26.87	29	26.82	26.85	-13	33,545	-0.04%
2021/09/10	3	26.45	2	26.40	26.50	1	33,738	0.00%
2021/09/09	10	25.50	25	25.40	25.60	-15	34,126	-0.04%
2021/09/07	17	26.20	17	26.20	26.20	0	34,957	0.00%
2021/09/06	1	26.75	1	26.30	26.20	0	35,586	0.00%
2021/09/03	0	0.00	1	27.00	26.70	-1	35,832	0.00%
2021/09/02	2	26.48	0	0.00	26.15	2	36,114	0.01%
2021/09/01	9	26.92	0	0.00	26.90	9	36,312	0.02%
2021/08/31	32	26.82	23	26.75	26.85	9	36,420	0.02%
2021/08/30	23	26.65	25	26.30	26.65	-2	36,871	-0.01%
2021/08/27	28	26.15	39	25.86	26.15	-11	37,098	-0.03%
2021/08/26	11	26.31	8	25.88	25.75	3	37,413	0.01%
2021/08/25	13	25.63	12	25.55	25.65	1	37,728	0.00%
2021/08/24	11.1	25.35	27	25.26	25.35	-15.9	38,332	-0.04%
2021/08/23	13	24.83	23	24.52	24.90	-10	39,863	-0.03%
2021/08/20	53	23.85	60	24.03	23.85	-7	41,351	-0.02%
2021/08/19	6	24.76	0	0.00	24.05	6	42,339	0.01%
2021/08/18	0	0.00	1	24.45	25.35	-1	42,405	0.00%
2021/08/17	0	0.00	5	25.27	24.70	-5	42,665	-0.01%
2021/08/16	12	26.03	1	25.85	25.40	11	42,830	0.03%
2021/08/13	40	26.76	29	27.45	26.70	11	42,961	0.03%
2021/08/12	0	0.00	1	27.20	27.45	-1	43,555	0.00%
2021/08/11	46	26.75	70	27.17	26.70	-24	45,170	-0.05%
2021/08/10	175	27.40	128	27.76	27.30	47	45,568	0.10%	大買/大賣/
2021/08/09	54	27.39	37	27.67	27.85	17	46,208	0.04%
2021/08/06	41	29.10	14	29.24	28.60	27	46,370	0.06%
2021/08/05	76	29.05	97	29.46	29.05	-21	47,168	-0.04%
2021/08/04	178	29.31	164	29.35	29.35	14	47,913	0.03%	大買/大賣/
2021/08/03	4.1	28.76	46	29.10	29.35	-42	49,620	-0.08%
2021/08/02	9	27.73	7	27.33	27.80	2	52,253	0.00%
2021/07/30	1	28.60	15	28.54	28.50	-14	53,479	-0.03%
2021/07/29	14	28.34	24	28.26	28.30	-10	56,730	-0.02%
2021/07/28	23	27.75	41	28.47	27.65	-18	58,738	-0.03%
2021/07/27	11	28.25	2	28.90	28.00	9	60,156	0.01%
2021/07/26	43	28.03	40	28.58	28.00	3	61,767	0.00%
2021/07/23	1.1	27.82	5	28.23	28.35	-3.9	65,081	-0.01%
2021/07/22	2	27.75	4	27.54	27.35	-2	68,213	0.00%
2021/07/21	153	27.73	141	28.91	27.55	12	72,396	0.02%	大買/大賣/
2021/07/20	16	28.93	3	28.77	28.50	13	73,340	0.02%
2021/07/19	108.1	29.54	122	29.93	29.90	-13.9	73,331	-0.02%	大買/大賣/
2021/07/16	54	28.28	89	27.97	28.30	-35	73,681	-0.05%
2021/07/15	6	27.78	8	26.90	27.95	-2	73,748	0.00%
2021/07/14	7	26.67	6	26.30	26.55	1	74,330	0.00%
2021/07/13	8	27.26	23	27.28	27.05	-15	75,645	-0.02%
2021/07/12	57	27.47	44	27.99	27.50	13	76,841	0.02%
2021/07/09	0	0.00	5	27.38	27.15	-5	77,598	-0.01%
2021/07/08	68	27.90	66	27.43	27.95	2	77,736	0.00%
2021/07/07	5	27.10	13	27.38	27.10	-8	77,722	-0.01%
2021/07/06	15	27.83	4	27.56	27.60	11	77,871	0.01%
2021/07/05	15	28.22	4	28.29	28.05	11	77,753	0.01%
2021/07/02	17	28.52	7	28.39	28.05	10	77,717	0.01%
2021/07/01	14	29.01	28	29.04	28.00	-14	77,301	-0.02%
2021/06/30	172	29.46	216	29.77	29.30	-44	76,223	-0.06%	大買/大賣/
2021/06/29	249	30.00	206	29.35	29.25	43	74,188	0.06%	大買/大賣/
2021/06/28	53	27.62	25	27.86	28.45	28	70,937	0.04%
2021/06/25	11	26.34	21	26.33	25.90	-10	68,893	-0.01%
2021/06/24	27	25.69	31	25.68	25.70	-4	68,455	-0.01%
2021/06/23	63	25.55	59	25.49	25.55	4	68,401	0.01%
2021/06/22	21	25.62	16	25.84	25.35	5	68,261	0.01%
2021/06/18	11	24.95	7	25.02	24.75	4	67,109	0.01%
2021/06/17	12	25.24	5	25.25	25.35	7	66,642	0.01%
2021/06/16	9	26.55	11	26.40	25.90	-2	66,294	0.00%
2021/06/15	57	26.88	56	26.59	26.90	1	65,885	0.00%
2021/06/11	0	0.00	10	26.26	26.30	-10	65,297	-0.02%
2021/06/10	6	25.41	8	25.90	26.05	-2	65,024	0.00%
2021/06/09	41	25.62	43	26.18	25.60	-2	64,633	0.00%
2021/06/08	97	26.30	108	26.30	26.30	-11	64,368	-0.02%	大賣/
2021/06/07	17	26.57	7	26.56	26.30	10	64,196	0.02%
2021/06/04	0	0.00	8	26.40	26.20	-8	63,593	-0.01%
2021/06/03	98	26.65	114.8	26.93	26.65	-16.8	63,466	-0.03%	大賣/
2021/06/02	100	26.71	110	26.73	26.70	-10	63,063	-0.02%	大賣/
2021/06/01	223	26.49	222	26.44	26.50	1	62,428	0.00%	大買/大賣/
2021/05/31	15	26.53	31	26.78	26.45	-16	61,897	-0.03%
2021/05/28	45	25.28	30	25.46	25.25	15	60,356	0.02%
2021/05/27	38	24.73	19	24.68	23.95	19	58,911	0.03%
2021/05/26	50	23.85	44	24.33	23.85	6	57,804	0.01%
2021/05/25	68	23.95	73	23.68	24.00	-5	57,484	-0.01%
2021/05/24	8	23.51	3	23.93	23.40	5	57,093	0.01%
2021/05/21	106	23.75	105	23.99	23.75	1	56,868	0.00%	大買/大賣/
2021/05/20	13	23.80	16	23.84	23.40	-3	56,447	-0.01%
2021/05/19	129	24.35	106	23.67	24.30	23	55,890	0.04%	大買/大賣/
2021/05/18	13	22.34	16	22.64	22.90	-3	54,341	-0.01%
2021/05/17	3	20.87	36	21.36	20.85	-33	53,722	-0.06%
2021/05/14	149	23.19	142	24.17	23.05	7	52,850	0.01%	大買/大賣/
2021/05/13	19	23.81	29	23.81	23.40	-10	51,822	-0.02%
2021/05/12	51	26.29	6	26.51	25.85	45	50,457	0.09%
2021/05/11	69.3	29.63	39	29.79	28.70	30.3	49,380	0.06%
2021/05/10	100	31.19	113	31.42	31.65	-13	47,192	-0.03%	大賣/
2021/05/07	29	29.60	52	29.37	29.90	-23	43,439	-0.05%
2021/05/06	368	30.80	380	29.75	30.00	-12	41,839	-0.03%	大買/大賣/
2021/05/05	17	27.94	53	28.34	29.00	-36	38,132	-0.09%
2021/05/04	104	26.74	24	27.19	26.40	80	35,804	0.22%	大買/
2021/05/03	47	30.04	33	30.10	28.75	14	34,074	0.04%
2021/04/29	85.6	30.78	71	31.18	30.50	14.6	32,124	0.05%
2021/04/28	79	29.55	65	29.71	30.00	14	28,595	0.05%
2021/04/27	80	26.81	92	26.92	27.30	-12	25,493	-0.05%
2021/04/26	55	24.14	79	23.53	24.85	-24	21,137	-0.11%
2021/04/23	22	22.86	4	22.58	22.60	18	19,814	0.09%
2021/04/22	62	23.54	26	23.88	23.00	36	19,375	0.19%
2021/04/21	4	22.29	31	22.29	22.35	-27	16,982	-0.16%
2021/04/20	220	22.66	228	23.23	22.65	-8	16,581	-0.05%	大買/大賣/
2021/04/19	228	23.42	209	22.64	23.45	19	15,927	0.12%	大買/大賣/
2021/04/16	97	21.88	180	21.44	22.00	-83	14,329	-0.58%	大賣/
2021/04/15	30	20.86	20	20.73	20.95	10	12,982	0.08%
2021/04/14	53	19.90	64	19.83	19.90	-11	12,095	-0.09%
2021/04/13	69	19.90	69	20.20	19.90	0	12,148	0.00%
2021/04/12	4	20.15	4	20.06	20.15	0	11,946	0.00%
2021/04/09	55	19.40	80	19.50	19.40	-25	11,685	-0.21%
2021/04/08	5	19.55	34	19.47	19.55	-29	12,051	-0.24%
2021/04/07	0	0.00	1	19.20	19.25	-1	12,772	-0.01%
2021/04/06	21	19.05	3	19.08	19.00	18	13,260	0.14%
2021/03/30	2	19.10	15	18.97	19.05	-13	15,815	-0.08%
2021/03/29	1	19.15	7	19.34	19.25	-6	16,271	-0.04%
2021/03/26	10	18.85	12	18.86	19.00	-2	17,056	-0.01%
2021/03/25	12	18.74	0	0.00	18.80	12	18,029	0.07%
2021/03/19	2	18.35	0	0.00	18.10	2	19,144	0.01%
2021/03/18	13	18.60	0	0.00	18.55	13	19,147	0.07%
2021/03/17	1	18.60	0	0.00	18.60	1	19,391	0.01%
2021/03/16	1	18.70	0	0.00	18.75	1	19,598	0.01%
2021/03/12	1	18.80	0	0.00	18.80	1	20,183	0.00%
2021/03/10	0	0.00	10	18.70	18.65	-10	22,252	-0.04%
2021/03/09	3	18.60	0	0.00	18.60	3	22,365	0.01%
2021/03/04	10	18.50	0	0.00	18.50	10	22,735	0.04%
2021/03/02	34	18.40	34	18.80	18.40	0	22,956	0.00%
2021/02/26	18	18.48	3	18.60	18.60	15	23,015	0.07%
2021/02/24	32	18.46	46	18.87	18.45	-14	23,353	-0.06%
2021/02/23	29	18.88	14	18.80	18.85	15	23,148	0.06%
2021/02/22	44	18.66	37	18.42	18.65	7	22,986	0.03%
2021/02/19	8	18.21	15	18.19	18.20	-7	22,847	-0.03%
2021/02/18	20	17.76	6	17.98	17.85	14	22,676	0.06%
2021/02/05	0	0.00	9	17.10	17.15	-9	22,403	-0.04%
2021/01/29	5	16.50	0	0.00	16.45	5	22,215	0.02%
2021/01/28	12	16.71	0	0.00	16.85	12	22,131	0.05%
2021/01/26	0	0.00	3	17.25	17.10	-3	22,147	-0.01%
2021/01/25	3	17.40	0	0.00	17.40	3	22,184	0.01%
2021/01/20	0	0.00	1	16.90	16.95	-1	22,299	0.00%
2021/01/19	5	17.60	0	0.00	17.85	5	22,061	0.02%
2021/01/18	1	16.95	0	0.00	17.50	1	22,087	0.00%
2021/01/15	23	17.57	19	18.05	17.55	4	22,075	0.02%
2021/01/13	1	18.15	23	18.20	18.10	-22	22,170	-0.10%
2021/01/12	17	18.22	1	18.10	18.10	16	22,041	0.07%
2021/01/11	13	18.70	13	18.70	18.70	0	21,794	0.00%
2021/01/08	15	18.69	15	18.88	18.70	0	21,783	0.00%
2021/01/07	1	18.70	0	0.00	18.95	1	21,653	0.00%
2021/01/06	29	18.55	38	19.19	18.55	-9	21,553	-0.04%
2021/01/05	18	19.40	19	19.20	19.40	-1	21,228	0.00%
2021/01/04	2	19.10	3	19.00	19.25	-1	21,309	0.00%
2020/12/31	91	19.32	81	19.83	19.30	10	21,125	0.05%
2020/12/30	8	19.91	33	20.07	19.90	-25	20,758	-0.12%
2020/12/29	213	19.58	152	20.16	19.55	61	19,875	0.31%	大買/大賣/
2020/12/28	125	20.07	202	19.83	20.15	-77	19,354	-0.40%	大買/大賣/
2020/12/25	60	19.30	60	19.15	19.45	0	18,299	0.00%
2020/12/24	119	18.72	96	18.40	18.70	23	17,686	0.13%	大買/
2020/12/23	140	18.06	133	18.25	18.05	7	16,619	0.04%	大買/大賣/
2020/12/22	169	18.29	159	19.00	18.20	10	16,042	0.06%	大買/大賣/
2020/12/21	52	19.10	37	19.14	19.00	15	15,201	0.10%
2020/12/18	59	18.33	44	18.20	18.35	15	14,124	0.11%
2020/12/17	5	18.20	0	0.00	18.20	5	13,589	0.04%
2020/12/16	1	18.45	0	0.00	18.60	1	13,325	0.01%
2020/12/15	40	18.49	37	19.14	18.45	3	13,241	0.02%
2020/12/14	6	18.74	128	18.91	19.25	-122	13,091	-0.93%	大賣/鉅額交易
2020/12/11	22	19.10	0	0.00	19.10	22	12,989	0.17%
2020/12/10	55	19.50	47	20.10	19.50	8	12,782	0.06%
2020/12/09	65	20.11	66	19.96	20.10	-1	12,608	-0.01%
2020/12/07	174	22.01	124	21.10	20.60	50	12,213	0.41%	大買/大賣/
2020/12/04	0	0.00	17	20.53	20.80	-17	11,300	-0.15%
2020/12/03	1	19.20	0	0.00	19.10	1	10,792	0.01%
2020/12/01	51	19.20	51	19.55	19.20	0	11,432	0.00%
2020/11/30	106	19.40	52	19.36	19.40	54	11,400	0.47%	大買/
2020/11/27	58	19.07	28	18.60	19.20	30	11,086	0.27%
2020/11/26	41	18.55	38	18.37	18.55	3	10,811	0.03%
2020/11/25	0	0.00	4	18.46	18.35	-4	10,735	-0.04%
2020/11/24	0	0.00	10	18.00	17.95	-10	10,533	-0.09%
2020/11/23	64	18.45	0	0.00	18.40	64	10,431	0.61%
2020/11/20	2	17.88	0	0.00	18.00	2	10,030	0.02%
2020/11/19	1	17.95	0	0.00	18.05	1	10,372	0.01%
2020/11/18	1	17.90	0	0.00	18.00	1	10,712	0.01%
2020/11/11	0	0.00	1	17.85	17.95	-1	12,238	-0.01%
2020/11/10	2	17.80	0	0.00	17.80	2	12,281	0.02%
2020/11/09	0	0.00	8	17.85	17.85	-8	12,349	-0.06%
2020/11/04	5	18.00	0	0.00	18.00	5	12,696	0.04%
2020/11/03	0	0.00	3	18.00	18.00	-3	13,111	-0.02%
2020/11/02	0	0.00	2	17.95	18.00	-2	13,332	-0.02%
2020/10/29	0	0.00	1	17.50	17.70	-1	14,230	-0.01%
2020/10/26	24	17.60	26	17.60	17.60	-2	14,083	-0.01%
2020/10/22	2	16.60	2	16.90	17.05	0	13,969	0.00%
2020/10/21	2	17.05	0	0.00	16.95	2	13,615	0.01%
2020/10/19	0	0.00	1	17.15	17.05	-1	13,702	-0.01%
2020/10/14	2	17.40	5	17.48	17.35	-3	13,961	-0.02%
2020/10/13	5	17.62	0	0.00	17.40	5	13,922	0.04%
2020/10/12	0	0.00	2	17.45	17.75	-2	13,889	-0.01%
2020/10/08	0	0.00	1	17.25	17.20	-1	13,785	-0.01%
2020/10/06	0	0.00	4	17.03	16.95	-4	13,593	-0.03%
2020/10/05	0	0.00	1	16.35	16.45	-1	13,434	-0.01%
2020/09/28	0	0.00	1	16.05	16.05	-1	13,501	-0.01%
2020/09/24	0	0.00	18	15.76	15.75	-18	13,515	-0.13%
2020/09/22	0	0.00	2	16.80	16.65	-2	13,349	-0.01%
2020/09/21	0	0.00	3	16.95	16.90	-3	13,338	-0.02%
2020/09/18	0	0.00	2	17.00	16.75	-2	13,449	-0.01%
2020/09/17	50	17.02	50	16.80	16.75	0	13,473	0.00%
2020/09/16	5	16.75	0	0.00	16.80	5	13,590	0.04%
2020/09/15	0	0.00	1	16.70	16.75	-1	13,779	-0.01%
2020/09/14	0	0.00	40	16.65	16.50	-40	14,075	-0.28%
2020/09/11	21	16.56	25	16.91	16.55	-4	14,092	-0.03%
2020/09/10	0	0.00	8	16.95	16.90	-8	14,529	-0.06%
2020/09/09	24	16.87	115	16.90	17.05	-91	14,531	-0.63%	大賣/
2020/09/08	154	17.48	128	18.00	17.40	26	14,211	0.18%	大買/大賣/
2020/09/07	3	17.87	8	17.76	17.65	-5	13,960	-0.04%
2020/09/02	1	16.65	50	16.70	16.80	-49	13,102	-0.37%
2020/09/01	50	16.75	3	16.75	16.70	47	13,592	0.35%
2020/08/31	0	0.00	1	16.80	16.85	-1	13,615	-0.01%
2020/08/27	15	16.55	15	16.70	16.55	0	13,980	0.00%
2020/08/26	52	16.65	52	16.75	16.65	0	14,034	0.00%
2020/08/25	52	16.75	65	16.71	16.75	-13	14,096	-0.09%
2020/08/24	55	16.62	38	16.94	16.60	17	14,011	0.12%
2020/08/21	89	16.55	16	16.97	16.95	73	14,566	0.50%
2020/08/20	25	16.26	67	16.25	16.30	-42	14,945	-0.28%
2020/08/19	38	16.50	32	16.75	16.50	6	14,873	0.04%
2020/08/18	30	16.60	36	16.55	16.60	-6	14,665	-0.04%
2020/08/17	2	16.15	34	16.52	16.50	-32	14,557	-0.22%
2020/08/14	27	15.95	6	15.95	15.95	21	14,156	0.15%
2020/08/12	13	15.61	0	0.00	15.70	13	14,016	0.09%
2020/08/11	25	15.66	29	15.92	15.65	-4	13,927	-0.03%
2020/08/10	63	15.95	62	16.05	15.95	1	13,816	0.01%
2020/08/07	25	15.95	50	15.92	15.95	-25	13,734	-0.18%
2020/08/06	0	0.00	1	15.60	15.70	-1	13,296	-0.01%
2020/08/05	3	15.55	12	15.62	15.50	-9	12,983	-0.07%
2020/08/04	46	14.63	6	14.71	14.90	40	12,401	0.32%
2020/08/03	1	14.45	0	0.00	14.30	1	12,041	0.01%
2020/07/30	0	0.00	2	14.10	14.05	-2	11,976	-0.02%
2020/07/29	50	14.15	50	14.05	13.90	0	12,023	0.00%
2020/07/24	2	14.40	1	14.40	14.25	1	12,044	0.01%
2020/07/23	6	14.40	0	0.00	14.40	6	12,022	0.05%
2020/07/17	0	0.00	1	14.25	14.20	-1	11,766	-0.01%
2020/07/15	0	0.00	2	14.53	14.50	-2	11,895	-0.02%
2020/07/13	0	0.00	1	14.20	14.30	-1	11,987	-0.01%
2020/07/03	0	0.00	2	14.25	14.30	-2	12,838	-0.02%
2020/07/02	1	14.40	0	0.00	14.50	1	12,877	0.01%
2020/06/30	1	14.35	1	14.45	14.55	0	12,976	0.00%
2020/06/29	0	0.00	1	14.05	14.10	-1	12,924	-0.01%
2020/06/23	1	14.15	0	0.00	14.20	1	12,754	0.01%
2020/06/19	4	14.65	1	14.70	14.90	3	12,399	0.02%
2020/06/18	2	14.80	0	0.00	14.75	2	12,131	0.02%
2020/06/17	0	0.00	27	14.84	14.90	-27	12,086	-0.22%
2020/06/16	70	14.35	73	14.21	14.35	-3	11,734	-0.03%
2020/06/12	1	13.50	0	0.00	13.85	1	12,200	0.01%
2020/06/11	3	14.10	8	14.18	14.00	-5	12,289	-0.04%
2020/06/10	1	14.35	1	14.35	14.40	0	12,393	0.00%
2020/06/09	3	14.65	3	14.50	14.60	0	12,736	0.00%
2020/06/08	35	14.35	131	14.49	14.65	-96	13,098	-0.73%	大賣/
2020/06/05	100	14.20	23	14.19	14.25	77	12,776	0.60%
2020/06/04	3	14.20	0	0.00	14.25	3	12,852	0.02%
2020/06/03	1	14.30	7	14.21	14.20	-6	13,028	-0.05%
2020/06/02	8	13.83	0	0.00	13.70	8	12,640	0.06%
2020/06/01	3	13.97	1	14.00	14.05	2	12,485	0.02%
2020/05/29	116	14.18	207	14.06	13.90	-91	12,448	-0.73%	大買/大賣/
2020/05/28	118	14.87	51	14.49	14.40	67	12,259	0.55%	大買/
2020/05/27	139	13.74	120	14.01	14.40	19	11,470	0.17%	大買/大賣/
2020/05/26	1	13.20	6	12.97	13.10	-5	10,693	-0.05%
2020/05/25	0	0.00	5	12.50	12.50	-5	10,353	-0.05%
2020/05/22	0	0.00	3	12.75	12.50	-3	10,372	-0.03%
2020/05/21	1	12.70	0	0.00	12.60	1	10,329	0.01%
2020/05/20	3	12.70	0	0.00	12.60	3	10,278	0.03%
2020/05/15	0	0.00	98	12.58	12.45	-98	10,216	-0.96%
2020/05/14	6	12.60	78	12.60	12.55	-72	10,216	-0.70%
2020/05/13	21	12.75	10	12.85	12.85	11	10,152	0.11%
2020/05/12	56	12.89	0	0.00	12.85	56	10,167	0.55%
2020/05/11	0	0.00	45	13.09	13.05	-45	10,149	-0.44%
2020/05/08	0	0.00	1	12.65	12.65	-1	10,006	-0.01%
2020/05/07	50	12.82	0	0.00	12.75	50	10,062	0.50%
2020/05/06	60	12.77	0	0.00	12.80	60	10,081	0.60%
2020/05/05	7	12.74	0	0.00	12.90	7	10,052	0.07%
2020/04/30	0	0.00	1	13.35	13.15	-1	9,918	-0.01%
2020/04/28	50	12.70	0	0.00	12.70	50	9,900	0.51%
2020/04/27	2	12.90	0	0.00	12.85	2	10,095	0.02%
2020/04/15	0	0.00	203	13.20	13.15	-203	9,453	-2.15%	大賣/鉅額交易
2020/04/14	0	0.00	50	13.05	13.10	-50	9,345	-0.54%
2020/04/13	0	0.00	3	12.75	13.10	-3	9,262	-0.03%
2020/04/09	0	0.00	2	12.05	11.90	-2	8,959	-0.02%
2020/04/08	1	11.65	1	11.95	11.85	0	8,916	0.00%
2020/03/26	0	0.00	6	11.60	11.40	-6	10,780	-0.06%
2020/03/24	0	0.00	4	11.50	11.20	-4	11,613	-0.03%
2020/03/23	4	11.35	0	0.00	11.20	4	11,589	0.03%
2020/03/20	21	11.64	6	11.68	11.65	15	11,685	0.13%
2020/03/19	19	11.37	21	11.29	10.95	-2	11,576	-0.02%
2020/03/18	1	11.25	0	0.00	11.60	1	11,468	0.01%
2020/03/17	1	11.00	0	0.00	10.90	1	11,533	0.01%
2020/03/16	1	11.05	0	0.00	10.90	1	11,334	0.01%
2020/03/13	1	11.15	2	11.40	11.20	-1	11,155	-0.01%
2020/03/12	1	12.65	4	12.33	12.10	-3	10,893	-0.03%
2020/03/11	5	13.26	9	13.20	13.10	-4	10,479	-0.04%
2020/03/10	1	13.40	4	13.43	13.50	-3	10,415	-0.03%
2020/03/05	3	14.15	0	0.00	14.20	3	10,033	0.03%
2020/03/04	30	14.18	0	0.00	14.10	30	10,011	0.30%
2020/03/03	12	14.25	4	14.30	14.30	8	9,901	0.08%
2020/03/02	11	14.03	1	14.20	14.05	10	9,851	0.10%
2020/02/27	2	14.00	1	14.10	13.95	1	9,722	0.01%
2020/02/24	3	13.97	0	0.00	14.05	3	9,587	0.03%
2020/02/17	1	14.00	0	0.00	14.05	1	9,579	0.01%
2020/02/10	6	14.03	0	0.00	14.05	6	9,690	0.06%
2020/02/07	1	14.40	9	14.35	14.35	-8	9,657	-0.08%
2020/02/06	4	14.65	0	0.00	14.65	4	9,674	0.04%
2020/02/05	1	14.60	0	0.00	14.55	1	9,920	0.01%
2020/02/04	2	14.55	0	0.00	14.55	2	9,915	0.02%
2020/02/03	1	14.35	0	0.00	14.50	1	9,958	0.01%
2020/01/30	1	14.20	30	14.58	14.55	-29	9,785	-0.30%
2020/01/20	1	15.10	22	15.14	15.15	-21	9,521	-0.22%
2020/01/16	34	15.05	0	0.00	15.10	34	9,585	0.35%
2020/01/15	40	15.05	0	0.00	15.05	40	9,632	0.42%
2020/01/14	3	15.10	0	0.00	15.15	3	9,706	0.03%
2020/01/13	0	0.00	15	15.10	15.05	-15	9,875	-0.15%
2020/01/10	35	15.01	0	0.00	15.00	35	9,995	0.35%
2020/01/08	1	14.85	11	14.88	14.95	-10	10,204	-0.10%
2020/01/06	1	15.20	0	0.00	15.15	1	10,272	0.01%
2020/01/03	2	15.45	5	15.30	15.30	-3	10,267	-0.03%
2019/12/31	9	15.50	0	0.00	15.40	9	10,094	0.09%
2019/12/30	8	15.57	0	0.00	15.50	8	10,044	0.08%
2019/12/26	158	15.77	73	15.87	15.65	85	9,852	0.86%	大買/
2019/12/25	112	15.81	104	16.15	15.80	8	9,906	0.08%	大買/大賣/
2019/12/24	123	16.20	125	16.10	16.20	-2	9,635	-0.02%	大買/大賣/
2019/12/23	115	16.05	130	15.98	16.05	-15	8,913	-0.17%	大買/大賣/
2019/12/20	5	15.40	52	15.59	15.95	-47	8,036	-0.58%
2019/12/19	0	0.00	344	15.28	15.30	-344	7,360	-4.67%	大賣/鉅額交易
2019/12/18	5	15.10	2	15.13	15.20	3	7,237	0.04%
2019/12/17	30	15.12	58	15.23	15.10	-28	7,424	-0.38%
2019/12/16	17	15.14	30	15.17	15.15	-13	7,282	-0.18%
2019/12/13	0	0.00	2	15.00	15.05	-2	7,180	-0.03%
2019/12/12	30	14.95	13	15.05	14.90	17	7,008	0.24%
2019/12/09	0	0.00	20	14.83	14.80	-20	7,191	-0.28%
2019/12/06	10	14.60	10	14.55	14.65	0	7,216	0.00%
2019/12/05	0	0.00	2	14.40	14.55	-2	7,395	-0.03%
2019/12/04	10	14.10	0	0.00	14.30	10	7,357	0.14%
2019/12/02	2	14.00	0	0.00	14.00	2	7,455	0.03%
2019/11/29	2	14.15	14	14.20	14.20	-12	7,651	-0.16%
2019/11/27	0	0.00	5	14.20	14.30	-5	7,961	-0.06%
2019/11/25	0	0.00	1	14.10	14.15	-1	7,957	-0.01%
2019/11/22	1	14.15	0	0.00	14.15	1	8,003	0.01%
2019/11/21	0	0.00	2	13.95	13.95	-2	8,002	-0.02%
2019/11/20	7	14.05	2	13.95	14.05	5	8,095	0.06%
2019/11/14	251	13.90	0	0.00	13.85	251	8,270	3.03%	大買/鉅額交易
2019/11/13	52	14.00	0	0.00	14.05	52	8,280	0.63%
2019/11/11	3	14.02	0	0.00	14.05	3	8,486	0.04%
2019/11/07	51	14.30	3	14.35	14.20	48	8,531	0.56%
2019/11/06	1	14.50	0	0.00	14.35	1	8,491	0.01%
2019/11/05	1	14.60	0	0.00	14.50	1	8,483	0.01%
2019/11/04	6	14.57	0	0.00	14.60	6	8,580	0.07%
2019/10/25	3	15.10	6	15.10	15.05	-3	10,337	-0.03%
2019/10/23	6	15.00	0	0.00	15.05	6	11,152	0.05%
2019/10/21	8	15.23	7	15.26	15.30	1	11,294	0.01%
2019/10/16	10	14.85	11	14.90	14.85	-1	11,242	-0.01%
2019/10/14	0	0.00	2	14.70	14.85	-2	11,168	-0.02%
2019/10/01	0	0.00	205	14.84	14.80	-205	11,465	-1.79%	大賣/鉅額交易
2019/09/27	4	14.53	0	0.00	14.50	4	11,316	0.04%
2019/09/26	2	14.70	0	0.00	14.75	2	11,305	0.02%
2019/09/25	1	14.80	0	0.00	14.60	1	11,208	0.01%
2019/09/20	0	0.00	1	14.85	15.00	-1	11,133	-0.01%
2019/09/18	3	14.88	0	0.00	14.75	3	10,874	0.03%
2019/09/16	4	14.76	3	14.75	14.70	1	11,002	0.01%
2019/09/12	0	0.00	10	15.05	15.00	-10	10,983	-0.09%
2019/09/11	0	0.00	3	14.85	14.80	-3	10,913	-0.03%
2019/09/10	0	0.00	6	14.57	14.55	-6	11,441	-0.05%
2019/09/09	0	0.00	5	14.40	14.45	-5	11,672	-0.04%
2019/09/05	1	14.10	2	14.15	14.10	-1	11,682	-0.01%
2019/09/04	15	14.07	0	0.00	14.10	15	11,783	0.13%
2019/09/03	24	14.15	26	14.11	14.15	-2	11,870	-0.02%
2019/09/02	4	14.09	0	0.00	14.10	4	11,793	0.03%
2019/08/21	1	13.55	0	0.00	13.60	1	12,158	0.01%
2019/08/20	0	0.00	1	13.55	13.50	-1	12,207	-0.01%
2019/08/19	3	13.55	0	0.00	13.60	3	12,234	0.02%
2019/08/12	0	0.00	4	14.05	13.90	-4	12,246	-0.03%
2019/08/08	0	0.00	1	13.90	14.00	-1	12,250	-0.01%
2019/08/06	2	13.90	0	0.00	13.90	2	12,355	0.02%
2019/08/05	3	14.27	0	0.00	14.05	3	12,346	0.02%
2019/07/31	117	15.05	117	15.10	15.05	0	12,802	0.00%	大買/大賣/
2019/07/30	76	15.05	81	15.07	15.05	-5	12,700	-0.04%
2019/07/29	96	14.90	98	14.66	14.90	-2	11,910	-0.02%
2019/07/26	2	14.60	0	0.00	14.75	2	11,376	0.02%
2019/07/17	100	14.40	0	0.00	14.35	100	10,552	0.95%
2019/07/16	100	14.45	0	0.00	14.45	100	10,813	0.92%
2019/07/12	4	14.30	0	0.00	14.45	4	10,935	0.04%
2019/07/11	10	14.68	0	0.00	14.60	10	10,777	0.09%
2019/07/10	5	14.85	0	0.00	14.80	5	10,643	0.05%
2019/07/01	2	14.90	5	14.85	14.90	-3	11,775	-0.03%
2019/06/24	2	14.80	0	0.00	14.80	2	12,187	0.02%
2019/06/21	4	14.91	0	0.00	14.80	4	12,408	0.03%
2019/06/20	5	15.05	0	0.00	15.05	5	12,382	0.04%
2019/06/19	0	0.00	1	15.10	15.10	-1	12,496	-0.01%
2019/06/18	1	14.90	0	0.00	14.85	1	12,437	0.01%
2019/06/17	28	15.99	0	0.00	16.00	28	11,849	0.24%
2019/06/14	5	15.95	0	0.00	15.90	5	11,522	0.04%
2019/06/13	4	16.05	2	16.05	16.00	2	11,484	0.02%
2019/06/06	3	16.15	2	16.10	16.15	1	12,542	0.01%
2019/06/04	39	16.15	39	16.20	16.15	0	13,439	0.00%
2019/06/03	27	16.08	3	16.13	16.15	24	13,938	0.17%
2019/05/31	0	0.00	1	15.70	15.75	-1	13,986	-0.01%
2019/05/27	8	15.59	0	0.00	15.50	8	16,086	0.05%
2019/05/22	17	15.76	14	15.70	15.75	3	17,687	0.02%
2019/05/21	3	15.60	0	0.00	15.65	3	17,763	0.02%
2019/05/20	3	15.70	0	0.00	15.70	3	17,733	0.02%
2019/05/17	0	0.00	6	15.00	15.10	-6	17,622	-0.03%
2019/05/16	1	15.20	1	15.05	15.00	0	17,809	0.00%
2019/05/15	28	15.30	25	15.20	15.30	3	17,903	0.02%
2019/05/14	4	14.95	11	14.93	15.20	-7	18,357	-0.04%
2019/05/13	15	15.25	0	0.00	15.10	15	18,284	0.08%
2019/05/10	3	15.93	0	0.00	15.60	3	18,280	0.02%
2019/05/09	1	16.00	8	16.36	16.00	-7	18,129	-0.04%
2019/05/08	14	16.77	0	0.00	16.55	14	17,802	0.08%
2019/05/07	2	17.05	0	0.00	17.05	2	17,657	0.01%
2019/05/06	15	17.07	0	0.00	17.00	15	17,685	0.08%
2019/05/03	0	0.00	10	17.30	17.35	-10	17,540	-0.06%
2019/05/02	2	17.20	0	0.00	17.20	2	17,491	0.01%
2019/04/30	2	17.35	0	0.00	17.30	2	17,383	0.01%
2019/04/29	19	17.51	0	0.00	17.35	19	17,374	0.11%
2019/04/26	4	17.65	0	0.00	17.65	4	17,293	0.02%
2019/04/25	8	17.81	0	0.00	17.75	8	17,233	0.05%
2019/04/24	0	0.00	5	17.85	17.90	-5	17,288	-0.03%
2019/04/23	26	18.00	22	18.15	18.00	4	17,272	0.02%
2019/04/22	21	18.12	3	17.90	18.10	18	17,206	0.10%
2019/04/19	11	17.80	11	17.70	17.80	0	16,955	0.00%
2019/04/18	34	17.72	16	17.96	17.65	18	17,173	0.10%
2019/04/17	3	18.00	3	17.90	17.95	0	17,220	0.00%
2019/04/16	10	17.85	10	18.00	17.85	0	17,062	0.00%
2019/04/15	23	17.90	23	18.05	17.90	0	17,050	0.00%
2019/04/11	11	17.69	15	17.76	17.65	-4	16,805	-0.02%
2019/04/10	15	17.74	26	17.69	17.75	-11	16,700	-0.07%
2019/04/09	25	17.72	23	17.68	17.75	2	16,666	0.01%
2019/04/08	16	17.65	18	17.68	17.65	-2	16,543	-0.01%
2019/04/03	14	17.67	7	17.75	17.65	7	16,385	0.04%
2019/04/02	14	17.79	8	17.80	17.75	6	16,298	0.04%
2019/04/01	13	17.70	10	17.70	17.70	3	16,282	0.02%
2019/03/28	20	17.60	19	17.70	17.60	1	16,321	0.01%
2019/03/27	0	0.00	2	17.70	17.75	-2	16,269	-0.01%
2019/03/26	14	17.75	17	17.91	17.75	-3	16,036	-0.02%
2019/03/25	14	17.89	3	17.90	17.95	11	15,851	0.07%
2019/03/22	0	0.00	6	18.10	18.10	-6	15,742	-0.04%
2019/03/21	6	18.10	0	0.00	18.10	6	15,655	0.04%
2019/03/20	4	18.10	10	18.10	18.10	-6	15,747	-0.04%
2019/03/19	8	18.20	0	0.00	18.15	8	15,660	0.05%
2019/03/18	81	18.25	81	18.35	18.25	0	15,642	0.00%
2019/03/15	112	18.34	97	18.35	18.30	15	15,620	0.10%	大買/
2019/03/14	4	17.95	0	0.00	18.00	4	14,800	0.03%
2019/03/13	5	17.95	0	0.00	17.95	5	14,909	0.03%
2019/03/12	13	18.05	0	0.00	18.05	13	14,898	0.09%
2019/03/11	103	18.10	93	18.20	18.10	10	14,880	0.07%	大買/
2019/03/08	99	18.24	90	18.25	18.25	9	14,944	0.06%
2019/03/07	11	17.98	2	17.90	18.15	9	15,235	0.06%
2019/03/06	11	18.08	0	0.00	18.00	11	14,885	0.07%
2019/03/05	89	18.11	77	18.15	18.10	12	14,679	0.08%
2019/03/04	132	18.22	101	18.35	18.20	31	14,464	0.21%	大買/大賣/
2019/02/27	92	18.15	94	18.38	18.15	-2	13,946	-0.01%
2019/02/26	85	18.49	86	18.12	18.50	-1	13,195	-0.01%
2019/02/25	12	18.05	5	18.10	18.00	7	12,559	0.06%
2019/02/22	108	18.38	116	18.39	18.40	-8	11,999	-0.07%	大買/大賣/
2019/02/21	20	18.43	46	18.01	18.45	-26	11,648	-0.22%
2019/02/20	11	17.60	10	17.70	17.60	1	10,997	0.01%
2019/02/19	26	17.61	20	17.65	17.60	6	11,034	0.05%
2019/02/18	5	17.70	0	0.00	17.65	5	11,065	0.05%
2019/02/15	9	17.56	14	17.47	17.45	-5	11,038	-0.05%
2019/02/14	83	17.90	70	18.05	17.90	13	10,919	0.12%
2019/02/13	30	18.12	29	17.86	18.15	1	10,836	0.01%
2019/02/12	24	17.55	25	17.36	17.55	-1	10,399	-0.01%
2019/02/11	15	17.36	14	17.60	17.35	1	10,548	0.01%
2019/01/30	17	17.45	11	17.40	17.50	6	10,637	0.06%
2019/01/29	19	17.35	21	17.38	17.35	-2	10,984	-0.02%
2019/01/28	22	17.45	22	17.65	17.45	0	11,512	0.00%
2019/01/25	7	17.46	3	17.30	17.50	4	11,858	0.03%
2019/01/24	7	17.21	6	17.25	17.20	1	11,969	0.01%
2019/01/23	9	17.25	9	17.15	17.25	0	12,168	0.00%
2019/01/22	16	17.15	16	17.35	17.15	0	12,236	0.00%
2019/01/21	21	17.30	21	17.50	17.30	0	12,345	0.00%
2019/01/18	1	17.40	0	0.00	17.30	1	12,473	0.01%
2019/01/17	21	17.11	21	17.29	17.10	0	12,666	0.00%
2019/01/16	9	17.30	11	17.24	17.30	-2	12,803	-0.02%
2019/01/15	8	17.15	8	17.10	17.15	0	12,910	0.00%
2019/01/14	13	17.10	13	17.20	17.10	0	13,000	0.00%
2019/01/11	37	17.15	42	17.24	17.15	-5	13,230	-0.04%
2019/01/10	28	17.15	29	17.25	17.15	-1	13,434	-0.01%
2019/01/09	13	17.09	10	16.75	17.10	3	13,346	0.02%
2019/01/08	15	16.65	15	16.75	16.65	0	13,340	0.00%
2019/01/07	2	16.65	7	16.50	16.70	-5	13,597	-0.04%
2019/01/04	7	16.10	0	0.00	16.10	7	14,041	0.05%
2019/01/03	8	16.60	13	16.69	16.60	-5	14,134	-0.04%
2019/01/02	10	16.70	10	16.80	16.70	0	14,341	0.00%
2018/12/28	12	16.75	14	16.79	16.75	-2	14,554	-0.01%
2018/12/26	0	0.00	3	16.80	16.60	-3	15,000	-0.02%
2018/12/24	37	17.03	26	16.98	17.10	11	15,105	0.07%
2018/12/22	10	16.75	73	16.72	16.85	-63	15,176	-0.42%
2018/12/21	66	16.53	0	0.00	16.55	66	15,277	0.43%
2018/12/20	11	16.70	10	16.80	16.70	1	15,160	0.01%
2018/12/19	17	16.90	17	17.05	16.90	0	15,177	0.00%
2018/12/18	15	17.00	15	16.85	17.00	0	15,244	0.00%
2018/12/17	20	16.95	20	17.10	16.95	0	15,510	0.00%
2018/12/14	31	17.10	31	17.10	17.10	0	15,472	0.00%
2018/12/13	21	17.15	21	17.65	17.15	0	15,452	0.00%
2018/12/12	0	0.00	1	17.20	17.45	-1	15,279	-0.01%
2018/12/11	30	16.92	26	17.15	16.90	4	15,251	0.03%
2018/12/07	44	17.75	43	17.60	17.75	1	15,225	0.01%
2018/12/06	40	17.42	37	18.17	17.40	3	15,221	0.02%
2018/12/05	4	18.35	0	0.00	18.30	4	15,111	0.03%
2018/12/04	64	18.75	63	19.15	18.75	1	15,489	0.01%
2018/12/03	0	0.00	9	19.11	19.10	-9	15,544	-0.06%
2018/11/30	81	18.52	4	18.45	18.45	77	15,356	0.50%
2018/11/29	1	17.30	2	17.50	17.65	-1	14,493	-0.01%
2018/11/28	0	0.00	3	17.13	17.15	-3	14,343	-0.02%
2018/11/27	2	16.90	0	0.00	16.90	2	14,405	0.01%
2018/11/26	1	16.95	1	17.10	16.95	0	14,396	0.00%
2018/11/22	3	16.95	0	0.00	16.90	3	14,587	0.02%
2018/11/21	13	17.25	13	16.95	17.25	0	15,037	0.00%
2018/11/20	2	17.30	0	0.00	17.15	2	15,780	0.01%
2018/11/19	0	0.00	3	17.50	17.50	-3	15,898	-0.02%
2018/11/16	0	0.00	2	17.25	17.30	-2	16,046	-0.01%
2018/11/15	20	17.00	21	17.00	17.00	-1	15,999	-0.01%
2018/11/14	4	17.20	0	0.00	17.10	4	16,062	0.02%
2018/11/13	3	16.90	0	0.00	17.20	3	16,158	0.02%
2018/11/09	40	17.00	38	16.85	17.00	2	17,189	0.01%
2018/11/08	38	16.91	37	17.55	16.90	1	17,350	0.01%
2018/11/06	83	16.65	83	17.65	16.65	0	17,662	0.00%
2018/11/05	67	17.35	70	16.57	17.35	-3	17,653	-0.02%
2018/11/02	3	16.33	5	16.20	16.25	-2	17,438	-0.01%
2018/11/01	32	15.45	34	15.31	15.45	-2	17,374	-0.01%
2018/10/31	17	15.33	16	14.76	15.35	1	17,523	0.01%
2018/10/30	25	14.55	25	14.65	14.65	0	17,581	0.00%
2018/10/29	1	14.60	0	0.00	14.55	1	18,030	0.01%
2018/10/26	0	0.00	7	14.69	14.65	-7	18,133	-0.04%
2018/10/25	13	14.58	27	14.70	14.40	-14	18,171	-0.08%
2018/10/24	7	15.57	4	15.65	15.50	3	18,444	0.02%
2018/10/23	33	15.87	28	16.10	15.75	5	18,598	0.03%
2018/10/22	39	16.35	45	16.05	16.35	-6	18,551	-0.03%
2018/10/19	5	15.65	5	15.85	16.05	0	18,805	0.00%
2018/10/18	40	16.05	37	16.24	16.00	3	19,311	0.02%
2018/10/17	7	16.45	16	16.70	16.30	-9	19,477	-0.05%
2018/10/16	0	0.00	15	16.39	16.35	-15	19,606	-0.08%
2018/10/15	93	16.13	83	16.58	16.10	10	19,659	0.05%
2018/10/12	69	16.45	56	16.13	16.60	13	19,483	0.07%
2018/10/11	1	16.85	6	16.85	16.85	-5	19,088	-0.03%
2018/10/09	1	18.70	0	0.00	18.70	1	18,941	0.01%
2018/10/08	9	18.93	2	18.95	18.95	7	18,896	0.04%
2018/10/05	11	19.36	2	19.25	19.20	9	19,069	0.05%
2018/10/04	3	20.50	0	0.00	20.50	3	18,691	0.02%
2018/10/03	0	0.00	2	20.65	20.60	-2	18,733	-0.01%
2018/10/02	2	20.40	10	20.45	20.50	-8	18,965	-0.04%
2018/09/28	0	0.00	2	20.45	20.55	-2	19,226	-0.01%
2018/09/27	0	0.00	4	20.25	20.25	-4	19,164	-0.02%
2018/09/26	26	20.48	20	20.25	20.50	6	19,232	0.03%
2018/09/25	54	20.20	55	20.30	20.20	-1	19,559	-0.01%
2018/09/21	0	0.00	3	20.17	20.45	-3	19,988	-0.02%
2018/09/19	2	19.78	6	19.85	19.80	-4	20,019	-0.02%
2018/09/18	23	19.50	16	19.45	19.45	7	20,144	0.03%
2018/09/17	27	19.56	26	19.70	19.55	1	20,495	0.00%
2018/09/14	0	0.00	6	19.83	19.90	-6	20,656	-0.03%
2018/09/13	24	19.25	36	19.27	19.25	-12	20,735	-0.06%
2018/09/12	44	19.17	43	19.15	19.20	1	20,836	0.00%
2018/09/11	85	19.01	83	19.10	19.10	2	21,105	0.01%
2018/09/10	26	19.22	18	18.82	18.85	8	21,358	0.04%
2018/09/07	13	19.97	0	0.00	19.90	13	21,056	0.06%
2018/09/06	27	20.50	27	21.25	20.50	0	21,025	0.00%
2018/09/05	1	21.50	1	21.45	21.45	0	20,903	0.00%
2018/09/03	20	21.55	20	21.95	21.55	0	20,915	0.00%
2018/08/31	32	21.64	22	21.35	21.70	10	20,915	0.05%
2018/08/29	74	21.70	75	21.70	21.70	-1	21,430	0.00%
2018/08/28	117	21.66	117	22.00	21.65	0	21,737	0.00%	大買/大賣/
2018/08/27	28	22.10	66	21.16	21.55	-38	21,471	-0.18%
2018/08/24	1	20.35	0	0.00	20.45	1	20,870	0.00%
2018/08/23	0	0.00	5	20.30	20.45	-5	21,162	-0.02%
2018/08/22	29	19.99	27	20.10	20.00	2	21,512	0.01%
2018/08/21	31	20.10	31	20.10	20.10	0	21,993	0.00%
2018/08/20	4	19.86	6	20.15	20.25	-2	22,248	-0.01%
2018/08/17	1	19.85	1	20.00	19.90	0	22,381	0.00%
2018/08/16	47	20.29	39	20.74	20.25	8	22,350	0.04%
2018/08/15	60	21.25	36	21.50	21.15	24	22,164	0.11%
2018/08/14	4	21.68	0	0.00	21.70	4	22,844	0.02%
2018/08/13	62	21.29	60	21.65	21.30	2	23,561	0.01%
2018/08/10	57	21.86	57	22.25	21.85	0	23,452	0.00%
2018/08/09	61	22.24	63	21.77	22.25	-2	23,315	-0.01%
2018/08/08	61	21.75	64	22.03	21.75	-3	23,323	-0.01%
2018/08/07	4	21.63	5	21.82	22.00	-1	23,907	0.00%
2018/08/06	2	21.50	0	0.00	21.45	2	24,572	0.01%
2018/08/03	9	21.56	3	21.75	21.60	6	25,377	0.02%
2018/08/02	44	20.91	43	21.56	20.90	1	25,275	0.00%
2018/08/01	0	0.00	4	21.46	21.70	-4	25,734	-0.02%
2018/07/31	11	20.52	5	20.60	20.80	6	25,709	0.02%
2018/07/30	34	21.24	52	22.11	21.20	-18	25,805	-0.07%
2018/07/27	56	22.20	57	22.45	22.20	-1	25,813	0.00%
2018/07/26	130	22.23	108	22.40	22.20	22	25,774	0.09%	大買/大賣/
2018/07/25	70	22.34	86	21.51	22.35	-16	25,643	-0.06%
2018/07/24	46	20.90	50	20.23	20.90	-4	25,159	-0.02%
2018/07/23	1	19.90	0	0.00	20.20	1	24,845	0.00%
2018/07/20	3	19.72	0	0.00	19.55	3	24,738	0.01%
2018/07/18	5	20.50	0	0.00	20.45	5	25,091	0.02%
2018/07/17	31	20.55	31	20.90	20.55	0	25,295	0.00%
2018/07/16	67	20.93	61	21.52	20.90	6	25,620	0.02%
2018/07/13	23	21.60	22	21.08	21.60	1	25,809	0.00%
2018/07/12	0	0.00	3	20.80	20.90	-3	25,768	-0.01%
2018/07/11	46	20.35	46	20.20	20.35	0	26,319	0.00%
2018/07/10	56	20.41	56	20.94	20.40	0	26,422	0.00%
2018/07/09	1	20.50	42	19.75	20.70	-41	26,574	-0.15%
2018/07/06	30	19.29	18	19.80	19.25	12	26,356	0.05%
2018/07/05	22	19.70	22	20.10	19.70	0	26,857	0.00%
2018/07/04	83	20.05	53	20.40	20.05	30	27,985	0.11%
2018/07/03	72	20.50	69	21.20	20.50	3	28,767	0.01%
2018/07/02	44	21.25	71	20.99	21.25	-27	28,460	-0.09%
2018/06/29	21	20.67	71	20.48	20.70	-50	27,986	-0.18%
2018/06/28	77	20.03	32	20.15	20.00	45	27,706	0.16%
2018/06/27	0	0.00	50	20.34	20.40	-50	27,717	-0.18%
2018/06/26	42	19.89	2	20.08	19.90	40	27,721	0.14%
2018/06/25	49	20.19	33	21.00	20.15	16	27,497	0.06%
2018/06/22	39	21.06	32	21.75	21.00	7	27,315	0.03%
2018/06/21	53	21.40	101	21.85	21.80	-48	27,187	-0.18%	大賣/
2018/06/20	71	21.84	90	21.22	21.15	-19	27,034	-0.07%
2018/06/19	7	21.96	0	0.00	21.65	7	26,703	0.03%
2018/06/15	4	22.91	0	0.00	22.75	4	26,316	0.02%
2018/06/14	26	23.80	48	24.33	24.15	-22	26,040	-0.08%
2018/06/13	83	23.81	0	0.00	23.75	83	25,923	0.32%
2018/06/12	5	24.28	1	23.90	23.85	4	25,920	0.02%
2018/06/11	0	0.00	21.4	24.46	24.30	-21.4	25,718	-0.08%
2018/06/08	106	24.24	53	24.60	24.20	53	25,619	0.21%	大買/
2018/06/07	64	24.80	86	25.28	24.75	-22	25,562	-0.09%
2018/06/06	0	0.00	1	24.85	24.75	-1	25,214	0.00%
2018/06/05	36	23.97	100	24.81	23.95	-64	24,931	-0.26%
2018/06/04	65	24.70	31	25.03	24.70	34	24,562	0.14%
2018/06/01	46	24.73	0	0.00	24.65	46	24,421	0.19%
2018/05/31	0	0.00	57	25.25	25.05	-57	24,294	-0.23%
2018/05/30	85	24.85	84	25.65	24.85	1	23,962	0.00%
2018/05/29	61	25.93	66	26.11	25.90	-5	23,651	-0.02%
2018/05/28	50	25.65	51	25.83	25.65	-1	23,885	0.00%
2018/05/25	63	25.80	69	26.10	25.80	-6	23,703	-0.03%
2018/05/24	70	25.95	74	25.42	25.95	-4	23,580	-0.02%
2018/05/23	100	25.01	100	25.79	25.00	0	23,340	0.00%
2018/05/22	102	25.53	96	26.45	25.50	6	22,920	0.03%	大買/
2018/05/21	55	25.89	56	24.82	25.90	-1	22,115	0.00%
2018/05/18	38	24.35	41	24.07	24.35	-3	21,293	-0.01%
2018/05/17	50	23.50	50	24.20	23.50	0	20,984	0.00%
2018/05/16	0	0.00	3	23.82	23.70	-3	20,756	-0.01%
2018/05/15	16	23.40	6	23.62	23.30	10	20,484	0.05%
2018/05/14	110	24.65	113	23.31	25.05	-3	19,847	-0.02%	大買/大賣/
2018/05/11	61	22.85	60	21.91	22.85	1	18,828	0.01%
2018/05/10	91	21.75	94	21.70	21.75	-3	17,794	-0.02%
2018/05/09	3	21.23	1	20.95	21.50	2	17,406	0.01%
2018/05/08	91	20.50	97	20.97	20.50	-6	16,779	-0.04%
2018/05/07	46	21.08	44	20.95	21.10	2	16,639	0.01%
2018/05/04	25	20.12	81	19.96	20.45	-56	16,023	-0.35%
2018/05/03	71	19.61	15	19.63	19.50	56	15,810	0.35%
2018/05/02	38	19.85	38	20.25	19.85	0	15,828	0.00%
2018/04/30	20	20.25	32	19.88	20.25	-12	15,588	-0.08%
2018/04/27	34	19.67	97	19.68	19.70	-63	15,357	-0.41%
2018/04/26	115	19.61	40	20.20	19.50	75	15,460	0.49%	大買/
2018/04/25	122	19.74	122	19.76	20.20	0	15,319	0.00%	大買/大賣/
2018/04/24	46	19.80	46	21.00	19.80	0	15,135	0.00%
2018/04/20	58	20.23	63	20.43	20.20	-5	14,721	-0.03%
2018/04/19	0	0.00	26	20.46	20.40	-26	14,314	-0.18%
2018/04/18	110	19.99	110	20.31	20.05	0	13,992	0.00%	大買/大賣/
2018/04/17	54	20.20	84	20.37	20.15	-30	13,969	-0.21%
2018/04/16	113	20.11	68	20.19	20.15	45	13,552	0.33%	大買/
2018/04/13	5	20.35	0	0.00	20.20	5	13,493	0.04%
2018/04/12	87	19.80	87	19.90	19.80	0	13,118	0.00%
2018/04/11	133	19.90	129	19.75	19.90	4	13,123	0.03%	大買/大賣/
2018/04/10	117	19.45	150	19.35	19.45	-33	12,598	-0.26%	大買/大賣/
2018/04/09	40	18.97	50	18.05	18.90	-10	11,621	-0.09%
2018/04/03	13	17.80	13	17.55	17.80	0	10,957	0.00%
2018/03/30	38	17.70	33	17.90	17.70	5	11,401	0.04%
2018/03/28	13	17.75	14	17.62	17.75	-1	11,200	-0.01%
2018/03/27	17	17.65	18	17.65	17.65	-1	11,149	-0.01%
2018/03/26	1	17.50	0	0.00	17.50	1	11,212	0.01%
2018/03/21	0	0.00	8	17.75	17.65	-8	11,801	-0.07%
2018/03/20	1	17.70	0	0.00	17.65	1	12,147	0.01%
2018/03/19	26	17.90	27	17.76	17.90	-1	13,003	-0.01%
2018/03/16	8	17.70	8	17.50	17.70	0	13,228	0.00%
2018/03/15	10	17.50	10	17.50	17.50	0	13,387	0.00%
2018/03/14	20	17.50	20	17.60	17.50	0	13,476	0.00%
2018/03/13	1	17.50	0	0.00	17.50	1	13,523	0.01%
2018/03/12	12	17.55	12	17.60	17.55	0	13,473	0.00%
2018/03/09	16	17.45	16	17.50	17.45	0	13,657	0.00%
2018/03/08	19	17.44	21	17.36	17.45	-2	13,770	-0.01%
2018/03/07	0	0.00	1	17.70	17.40	-1	13,756	-0.01%
2018/03/02	1	17.50	8	17.65	17.50	-7	14,695	-0.05%
2018/03/01	10	17.90	25	17.79	17.90	-15	14,500	-0.10%
2018/02/27	0	0.00	21	16.95	16.95	-21	13,681	-0.15%
2018/02/26	7	16.66	0	0.00	16.55	7	13,482	0.05%
2018/02/23	21	16.80	8	16.80	16.90	13	13,307	0.10%
2018/02/22	2	16.10	0	0.00	16.60	2	13,166	0.02%
2018/02/09	2	14.85	0	0.00	15.40	2	13,191	0.02%
2018/02/06	4	15.35	0	0.00	15.05	4	13,177	0.03%
2018/01/31	2	16.55	0	0.00	16.75	2	13,794	0.01%
2018/01/30	8	16.60	13	16.88	16.70	-5	13,990	-0.04%
2018/01/29	0	0.00	13	16.65	16.60	-13	14,094	-0.09%
2018/01/26	2	16.80	0	0.00	16.75	2	14,686	0.01%
2018/01/22	1	16.80	0	0.00	17.20	1	15,315	0.01%
2018/01/19	0	0.00	3.1	17.05	17.05	-3.1	15,219	-0.02%
2018/01/18	8	17.20	0	0.00	17.10	8	15,240	0.05%
2018/01/17	3	17.25	0	0.00	17.10	3	15,283	0.02%
2018/01/16	3	17.50	0	0.00	17.50	3	15,285	0.02%
2018/01/15	0	0.00	1	17.75	17.65	-1	15,305	-0.01%
2018/01/12	5	17.80	5	18.00	17.75	0	15,470	0.00%
2018/01/11	19	18.05	24	18.22	17.70	-5	15,504	-0.03%
2018/01/05	2	17.70	2	17.60	17.80	0	15,644	0.00%
2018/01/04	5	17.54	0	0.00	17.50	5	15,568	0.03%
2018/01/03	0	0.00	1	18.30	17.75	-1	15,782	-0.01%
2018/01/02	0	0.00	2	18.00	18.00	-2	15,560	-0.01%