東和鋼鐵 (2006)-凱基-大里券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
70.5
漲跌
▲0.5
漲幅
+0.71%
成交量
1,278張
產業
上市鋼鐵類股▲0.64%
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	73.70	73.30	-1	2,606	-0.04%
2024/04/29	1	73.30	0	0.00	73.60	1	2,590	0.04%
2024/04/26	0	0.00	1	72.90	73.30	-1	2,576	-0.04%
2024/04/23	2	73.45	1	73.70	73.70	1	2,499	0.04%
2024/04/19	1	73.20	0	0.00	73.40	1	2,420	0.04%
2024/04/10	0	0.00	1	73.20	72.30	-1	2,227	-0.04%
2024/04/08	2	71.50	3.1	71.10	71.10	-1.1	2,210	-0.05%
2024/04/03	1	73.30	0	0.00	71.00	1	2,202	0.05%
2024/03/26	0	0.00	1	69.70	69.60	-1	2,273	-0.04%
2024/03/25	1	69.10	0	0.00	69.10	1	2,322	0.04%
2024/03/22	1.1	68.54	0	0.00	68.50	1.1	2,342	0.05%
2024/03/14	0	0.00	0.1	77.00	77.10	-0.1	2,109	0.00%
2024/03/08	0	0.00	1	77.40	76.90	-1	2,007	-0.05%
2024/03/07	0.1	77.80	0	0.00	77.90	0.1	1,981	0.00%
2024/03/04	0	77.00	1	77.00	77.00	-1	1,916	-0.05%
2024/02/27	0	0.00	2	75.80	76.30	-2	1,838	-0.11%
2024/02/26	0	0.00	1	75.10	75.00	-1	1,777	-0.06%
2024/02/15	0	71.50	0	0.00	71.90	0	1,821	0.00%
2024/02/01	0	0.00	2	74.40	73.50	-2	1,796	-0.11%
2024/01/30	0	0.00	1	73.50	73.50	-1	1,861	-0.05%
2024/01/25	0	0.00	0.3	72.50	72.80	-0.3	1,939	-0.02%
2024/01/10	1	69.80	0	0.00	70.50	1	2,048	0.05%
2024/01/09	0	70.40	0	0.00	70.50	0	2,044	0.00%
2024/01/05	0	71.10	0	0.00	71.50	0	2,053	0.00%
2024/01/03	0	70.70	0	0.00	70.70	0	2,060	0.00%
2024/01/02	0	0.00	1	71.80	71.30	-1	2,062	-0.05%
2023/12/29	0	70.60	0	0.00	70.70	0	2,042	0.00%
2023/12/27	1.1	70.47	0	0.00	69.70	1.1	2,011	0.05%
2023/12/25	0.1	71.07	0	0.00	70.90	0.1	1,964	0.01%
2023/12/21	1	71.80	0	0.00	72.50	1	1,936	0.05%
2023/12/15	0	0.00	2	72.70	72.00	-2	1,705	-0.12%
2023/12/14	1	70.60	0	0.00	71.00	1	1,646	0.06%
2023/12/05	0.5	69.10	0	0.00	69.50	0.5	1,643	0.03%
2023/11/15	0.4	68.20	0	0.00	69.30	0.4	1,668	0.02%
2023/11/14	0.2	67.28	0	0.00	67.60	0.2	1,621	0.01%
2023/11/13	0	67.60	0	0.00	68.00	0	1,605	0.00%
2023/11/07	0	0.00	1	67.10	67.90	-1	1,593	-0.06%
2023/11/02	0	64.30	0	0.00	64.80	0	1,570	0.00%
2023/10/24	0.1	61.20	0	0.00	61.30	0.1	1,678	0.00%
2023/10/04	0	60.10	0	0.00	60.10	0	1,611	0.00%
2023/09/28	0	60.50	0	0.00	60.70	0	1,601	0.00%
2023/09/25	0	62.70	0	0.00	63.00	0	1,545	0.00%
2023/09/21	0.2	62.80	0	0.00	63.30	0.2	1,539	0.01%
2023/09/20	0	63.00	0	0.00	63.40	0	1,526	0.00%
2023/09/19	0	0.00	1	63.40	63.90	-1	1,517	-0.07%
2023/09/12	0	0.00	1	60.80	61.10	-1	1,493	-0.07%
2023/09/06	0	0.00	1	61.80	61.50	-1	1,489	-0.07%
2023/09/04	1	60.70	0	0.00	61.30	1	1,493	0.07%
2023/08/28	0	0.00	1	59.20	59.20	-1	1,474	-0.07%
2023/08/25	0	0.00	1	58.70	58.80	-1	1,502	-0.07%
2023/08/24	1	58.00	0	0.00	58.00	1	1,503	0.07%
2023/08/17	0	0.00	5	59.70	59.30	-5	1,496	-0.33%
2023/08/16	0	0.00	1	60.20	60.00	-1	1,503	-0.07%
2023/08/15	1	59.20	0	0.00	58.90	1	1,496	0.07%
2023/08/07	0	0.00	1	60.80	60.30	-1	1,382	-0.07%
2023/07/26	0	56.80	0	0.00	56.80	0	1,077	0.00%
2023/07/20	0	0.00	0.6	56.60	56.50	-0.6	1,060	-0.05%
2023/07/19	1	55.70	0	0.00	55.40	1	1,059	0.09%
2023/07/12	0	0.00	25	57.00	56.90	-25	1,080	-2.31%
2023/07/07	0	0.00	2	57.50	57.60	-2	1,133	-0.18%
2023/06/30	0	0.00	1	59.50	59.50	-1	1,234	-0.08%
2023/06/19	2	58.90	0.1	58.50	58.90	1.9	1,438	0.13%
2023/06/15	0	0.00	1.7	57.26	57.50	-1.7	1,423	-0.12%
2023/06/07	0	0.00	1	57.30	57.50	-1	1,511	-0.07%
2023/06/06	0	0.00	1	57.50	57.50	-1	1,524	-0.07%
2023/06/05	1	57.10	0	0.00	57.10	1	1,526	0.07%
2023/05/31	1	56.00	0	0.00	55.90	1	1,554	0.06%
2023/05/26	0.1	56.60	0	0.00	56.50	0.1	1,721	0.01%
2023/05/02	1	57.00	0	0.00	57.10	1	1,890	0.05%
2023/04/28	0.3	57.30	0	0.00	57.70	0.3	1,908	0.02%
2023/04/10	0.2	57.10	0	0.00	56.90	0.2	1,838	0.01%
2023/03/30	1	56.80	0	0.00	56.40	1	1,851	0.05%
2023/03/29	0	0.00	1	60.80	60.60	-1	1,806	-0.06%
2023/03/28	0	60.50	0	0.00	60.30	0	1,853	0.00%
2023/03/27	1	61.00	1	62.50	60.30	0	1,890	0.00%
2023/03/24	0	0.00	3	61.40	61.40	-3	1,913	-0.16%
2023/03/22	3	61.40	0	0.00	61.50	3	1,908	0.16%
2023/03/20	1	61.50	0	0.00	61.60	1	1,916	0.05%
2023/03/14	0	62.30	0	0.00	62.00	0	1,877	0.00%
2023/03/09	0	63.70	0	0.00	63.50	0	1,835	0.00%
2023/03/03	7	62.50	7	62.20	62.50	0	1,797	0.00%
2023/03/01	1	61.70	0	0.00	62.00	1	1,747	0.06%
2023/02/24	1	59.20	0	0.00	59.60	1	1,646	0.06%
2023/02/23	0	57.00	20	57.85	57.90	-20	1,606	-1.24%
2023/02/22	1	56.50	0	0.00	56.40	1	1,591	0.06%
2023/02/09	0	0.00	0.7	58.20	58.00	-0.7	1,631	-0.04%
2023/01/30	0	0.00	2	56.60	56.50	-2	1,580	-0.13%
2023/01/17	0	0.00	1	55.30	56.10	-1	1,577	-0.06%
2023/01/16	0	0.00	2	55.10	55.00	-2	1,565	-0.13%
2023/01/13	5	54.94	0	0.00	55.00	5	1,573	0.32%
2023/01/04	0	0.00	1	52.00	51.80	-1	1,720	-0.06%
2022/12/23	4	53.20	4	52.40	53.20	0	1,804	0.00%
2022/12/22	8	52.70	8	51.30	52.70	0	1,799	0.00%
2022/12/13	0	0.00	2	51.30	52.20	-2	1,729	-0.12%
2022/11/25	0	0.00	4	52.50	52.10	-4	1,897	-0.21%
2022/11/16	1	50.90	0	0.00	51.30	1	1,857	0.05%
2022/11/04	1	49.05	0	0.00	49.25	1	1,862	0.05%
2022/10/31	1	49.35	0	0.00	49.40	1	1,837	0.05%
2022/10/26	1	50.50	0	0.00	50.70	1	1,852	0.05%
2022/10/17	0	0.00	6.7	52.02	52.50	-6.7	1,899	-0.35%
2022/10/13	1	52.50	0	0.00	52.30	1	2,053	0.05%
2022/10/06	0	0.00	6	53.85	54.00	-6	2,217	-0.27%
2022/09/27	0	0.00	0.2	51.00	50.70	-0.2	2,303	-0.01%
2022/09/22	10	51.45	9	51.80	51.50	1	2,355	0.04%
2022/09/21	6	52.13	4	54.10	51.80	2	2,320	0.09%
2022/09/19	1	52.50	0	0.00	52.80	1	2,243	0.04%
2022/09/16	2	52.60	1	54.00	54.00	1	2,201	0.05%
2022/09/14	1	52.80	0	0.00	53.60	1	2,535	0.04%
2022/09/02	0	0.00	1	54.50	54.20	-1	3,608	-0.03%
2022/09/01	1	53.60	0	0.00	54.60	1	3,648	0.03%
2022/08/31	1	54.00	0	0.00	54.10	1	3,718	0.03%
2022/08/29	0	0.00	1	54.50	54.30	-1	3,842	-0.03%
2022/08/25	0	0.00	4	54.80	54.80	-4	4,073	-0.10%
2022/08/19	1.1	54.22	0	0.00	54.30	1.1	4,196	0.03%
2022/07/29	2	51.60	0	0.00	51.70	2	4,622	0.04%
2022/07/26	1	50.10	0	0.00	50.20	1	4,678	0.02%
2022/07/25	8	50.96	7	50.80	51.00	1	4,690	0.02%
2022/07/18	1	48.15	0	0.00	48.90	1	4,583	0.02%
2022/07/14	0	0.00	20	49.92	49.85	-20	4,597	-0.43%
2022/07/11	0	0.00	1	50.60	50.60	-1	4,599	-0.02%
2022/06/28	3	53.00	3	54.50	53.00	0	4,898	0.00%
2022/06/27	8	54.21	8	53.84	54.20	0	4,933	0.00%
2022/06/24	27	53.50	26	53.50	53.50	1	5,016	0.02%
2022/06/22	15	54.85	14	58.20	54.90	1	5,196	0.02%
2022/06/21	0	58.50	0	0.00	58.30	0	5,154	0.00%
2022/06/20	34	58.71	29	64.50	58.90	5	5,112	0.10%
2022/06/14	0	0.00	1	68.40	68.70	-1	4,956	-0.02%
2022/06/10	0	0.00	1	69.90	69.90	-1	5,162	-0.02%
2022/06/09	8	70.00	8	69.00	70.00	0	5,436	0.00%
2022/06/08	10	69.20	10	69.50	69.20	0	5,864	0.00%
2022/06/07	24	69.30	24	68.50	69.30	0	5,872	0.00%
2022/06/06	0	0.00	1	68.80	68.60	-1	5,848	-0.02%
2022/06/02	0	0.00	6	66.03	66.00	-6	5,782	-0.10%
2022/06/01	0	0.00	1	64.90	65.00	-1	5,863	-0.02%
2022/05/30	4	63.90	5	64.06	63.90	-1	6,008	-0.02%
2022/05/26	0	0.00	1	62.80	62.90	-1	6,073	-0.02%
2022/05/19	0	0.00	1	59.80	59.80	-1	6,246	-0.02%
2022/05/18	0	60.20	0	0.00	60.00	0	6,251	0.00%
2022/05/16	0	0.00	0.1	57.70	58.00	-0.1	6,331	0.00%
2022/05/12	1	57.00	0	0.00	57.00	1	6,377	0.02%
2022/05/11	1.1	58.20	0	0.00	58.20	1.1	6,376	0.02%
2022/05/05	0.3	62.70	0	0.00	62.80	0.3	6,613	0.00%
2022/05/03	2	61.85	0	0.00	62.60	2	6,616	0.03%
2022/04/28	8	63.10	8	63.20	63.10	0	6,678	0.00%
2022/04/26	17	64.04	11	65.46	64.00	6	6,787	0.09%
2022/04/25	1	65.50	2	65.20	65.40	-1	6,769	-0.01%
2022/04/22	10	67.80	10	68.30	67.80	0	6,759	0.00%
2022/04/21	5	68.60	0	0.00	68.70	5	6,776	0.07%
2022/04/18	0	0.00	1	69.60	70.10	-1	6,702	-0.01%
2022/04/15	6	70.30	8	70.26	70.30	-2	6,704	-0.03%
2022/04/14	4	70.30	4	70.80	70.30	0	6,697	0.00%
2022/04/13	19	69.92	6	69.60	70.30	13	6,690	0.19%
2022/04/12	0	0.00	1	68.30	68.90	-1	6,656	-0.02%
2022/04/11	7	67.60	7	69.70	67.60	0	6,642	0.00%
2022/04/08	10	68.70	10	67.50	68.70	0	6,600	0.00%
2022/04/07	14	67.23	13	67.60	67.20	1	6,563	0.02%
2022/04/06	15	68.01	13	69.50	68.00	2	6,506	0.03%
2022/04/01	2	69.35	13	69.60	69.50	-11	6,435	-0.17%
2022/03/31	15.1	70.40	15	71.40	70.40	0.1	6,368	0.00%
2022/03/30	0.1	70.00	0	0.00	71.40	0.1	6,341	0.00%
2022/03/29	9	70.68	20	72.24	70.70	-11	6,278	-0.18%
2022/03/28	0.1	72.70	12	72.60	72.70	-12	6,246	-0.19%
2022/03/25	0.1	73.60	0	0.00	73.20	0.1	6,337	0.00%
2022/03/24	2	81.10	6.7	80.80	81.00	-4.7	6,228	-0.08%
2022/03/23	14	80.79	3.3	80.71	80.70	10.7	6,342	0.17%
2022/03/22	17	82.06	1	81.20	81.80	16	6,264	0.26%
2022/03/21	19	80.58	18	80.78	80.60	1	6,111	0.02%
2022/03/18	7	79.74	7.4	79.34	79.90	-0.4	5,900	-0.01%
2022/03/17	10	78.70	0.7	78.90	79.30	9.3	5,785	0.16%
2022/03/16	23	78.71	22	80.40	78.70	1	5,702	0.02%
2022/03/15	49	79.71	43.1	79.50	79.70	6	5,545	0.11%
2022/03/14	69	79.93	68	78.11	80.00	1	5,424	0.02%
2022/03/11	2	77.60	4	76.75	77.30	-2	5,131	-0.04%
2022/03/10	4	72.05	4	71.10	72.30	0	4,672	0.00%
2022/03/08	21.3	69.62	21	72.64	69.20	0.3	4,798	0.01%
2022/03/07	0	0.00	1	73.00	72.90	-1	4,733	-0.02%
2022/03/04	2	73.45	7	72.96	73.00	-5	4,657	-0.11%
2022/03/03	6	71.00	6	70.90	71.00	0	4,515	0.00%
2022/03/01	20	70.96	17	70.35	71.00	3	4,563	0.07%
2022/02/25	0	0.00	6.4	69.87	69.70	-6.4	4,517	-0.14%
2022/02/24	1	66.90	0	0.00	67.00	1	4,505	0.02%
2022/02/22	10	68.80	10	69.80	68.80	0	4,529	0.00%
2022/02/21	1	70.80	1	71.60	70.10	0	4,571	0.00%
2022/02/18	1	68.90	0	0.00	69.50	1	4,626	0.02%
2022/02/16	1	69.80	0	0.00	69.30	1	4,602	0.02%
2022/02/15	8	71.20	9	71.47	71.20	-1	4,521	-0.02%
2022/02/14	0	0.00	1	71.40	71.30	-1	4,517	-0.02%
2022/02/11	18	73.04	11	72.52	73.00	7	4,505	0.16%
2022/02/10	6	72.50	9	72.78	72.50	-3	4,512	-0.07%
2022/02/08	0	71.80	0	0.00	72.10	0	4,389	0.00%
2022/02/07	0	0.00	1	70.00	72.00	-1	4,255	-0.02%
2022/01/26	2	67.50	2	67.30	67.50	0	4,101	0.00%
2022/01/25	17	67.58	6	67.40	67.50	11	4,135	0.27%
2022/01/24	1	66.80	0	0.00	67.50	1	4,190	0.02%
2022/01/21	12	67.50	12	68.90	67.50	0	4,204	0.00%
2022/01/20	13	68.98	13	68.32	69.00	0	4,147	0.00%
2022/01/19	5	67.90	2	67.45	68.00	3	4,105	0.07%
2022/01/18	15	67.31	0	0.00	67.50	15	4,040	0.37%
2022/01/14	0	0.00	17	63.29	64.50	-17	4,004	-0.42%
2022/01/13	8	64.80	0	0.00	65.10	8	4,006	0.20%
2022/01/12	2	64.20	0	0.00	64.80	2	4,049	0.05%
2022/01/11	1	64.90	0	0.00	65.20	1	4,055	0.02%
2022/01/10	8	66.10	0	0.00	65.50	8	4,069	0.20%
2022/01/07	1	65.90	1	65.30	65.70	0	4,118	0.00%
2022/01/05	1	65.80	0	0.00	65.90	1	4,300	0.02%
2022/01/04	0	0.00	0	66.20	66.20	0	4,332	0.00%
2021/12/28	1.7	66.96	0	0.00	67.30	1.7	4,451	0.04%
2021/12/27	3	67.80	3	68.80	67.80	0	4,503	0.00%
2021/12/24	7	68.50	7	68.50	68.50	0	4,649	0.00%
2021/12/23	12	68.20	13	67.61	68.20	-1	4,699	-0.02%
2021/12/22	19	67.60	19	68.70	67.60	0	4,735	0.00%
2021/12/20	40	68.70	40	68.00	68.70	0	4,771	0.00%
2021/12/17	3	66.07	3	66.93	67.00	0	4,669	0.00%
2021/12/16	0	0.00	2	61.50	62.50	-2	4,451	-0.04%
2021/12/09	1	60.20	0	0.00	60.70	1	4,709	0.02%
2021/12/08	0	0.00	0.7	61.30	61.00	-0.7	4,939	-0.01%
2021/12/07	1	59.30	0.7	60.50	60.80	0.3	5,043	0.01%
2021/12/06	1	59.30	1.3	59.23	59.60	-0.3	5,155	-0.01%
2021/11/23	1	42.65	3	42.97	42.55	-2	5,171	-0.04%
2021/11/19	0	0.00	22	42.32	41.85	-22	5,434	-0.40%
2021/11/18	20	42.60	20	42.35	42.35	0	5,527	0.00%
2021/11/17	6	42.50	7	42.63	42.55	-1	5,597	-0.02%
2021/11/16	7	42.25	7	42.10	42.25	0	5,716	0.00%
2021/11/15	0	0.00	1	42.35	42.25	-1	5,841	-0.02%
2021/11/12	0	0.00	1	41.90	42.20	-1	5,989	-0.02%
2021/11/11	1	42.90	0	0.00	41.90	1	6,088	0.02%
2021/11/10	1	41.50	0	0.00	41.40	1	6,111	0.02%
2021/11/08	1	41.60	0	0.00	41.60	1	6,112	0.02%
2021/10/28	1	39.90	4	39.78	39.90	-3	6,452	-0.05%
2021/10/25	9	39.24	9	38.39	39.25	0	6,681	0.00%
2021/10/22	0	0.00	32	38.87	38.55	-32	6,768	-0.47%
2021/10/21	0	0.00	1	39.65	39.15	-1	6,852	-0.01%
2021/10/18	0	0.00	1	39.05	39.40	-1	7,006	-0.01%
2021/10/15	0	0.00	0	38.65	38.70	0	7,165	0.00%
2021/10/12	0	0.00	1	38.95	38.00	-1	7,522	-0.01%
2021/10/08	0	0.00	1	39.00	39.00	-1	7,628	-0.01%
2021/10/06	11	39.10	19	39.28	39.10	-8	8,225	-0.10%
2021/09/29	1	40.70	0	0.00	40.50	1	10,639	0.01%
2021/09/28	1	40.85	0	0.00	41.25	1	11,511	0.01%
2021/09/24	10	41.05	10	40.60	41.05	0	12,578	0.00%
2021/09/23	22	40.45	22	40.55	40.45	0	13,664	0.00%
2021/09/17	11	42.80	11	43.35	42.80	0	14,877	0.00%
2021/09/15	22	43.45	22	43.65	43.45	0	15,137	0.00%
2021/09/14	20	43.80	21	43.89	43.80	-1	15,363	-0.01%
2021/09/13	6	43.75	30	43.16	43.75	-24	15,643	-0.15%
2021/09/10	10	42.25	10	42.00	42.25	0	15,630	0.00%
2021/09/09	16	41.80	16	40.75	41.80	0	15,700	0.00%
2021/09/08	9	40.77	9	41.74	40.75	0	15,791	0.00%
2021/09/07	11	41.95	11	41.80	41.95	0	15,800	0.00%
2021/09/06	17	41.80	17	41.65	41.80	0	15,913	0.00%
2021/09/02	2	42.25	0	0.00	41.85	2	16,039	0.01%
2021/09/01	20	43.61	29	44.24	43.60	-9	15,988	-0.06%
2021/08/31	12	44.50	13	43.70	44.50	-1	15,991	-0.01%
2021/08/30	16	43.60	17	43.73	43.60	-1	16,208	-0.01%
2021/08/27	24	42.90	2	42.80	43.60	22	16,574	0.13%
2021/08/26	12	45.12	7	43.11	43.20	5	17,181	0.03%
2021/08/24	2	42.95	1	43.60	42.65	1	17,579	0.01%
2021/08/23	1	42.25	1	42.50	42.25	0	17,929	0.00%
2021/08/20	23	41.37	22	42.50	41.35	1	18,274	0.01%
2021/08/19	1	43.35	0	0.00	42.55	1	18,241	0.01%
2021/08/18	0	0.00	1	44.05	44.20	-1	18,205	-0.01%
2021/08/17	2	42.93	0	0.00	41.70	2	18,238	0.01%
2021/08/16	10	44.05	10	46.05	44.05	0	18,218	0.00%
2021/08/13	8	45.75	8	46.70	45.75	0	18,386	0.00%
2021/08/12	12	46.60	12	45.65	46.60	0	18,748	0.00%
2021/08/11	17	45.86	12	46.20	45.60	5	19,139	0.03%
2021/08/10	12	46.00	12	46.85	46.00	0	19,225	0.00%
2021/08/09	12	46.80	12	45.85	46.80	0	19,528	0.00%
2021/08/06	20	45.60	20	45.50	45.60	0	19,684	0.00%
2021/08/05	12	45.60	11	46.60	45.60	1	19,883	0.01%
2021/08/04	11	46.87	10	46.95	46.90	1	20,133	0.00%
2021/08/03	6	46.83	6	47.52	46.85	0	20,558	0.00%
2021/08/02	20	47.65	20	46.70	47.65	0	20,799	0.00%
2021/07/30	2	47.28	2	47.65	46.60	0	20,980	0.00%
2021/07/29	17	47.79	16	47.15	47.80	1	21,134	0.00%
2021/07/28	1	46.70	0	0.00	46.85	1	21,487	0.00%
2021/07/27	0	0.00	1	47.30	46.75	-1	21,777	0.00%
2021/07/22	1	48.15	0	0.00	47.30	1	22,649	0.00%
2021/07/21	23	48.20	25	49.44	48.20	-2	22,826	-0.01%
2021/07/20	27	48.95	29	49.56	48.95	-2	22,942	-0.01%
2021/07/19	21	50.00	18	49.90	50.00	3	23,176	0.01%
2021/07/16	2	49.80	0	0.00	49.50	2	23,804	0.01%
2021/07/15	34	50.50	34	49.50	50.50	0	23,913	0.00%
2021/07/14	13	49.67	11	48.54	49.05	2	24,021	0.01%
2021/07/13	50	50.78	13	50.48	49.50	37	24,292	0.15%
2021/07/12	49	53.61	37	55.20	53.00	12	24,307	0.05%
2021/07/09	8	54.09	16	53.81	53.00	-8	24,199	-0.03%
2021/07/08	81	54.91	68	53.62	54.80	13	24,553	0.05%
2021/07/07	7.2	53.49	64	54.50	53.10	-56.9	24,397	-0.23%
2021/07/06	68	56.05	61	58.45	55.90	7	24,264	0.03%
2021/07/05	3	57.20	46	56.84	57.30	-43	23,381	-0.18%
2021/07/02	58	52.07	0	0.00	52.10	58	22,924	0.25%
2021/07/01	47	52.60	4	51.80	50.80	43	22,671	0.19%
2021/06/30	101	53.05	115	51.45	52.50	-14	22,189	-0.06%	大買/大賣/
2021/06/29	146	51.53	122	49.80	50.00	24	21,338	0.11%	大買/大賣/
2021/06/28	9	49.19	9	48.47	49.30	0	20,564	0.00%
2021/06/25	4	47.11	2	47.40	46.70	2	20,346	0.01%
2021/06/24	5	48.04	4	48.88	47.95	1	20,689	0.00%
2021/06/23	8	48.24	0	0.00	47.35	8	20,961	0.04%
2021/06/22	12	49.31	10	48.65	49.00	2	20,871	0.01%
2021/06/21	4	46.86	1	47.60	46.50	3	21,055	0.01%
2021/06/18	22	47.95	21.1	47.95	47.95	0.9	21,254	0.00%
2021/06/17	0	0.00	1	48.75	48.10	-1	21,247	0.00%
2021/06/16	22	48.50	22	49.25	48.50	0	21,380	0.00%
2021/06/15	14	49.18	31	47.97	49.25	-17	21,349	-0.08%
2021/06/11	49	48.33	32	47.91	48.40	17	21,266	0.08%
2021/06/10	37	47.70	72	47.75	47.80	-35	21,331	-0.16%
2021/06/09	51	48.21	25	49.42	48.20	26	21,190	0.12%
2021/06/08	0	0.00	27	49.80	49.60	-27	21,122	-0.13%
2021/06/07	84	49.57	65	52.71	49.40	19	21,164	0.09%
2021/06/04	13	51.89	14	53.29	51.70	-1	20,970	0.00%
2021/06/03	102	52.62	78	52.87	52.50	24	20,921	0.11%	大買/
2021/06/02	21	51.98	21	49.20	51.90	0	20,592	0.00%
2021/06/01	64	48.55	66	48.79	48.55	-2	20,218	-0.01%
2021/05/31	2	49.20	11	49.73	48.35	-9	20,473	-0.04%
2021/05/28	12	48.65	2	48.80	47.95	10	20,205	0.05%
2021/05/27	6	47.24	5	46.87	45.90	1	19,871	0.01%
2021/05/26	15	47.00	17	46.15	47.00	-2	19,832	-0.01%
2021/05/25	23	46.13	23	46.84	46.15	0	19,798	0.00%
2021/05/21	2	46.73	1	47.35	47.90	1	19,748	0.01%
2021/05/20	2	47.28	0	0.00	46.90	2	19,583	0.01%
2021/05/19	22	49.97	21	49.37	51.40	1	19,293	0.01%
2021/05/18	2	46.45	4	47.05	47.05	-2	19,018	-0.01%
2021/05/14	39	47.14	39	50.96	47.05	0	18,609	0.00%
2021/05/13	11	48.90	11	48.74	49.00	0	18,434	0.00%
2021/05/12	2	49.95	0	0.00	51.10	2	18,194	0.01%
2021/05/11	21	58.15	13	58.22	55.50	8	17,851	0.04%
2021/05/10	1	58.80	59	59.66	59.40	-58	17,404	-0.33%
2021/05/07	40	57.54	41	56.14	57.60	-1	17,183	-0.01%
2021/05/06	60	56.05	59	54.49	56.10	1	17,015	0.01%
2021/05/05	58	55.61	57	53.49	54.20	1	16,752	0.01%
2021/05/04	55	52.96	55	57.69	53.50	0	16,410	0.00%
2021/05/03	45	60.01	49	59.63	58.00	-4	16,080	-0.02%
2021/04/29	7	59.84	17	60.33	59.20	-10	15,819	-0.06%
2021/04/28	11	59.38	2	59.35	58.50	9	15,474	0.06%
2021/04/27	28	61.01	23	62.17	60.70	5	15,347	0.03%
2021/04/26	3	61.10	7	61.97	62.00	-4	15,124	-0.03%
2021/04/23	10	59.66	22	59.51	59.30	-12	14,900	-0.08%
2021/04/22	25	60.84	13	61.40	59.50	12	14,591	0.08%
2021/04/21	1	57.00	5	58.20	58.90	-4	13,851	-0.03%
2021/04/20	8	57.08	2	57.85	58.30	6	13,806	0.04%
2021/04/19	64	58.91	59	55.27	59.20	5	13,667	0.04%
2021/04/16	0	0.00	7	55.16	55.20	-7	13,253	-0.05%
2021/04/15	1	52.00	15	52.55	52.30	-14	12,929	-0.11%
2021/04/14	38	53.99	35	51.59	51.50	3	12,790	0.02%
2021/04/13	17	50.93	11	51.80	50.90	6	12,390	0.05%
2021/04/12	55	51.53	61	49.51	52.20	-6	12,452	-0.05%
2021/04/09	71	48.45	62	50.20	48.30	9	12,374	0.07%
2021/04/08	30.5	50.22	49	47.98	50.20	-18.5	12,166	-0.15%
2021/04/07	26	47.24	16	46.31	47.15	10	12,013	0.08%
2021/04/06	2	46.25	5	46.15	46.20	-3	12,151	-0.02%
2021/04/01	26	44.60	26	44.85	44.60	0	12,071	0.00%
2021/03/31	39	44.48	34	45.00	44.55	5	11,958	0.04%
2021/03/30	33	45.10	38	44.00	45.10	-5	11,975	-0.04%
2021/03/29	36	43.79	35	44.41	43.80	1	11,926	0.01%
2021/03/26	30	42.38	39	40.47	43.50	-9	12,258	-0.07%
2021/03/25	80	39.60	83	40.00	39.60	-3	12,414	-0.02%
2021/03/24	50	39.77	49	41.44	39.75	1	12,411	0.01%
2021/03/23	22	41.50	27	40.32	41.50	-5	11,929	-0.04%
2021/03/22	40	40.00	39	40.19	40.00	1	11,793	0.01%
2021/03/19	17	39.98	15	39.23	40.15	2	11,918	0.02%
2021/03/18	12	39.10	13	38.17	39.10	-1	11,716	-0.01%
2021/03/17	10	38.23	31	38.53	38.00	-21	11,741	-0.18%
2021/03/16	14	38.15	13	38.79	38.15	1	11,892	0.01%
2021/03/15	17	38.75	18	39.41	38.75	-1	11,824	-0.01%
2021/03/12	15	39.28	15	39.81	39.25	0	11,781	0.00%
2021/03/11	24	39.94	32	39.68	39.95	-8	11,738	-0.07%
2021/03/10	51	39.50	50	39.15	39.50	1	11,608	0.01%
2021/03/09	4	40.14	12	39.54	39.45	-8	11,532	-0.07%
2021/03/08	36	38.72	36	38.74	38.70	0	11,241	0.00%
2021/03/05	53	38.20	54	38.49	38.20	-1	10,964	-0.01%
2021/03/04	15.4	38.29	32.5	37.79	38.30	-17.1	11,104	-0.15%
2021/03/03	17.1	37.30	18	36.03	37.30	-0.9	10,910	-0.01%
2021/03/02	66	35.99	91	36.24	35.95	-25	10,756	-0.23%
2021/02/26	0	0.00	274	35.96	36.05	-274	10,771	-2.54%	大賣/鉅額交易
2021/02/25	15	35.95	200	35.58	35.95	-185	10,715	-1.73%	大賣/鉅額交易
2021/02/24	32	35.35	291	35.57	35.35	-259	10,732	-2.41%	大賣/鉅額交易
2021/02/23	12	35.88	343	35.87	35.95	-331	10,756	-3.08%	大賣/鉅額交易
2021/02/22	19	35.10	583	34.44	35.10	-564	10,588	-5.33%	大賣/鉅額交易
2021/02/19	1	33.95	355	33.90	33.90	-354	10,606	-3.34%	大賣/鉅額交易
2021/02/18	0	0.00	311	33.91	34.55	-311	10,763	-2.89%	大賣/鉅額交易
2021/02/17	0	0.00	696	32.92	33.20	-696	10,654	-6.53%	大賣/鉅額交易
2021/02/05	0	0.00	167	32.39	32.30	-167	10,617	-1.57%	大賣/鉅額交易
2021/02/04	1	32.30	97	32.25	32.20	-96	10,636	-0.90%
2021/02/03	0	0.00	17	31.65	31.65	-17	10,641	-0.16%
2021/02/02	7	32.09	9	32.07	32.00	-2	10,683	-0.02%
2021/02/01	1.5	31.50	5	31.90	31.90	-3.6	10,805	-0.03%
2021/01/29	17	31.54	0	0.00	31.40	17	10,839	0.16%
2021/01/28	1	32.00	15	32.20	32.10	-14	10,819	-0.13%
2021/01/27	12	32.85	204	33.21	32.85	-192	10,853	-1.77%	大賣/鉅額交易
2021/01/26	10	33.35	346	33.41	33.35	-336	10,842	-3.10%	大賣/鉅額交易
2021/01/25	20	33.35	238	33.28	33.35	-218	10,814	-2.02%	大賣/鉅額交易
2021/01/22	9	33.15	790.8	32.63	33.15	-781.8	10,851	-7.20%	大賣/鉅額交易
2021/01/21	0	0.00	284	32.13	32.15	-284	10,796	-2.63%	大賣/鉅額交易
2021/01/20	18	32.14	127	32.29	32.20	-109	10,939	-1.00%	大賣/鉅額交易
2021/01/19	15	33.43	162	34.04	33.40	-147	10,812	-1.36%	大賣/鉅額交易
2021/01/18	0	0.00	1	34.20	34.00	-1	10,762	-0.01%
2021/01/15	12	34.60	11.2	35.78	34.55	0.8	10,718	0.01%
2021/01/14	1	35.60	70	35.54	35.60	-69	10,703	-0.64%
2021/01/13	29	35.40	42	35.94	35.15	-13	10,690	-0.12%
2021/01/12	22	36.11	64	36.56	36.10	-42	10,562	-0.40%
2021/01/11	13	36.90	217	36.90	37.00	-204	10,483	-1.95%	大賣/鉅額交易
2021/01/08	9	37.00	13	36.87	37.00	-4	10,435	-0.04%
2021/01/07	0	0.00	2	37.15	36.60	-2	10,330	-0.02%
2021/01/06	41	36.83	75	37.93	36.80	-34	10,253	-0.33%
2021/01/05	21	37.75	24.6	37.24	37.75	-3.6	10,071	-0.04%
2021/01/04	36	36.71	47	37.30	36.95	-11	9,841	-0.11%
2020/12/31	22	36.49	22	36.15	36.50	0	9,587	0.00%
2020/12/30	48	36.20	45	37.28	36.15	3	9,502	0.03%
2020/12/29	2	37.18	108.3	37.48	37.40	-106.3	9,217	-1.15%	大賣/鉅額交易
2020/12/28	26	36.34	21	36.90	36.30	5	8,927	0.06%
2020/12/25	28	36.55	29	36.56	36.55	-1	8,843	-0.01%
2020/12/24	32	36.68	152	37.61	36.60	-120	8,722	-1.38%	大賣/鉅額交易
2020/12/23	108	37.29	229	37.29	37.30	-121	8,566	-1.41%	大買/大賣/鉅額交易
2020/12/22	128	37.92	451	39.47	37.40	-323	8,472	-3.81%	大買/大賣/鉅額交易
2020/12/21	63	37.46	373	36.85	38.25	-310	7,763	-3.99%	大賣/鉅額交易
2020/12/18	22	35.28	171	35.28	35.30	-149	7,197	-2.07%	大賣/鉅額交易
2020/12/17	16	34.94	79	35.20	34.90	-63	7,094	-0.89%
2020/12/16	35	34.90	109	34.78	34.90	-74	7,101	-1.04%	大賣/
2020/12/15	21	34.40	167	34.90	34.50	-146	7,053	-2.07%	大賣/鉅額交易
2020/12/14	20	33.89	95	33.95	33.95	-75	6,976	-1.08%
2020/12/11	0	0.00	185	33.57	33.80	-185	7,087	-2.61%	大賣/鉅額交易
2020/12/10	33	34.32	248	34.55	33.35	-215	7,114	-3.02%	大賣/鉅額交易
2020/12/09	9	33.79	27	33.71	33.80	-18	7,029	-0.26%
2020/12/08	0	0.00	60	33.10	33.20	-60	7,277	-0.82%
2020/12/07	9	33.20	9	33.40	33.20	0	7,495	0.00%
2020/12/04	2	33.15	17.3	32.86	33.20	-15.3	7,767	-0.20%
2020/12/03	7	32.80	93	32.81	32.80	-86	8,068	-1.07%
2020/12/02	8	33.20	10	33.62	33.20	-2	8,464	-0.02%
2020/12/01	52	33.85	82	33.49	33.85	-30	8,699	-0.34%
2020/11/30	31	33.52	306	34.45	33.45	-275	8,782	-3.13%	大賣/鉅額交易
2020/11/27	14	33.49	662	32.88	33.55	-648	8,605	-7.53%	大賣/鉅額交易
2020/11/26	20	32.25	51	32.14	32.25	-31	8,472	-0.37%
2020/11/25	9	32.00	610	31.92	32.00	-601	8,548	-7.03%	大賣/鉅額交易
2020/11/24	7	31.30	15	31.63	31.30	-8	8,433	-0.09%
2020/11/23	16.2	31.80	106.2	31.39	31.80	-90	8,398	-1.07%	大賣/
2020/11/20	11	30.90	72	30.78	30.90	-61	8,299	-0.73%
2020/11/19	9	31.45	9	31.90	31.45	0	8,203	0.00%
2020/11/18	21	31.99	37	32.57	32.00	-16	8,150	-0.20%
2020/11/17	4	32.50	381	31.73	32.50	-377	8,045	-4.69%	大賣/鉅額交易
2020/11/16	9	30.85	161	30.94	30.85	-152	7,804	-1.95%	大賣/鉅額交易
2020/11/13	0	0.00	140	30.71	30.60	-140	7,786	-1.80%	大賣/鉅額交易
2020/11/12	5	30.00	5	30.70	30.00	0	7,779	0.00%
2020/11/11	12	30.80	98	30.74	30.80	-86	7,797	-1.10%
2020/11/10	12	30.75	12	31.50	30.75	0	7,771	0.00%
2020/11/09	13	31.20	228	31.18	31.20	-215	7,697	-2.79%	大賣/鉅額交易
2020/11/06	6	30.87	605	30.68	30.60	-599	7,563	-7.92%	大賣/鉅額交易
2020/11/05	0	0.00	156	30.51	30.35	-156	7,526	-2.07%	大賣/鉅額交易
2020/11/04	0	0.00	376	30.45	30.35	-376	7,493	-5.02%	大賣/鉅額交易
2020/11/02	15	29.85	53	30.13	29.85	-38	7,381	-0.51%
2020/10/30	14	30.20	288.9	30.38	30.20	-274.9	7,352	-3.74%	大賣/鉅額交易
2020/10/29	2	30.00	221	30.16	30.05	-219	7,258	-3.02%	大賣/鉅額交易
2020/10/28	30.2	30.81	169	30.38	30.40	-138.8	7,223	-1.92%	大賣/鉅額交易
2020/10/27	0	0.00	36	29.76	29.90	-36	6,966	-0.52%
2020/10/26	4	29.66	82	29.75	29.75	-78	6,917	-1.13%
2020/10/23	12	29.45	21	29.44	29.45	-9	6,898	-0.13%
2020/10/22	8	29.25	10	29.12	29.25	-2	6,885	-0.03%
2020/10/21	0	0.00	68	29.05	29.15	-68	6,825	-1.00%
2020/10/20	88	28.50	0	0.00	28.50	88	6,798	1.29%
2020/10/16	0	0.00	20	29.35	29.30	-20	6,748	-0.30%
2020/10/15	0	0.00	0.6	28.95	28.95	-0.6	6,715	-0.01%
2020/10/14	1	29.00	57	29.08	29.00	-56	6,688	-0.84%
2020/10/13	1	28.85	0	0.00	28.90	1	6,646	0.02%
2020/10/12	57	28.37	0	0.00	28.45	57	6,615	0.86%
2020/10/08	0	0.00	238	28.98	29.15	-238	6,538	-3.64%	大賣/鉅額交易
2020/10/07	0	0.00	13	29.10	28.80	-13	6,476	-0.20%
2020/10/06	0	0.00	43	28.80	28.95	-43	6,428	-0.67%
2020/10/05	0	0.00	12	28.80	28.95	-12	6,396	-0.19%
2020/09/29	5	28.32	16	28.96	28.35	-11	6,306	-0.17%
2020/09/28	0	0.00	124	28.55	28.50	-124	6,291	-1.97%	大賣/鉅額交易
2020/09/25	19	28.05	20	28.79	28.05	-1	6,256	-0.02%
2020/09/24	0	0.00	7.1	29.09	28.75	-7.1	6,161	-0.11%
2020/09/23	18	29.39	17	29.85	29.40	1	6,080	0.02%
2020/09/22	22	29.83	82	29.84	29.85	-60	6,014	-1.00%
2020/09/21	20	29.70	73	29.75	29.70	-53	5,899	-0.90%
2020/09/18	37	29.49	0.2	29.50	29.50	36.8	5,753	0.64%
2020/09/17	24	30.15	62.1	30.86	30.20	-38.1	5,605	-0.68%
2020/09/16	19	30.60	39	30.31	30.60	-20	5,432	-0.37%
2020/09/15	20	30.00	20	30.10	30.00	0	5,264	0.00%
2020/09/14	46	29.99	101	29.87	30.00	-55	5,154	-1.07%	大賣/
2020/09/11	67	29.91	53	30.33	29.55	14	5,015	0.28%
2020/09/10	45	30.00	66.2	30.59	30.00	-21.2	4,700	-0.45%
2020/09/09	15	30.69	6	30.59	30.70	9	4,502	0.20%
2020/09/08	63	30.64	90	29.81	30.65	-27	4,220	-0.64%
2020/09/07	74	29.58	60	29.35	29.65	14	3,982	0.35%
2020/09/04	7	28.59	16	28.49	28.95	-9	3,599	-0.25%
2020/09/03	17	28.12	17	28.13	28.10	0	3,323	0.00%
2020/09/02	1	27.80	0	0.00	27.70	1	3,138	0.03%
2020/08/31	0	0.00	1	26.40	26.75	-1	2,849	-0.04%
2020/08/28	0	0.00	1	25.70	25.70	-1	2,699	-0.04%
2020/08/26	7	25.55	0	0.00	25.50	7	2,680	0.26%
2020/08/19	0	0.00	1	25.70	25.55	-1	2,601	-0.04%
2020/08/11	0	0.00	20	24.45	24.55	-20	2,421	-0.83%
2020/07/20	0	0.00	6	23.00	22.95	-6	2,042	-0.29%
2020/07/07	6	22.82	0	0.00	22.80	6	2,008	0.30%
2020/06/30	0	0.00	2	22.40	22.40	-2	1,871	-0.11%
2020/06/23	2	22.10	0	0.00	22.15	2	1,882	0.11%
2020/06/19	0	0.00	1	22.10	22.40	-1	1,902	-0.05%
2020/06/18	0	0.00	2	22.05	22.05	-2	1,889	-0.11%
2020/06/16	0	0.00	2	21.95	22.00	-2	1,892	-0.11%
2020/06/11	0	0.00	1	24.35	24.30	-1	1,737	-0.06%
2020/05/19	0	0.00	2	23.30	23.50	-2	1,769	-0.11%
2020/05/14	2	23.10	1	23.15	23.05	1	1,701	0.06%
2020/05/13	4	23.10	0	0.00	23.25	4	1,700	0.24%
2020/05/11	0	0.00	2	23.15	23.15	-2	1,817	-0.11%
2020/05/08	0	0.00	3	23.20	23.15	-3	1,808	-0.17%
2020/05/05	3	22.85	0	0.00	22.90	3	1,805	0.17%
2020/04/30	0	0.00	2	22.98	23.10	-2	1,801	-0.11%
2020/04/16	0	0.00	1	22.05	22.10	-1	1,866	-0.05%
2020/04/08	0	0.00	26	21.75	21.80	-26	1,944	-1.34%
2020/04/06	0	0.00	4	21.55	21.45	-4	1,953	-0.20%
2020/03/26	0	0.00	20	21.25	21.40	-20	1,963	-1.02%
2020/03/20	52	20.10	0	0.00	20.00	52	1,937	2.68%
2020/03/19	0	0.00	5	19.65	19.40	-5	1,922	-0.26%
2020/03/18	2	21.73	2	21.35	21.30	0	1,866	0.00%
2020/03/17	0	0.00	6	21.96	21.90	-6	1,837	-0.33%
2020/03/12	3	23.18	0	0.00	22.75	3	1,702	0.18%
2020/03/11	1	23.40	0	0.00	23.45	1	1,674	0.06%
2020/03/10	1	23.25	0	0.00	23.25	1	1,661	0.06%
2020/03/09	4	23.53	7	23.81	23.50	-3	1,628	-0.18%
2020/03/06	15	24.08	13	24.25	24.10	2	1,597	0.13%
2020/03/05	6	24.35	7	23.80	24.35	-1	1,567	-0.06%
2020/03/04	0	0.00	7	23.50	23.60	-7	1,479	-0.47%
2020/03/02	3	22.75	0	0.00	22.70	3	1,482	0.20%
2020/02/24	2	22.48	0	0.00	22.40	2	1,588	0.13%
2020/02/21	0	0.00	1	22.65	22.60	-1	1,595	-0.06%
2020/02/14	1	22.65	0	0.00	22.65	1	1,614	0.06%
2020/02/07	1	22.65	0	0.00	22.80	1	1,463	0.07%
2020/02/06	1	22.85	0	0.00	22.90	1	1,463	0.07%
2020/02/05	2	22.75	2	22.80	22.75	0	1,476	0.00%
2020/01/20	0	0.00	1	23.20	23.25	-1	1,340	-0.07%
2020/01/16	2	23.13	0	0.00	23.20	2	1,336	0.15%
2020/01/15	2	23.20	0	0.00	23.25	2	1,369	0.15%
2020/01/08	0	23.10	0	0.00	23.10	0	1,437	0.00%
2020/01/07	0	23.20	0	0.00	23.25	0	1,404	0.00%
2019/12/27	0	0.00	5	22.90	22.95	-5	1,325	-0.38%
2019/12/25	1	22.70	0	0.00	22.90	1	1,303	0.08%
2019/12/20	4	22.73	0	0.00	22.70	4	1,247	0.32%
2019/12/19	0	0.00	20	23.00	23.00	-20	1,211	-1.65%
2019/12/16	1	22.90	0	0.00	22.95	1	1,157	0.09%
2019/12/13	0	0.00	100	22.75	22.75	-100	1,140	-8.77%
2019/12/06	0	0.00	46	22.65	22.65	-46	1,142	-4.03%
2019/12/05	0	0.00	88	22.65	22.65	-88	1,149	-7.66%
2019/12/02	2	22.60	2	22.60	22.60	0	1,144	0.00%
2019/11/29	3	22.60	3	22.55	22.60	0	1,150	0.00%
2019/11/28	2	22.55	12	22.58	22.55	-10	1,149	-0.87%
2019/11/27	10	22.40	11	22.48	22.40	-1	1,114	-0.09%
2019/11/26	0	0.00	10	22.45	22.50	-10	1,098	-0.91%
2019/11/18	20	21.65	0	0.00	21.75	20	949	2.11%
2019/11/05	50	21.60	0	0.00	21.60	50	1,032	4.84%
2019/11/01	0	0.00	1	21.65	21.60	-1	1,039	-0.10%
2019/10/31	41	21.51	0	0.00	21.60	41	1,054	3.89%
2019/10/30	1	21.50	0	0.00	21.50	1	1,071	0.09%
2019/10/29	43	21.40	0	0.00	21.40	43	1,086	3.96%
2019/10/25	50	21.40	0	0.00	21.50	50	1,095	4.56%
2019/10/23	50	21.40	0	0.00	21.35	50	1,116	4.48%
2019/10/22	4	21.59	3	21.80	21.60	1	1,096	0.09%
2019/10/14	0	0.00	2	21.55	21.50	-2	1,048	-0.19%
2019/10/09	10	21.50	0	0.00	21.45	10	1,068	0.94%
2019/10/04	1	21.75	0	0.00	21.75	1	1,114	0.09%
2019/09/17	0	0.00	1	21.15	21.25	-1	1,198	-0.08%
2019/09/16	0	0.00	4	21.10	21.15	-4	1,229	-0.33%
2019/09/12	0	0.00	1	21.20	21.05	-1	1,243	-0.08%
2019/09/11	1	21.00	0	0.00	21.10	1	1,260	0.08%
2019/09/10	0	0.00	1	21.20	21.20	-1	1,250	-0.08%
2019/09/09	4	20.99	0	0.00	21.10	4	1,243	0.32%
2019/09/06	0	0.00	1	21.25	21.25	-1	1,236	-0.08%
2019/09/04	1	20.80	0	0.00	20.90	1	1,245	0.08%
2019/09/03	1	20.90	0	0.00	20.90	1	1,226	0.08%
2019/08/28	2	20.78	0	0.00	20.65	2	1,179	0.17%
2019/08/08	0	0.00	5	21.60	21.70	-5	1,158	-0.43%
2019/08/06	5	20.35	0	0.00	20.60	5	1,130	0.44%
2019/07/29	1	21.75	0	0.00	21.80	1	1,125	0.09%
2019/07/26	1	21.60	0	0.00	21.60	1	1,130	0.09%
2019/07/24	3	21.70	3	21.70	21.55	0	1,124	0.00%
2019/07/22	1	22.00	0	0.00	22.00	1	1,109	0.09%
2019/07/16	2	22.25	0	0.00	22.35	2	1,172	0.17%
2019/07/12	1	23.75	0	0.00	23.65	1	1,153	0.09%
2019/07/11	0	0.00	1	23.60	23.70	-1	1,151	-0.09%
2019/07/09	0.2	23.35	0	0.00	23.35	0.2	1,125	0.02%
2019/06/25	6	23.05	6	23.35	23.05	0	1,212	0.00%
2019/06/06	0	0.00	3	22.30	22.25	-3	1,133	-0.26%
2019/05/03	0	0.00	4	22.20	22.25	-4	1,122	-0.36%
2019/04/30	0	0.00	2	22.00	22.10	-2	1,104	-0.18%
2019/04/29	2	21.75	0	0.00	21.90	2	1,098	0.18%
2019/04/26	2	21.65	2	21.50	21.65	0	1,089	0.00%
2019/04/25	2	21.55	2	21.65	21.55	0	1,093	0.00%
2019/04/23	3	21.60	2	21.75	21.60	1	1,059	0.09%
2019/04/22	3	21.75	2	22.10	21.75	1	1,036	0.10%
2019/04/17	1	21.90	0	0.00	21.90	1	1,002	0.10%
2019/04/15	1	22.00	0	0.00	22.00	1	997	0.10%
2019/04/12	2	22.05	2	22.10	22.05	0	1,015	0.00%
2019/04/11	2	22.15	2	22.15	22.15	0	1,007	0.00%
2019/04/08	18	21.30	0	0.00	21.30	18	928	1.94%
2019/03/21	0.1	21.45	0	0.00	21.45	0.1	1,235	0.01%
2019/03/19	2	20.75	0	0.00	20.75	2	1,203	0.17%
2019/03/14	0	0.00	2	20.75	20.65	-2	1,193	-0.17%
2019/03/13	0	0.00	8	20.68	20.65	-8	1,195	-0.67%
2019/03/08	3	20.42	2	20.40	20.50	1	1,212	0.08%
2019/03/06	2	20.80	0	0.00	20.75	2	1,207	0.17%
2019/02/27	0	0.00	2	20.45	20.50	-2	1,199	-0.17%
2019/02/21	2	20.40	2	20.55	20.40	0	1,190	0.00%
2019/02/18	0	0.00	10	20.05	20.05	-10	1,132	-0.88%
2019/02/15	1	19.80	0	0.00	19.90	1	1,117	0.09%
2019/02/14	2	19.85	2	19.95	19.85	0	1,110	0.00%
2019/02/13	2	19.95	2	19.70	19.95	0	1,095	0.00%
2019/02/12	1	19.70	0	0.00	19.65	1	1,084	0.09%
2019/01/14	2	19.00	0	0.00	19.00	2	1,050	0.19%
2019/01/11	0	0.00	1	19.05	19.05	-1	1,077	-0.09%
2019/01/10	1	18.95	0	0.00	19.00	1	1,068	0.09%
2019/01/08	2	18.90	0	0.00	18.80	2	1,061	0.19%
2019/01/07	0	0.00	100	18.75	18.85	-100	1,062	-9.41%
2018/12/28	2	19.00	2	18.85	19.00	0	1,058	0.00%
2018/12/27	3	18.87	2	18.95	18.85	1	1,073	0.09%
2018/12/25	2	18.85	2	18.90	18.85	0	1,060	0.00%
2018/12/24	3	18.95	3	19.02	18.95	0	1,045	0.00%
2018/12/22	1	18.95	0	0.00	19.05	1	1,048	0.10%
2018/12/21	1	19.00	0	0.00	18.85	1	1,065	0.09%
2018/12/19	5	20.01	0	0.00	19.60	5	911	0.55%
2018/12/18	2	20.55	0	0.00	20.50	2	826	0.24%
2018/12/12	0	0.00	2	20.85	20.80	-2	853	-0.23%
2018/12/10	2	20.70	0	0.00	20.65	2	855	0.23%
2018/12/06	6	20.65	0	0.00	20.75	6	860	0.70%
2018/12/03	0	0.00	2	20.95	20.95	-2	852	-0.23%
2018/11/28	0	0.00	2	21.05	21.00	-2	830	-0.24%
2018/11/26	2	20.75	0	0.00	20.75	2	824	0.24%
2018/11/22	2	20.95	0	0.00	20.85	2	828	0.24%
2018/11/21	1	20.90	0	0.00	20.95	1	829	0.12%
2018/11/19	0	0.00	2	21.00	21.00	-2	830	-0.24%
2018/11/13	1	20.70	0	0.00	20.70	1	819	0.12%
2018/11/09	0	0.00	1	20.85	20.95	-1	827	-0.12%
2018/11/08	2	21.00	1	21.10	21.10	1	837	0.12%
2018/11/07	0	0.00	3	21.00	21.00	-3	856	-0.35%
2018/11/06	3	20.82	0	0.00	20.80	3	864	0.35%
2018/10/02	2	23.60	2	23.80	23.60	0	790	0.00%
2018/10/01	0	0.00	1	23.80	23.75	-1	787	-0.13%
2018/09/27	1	23.30	10	23.48	23.50	-9	744	-1.21%
2018/09/20	1	22.70	0	0.00	22.60	1	783	0.13%
2018/09/12	4	22.10	0	0.00	22.15	4	1,030	0.39%
2018/08/16	0	0.00	10	22.14	22.15	-10	1,255	-0.80%
2018/08/14	1	22.45	0	0.00	22.45	1	1,248	0.08%
2018/08/08	2	22.90	1	22.95	22.90	1	1,264	0.08%
2018/08/06	2	22.60	0	0.00	22.55	2	1,288	0.16%
2018/08/03	6	22.65	0	0.00	22.75	6	1,295	0.46%
2018/07/26	1	22.50	0	0.00	22.55	1	1,330	0.08%
2018/07/25	1	22.30	0	0.00	22.35	1	1,349	0.07%
2018/07/24	0	0.00	1	22.20	22.35	-1	1,372	-0.07%
2018/07/20	1	22.10	0	0.00	22.15	1	1,380	0.07%
2018/06/29	2	22.50	0	0.00	22.50	2	1,332	0.15%
2018/06/19	50	23.95	0	0.00	23.90	50	1,047	4.77%
2018/06/01	1	24.05	0	0.00	24.10	1	1,051	0.10%
2018/05/29	3	24.13	2	24.20	24.15	1	1,023	0.10%
2018/05/16	1	24.40	0	0.00	24.40	1	1,021	0.10%
2018/05/08	2	24.40	2	24.20	24.40	0	1,053	0.00%
2018/05/03	2	24.45	2	24.50	24.45	0	1,008	0.00%
2018/05/02	2	24.65	2	24.60	24.65	0	985	0.00%
2018/04/09	1	25.20	0	0.00	25.20	1	1,624	0.06%
2018/03/26	0	0.00	7	24.25	24.30	-7	1,988	-0.35%
2018/03/20	7	24.09	0	0.00	24.10	7	1,961	0.36%
2018/03/16	0	0.00	2	24.65	24.65	-2	1,936	-0.10%
2018/03/14	2	24.30	0	0.00	24.40	2	1,907	0.10%
2018/03/09	0	0.00	2	24.30	24.45	-2	1,878	-0.11%
2018/03/08	0	0.00	1	24.45	24.40	-1	1,880	-0.05%
2018/03/05	4	24.34	2	24.80	24.35	2	1,874	0.11%
2018/03/01	2	25.25	2	25.20	25.35	0	1,831	0.00%
2018/02/07	1	24.95	1	25.30	25.00	0	1,793	0.00%
2018/02/02	1	26.10	0	0.00	26.10	1	1,755	0.06%
2018/01/31	1	26.30	4	25.66	26.10	-3	1,753	-0.17%
2018/01/24	2	26.20	2	26.25	26.20	0	1,767	0.00%
2018/01/23	2	26.30	2	26.95	26.30	0	1,760	0.00%
2018/01/22	2	26.95	3	26.82	26.95	-1	1,735	-0.06%
2018/01/19	2	26.95	2	26.85	26.95	0	1,718	0.00%
2018/01/17	0	0.00	2	26.70	26.55	-2	1,701	-0.12%
2018/01/16	9	27.05	9	27.10	27.05	0	1,679	0.00%
2018/01/15	9	27.41	7	27.70	27.30	2	1,659	0.12%
2018/01/12	9	27.65	9	27.50	27.65	0	1,621	0.00%
2018/01/11	17	27.50	17	27.60	27.50	0	1,588	0.00%
2018/01/10	9	27.35	9	26.60	27.35	0	1,527	0.00%
2018/01/09	2	26.50	2	26.35	26.50	0	1,396	0.00%
2018/01/08	2	26.25	2	26.40	26.25	0	1,331	0.00%
2018/01/05	12	26.25	12	26.00	26.25	0	1,300	0.00%
2018/01/04	9	26.20	10	26.13	26.20	-1	1,293	-0.08%
2018/01/03	6	26.00	6	26.10	26.00	0	1,195	0.00%