傳奇 (4994)-凱基-大里券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
153張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	116.00	1	117.00	116.00	0	514	0.00%
2024/04/01	0	0.00	1	118.00	120.50	-1	453	-0.22%
2024/03/12	2	113.50	1	110.00	117.50	1	295	0.34%
2023/12/01	0	0.00	3	67.20	65.80	-3	120	-2.50%
2023/11/30	3	63.30	0	0.00	64.50	3	106	2.83%
2023/07/14	0	0.00	1	48.65	48.70	-1	539	-0.19%
2023/07/13	1	48.95	0	0.00	49.20	1	533	0.19%
2023/06/27	2	50.60	2	52.00	52.50	0	270	0.00%
2023/06/20	0	0.00	6	46.20	46.70	-6	219	-2.73%
2023/06/15	6	45.75	0	0.00	45.70	6	209	2.87%
2023/06/02	0	0.00	12	47.23	46.50	-12	236	-5.07%
2023/06/01	12	48.01	0	0.00	47.30	12	232	5.16%
2023/05/31	1	46.05	1	46.50	46.60	0	218	0.00%
2023/05/30	1	46.15	1	46.40	46.10	0	208	0.00%
2023/03/08	1	46.60	1	46.15	47.05	0	120	0.00%
2022/08/18	0	0.00	3	42.25	42.70	-3	138	-2.16%
2022/04/26	0	0.00	2	48.20	46.70	-2	537	-0.37%
2022/04/19	3	53.10	0	0.00	51.60	3	499	0.60%
2022/04/14	0	0.00	1	54.10	52.70	-1	636	-0.16%
2022/04/13	1	53.70	0	0.00	55.30	1	638	0.16%
2022/04/11	2	54.95	1	53.00	52.00	1	648	0.15%
2022/04/07	10	53.37	9	54.40	56.10	1	714	0.14%
2022/02/10	0	0.00	1	51.30	51.20	-1	994	-0.10%
2022/01/13	0	0.00	1	56.10	55.00	-1	906	-0.11%
2022/01/12	1	55.00	0	0.00	56.10	1	900	0.11%
2022/01/07	1	64.90	0	0.00	63.80	1	811	0.12%
2022/01/03	1	69.60	5	67.56	65.30	-4	636	-0.63%
2021/12/30	3	63.00	0	0.00	65.00	3	517	0.58%
2021/12/22	9	63.90	9	65.00	63.90	0	408	0.00%
2021/12/21	3	66.63	3	67.37	64.80	0	390	0.00%
2021/12/20	4	69.63	3	71.97	68.00	1	312	0.32%
2021/12/17	0	0.00	2	67.25	67.50	-2	183	-1.09%
2021/12/15	3	63.60	1	63.60	64.00	2	85	2.35%
2021/05/24	0	0.00	5	64.86	65.00	-5	180	-2.77%
2021/05/18	5	67.02	0	0.00	66.90	5	180	2.77%
2020/12/30	1	74.10	1	77.50	77.50	0	95	0.00%
2020/08/18	0	0.00	1	63.10	62.90	-1	213	-0.47%
2020/07/10	0	0.00	1	71.90	71.20	-1	278	-0.36%
2020/06/23	0	0.00	1	73.40	73.80	-1	310	-0.32%
2020/06/22	2	72.45	0	0.00	75.50	2	298	0.67%
2020/05/29	0	0.00	1	62.80	62.80	-1	323	-0.31%
2020/05/28	4	66.75	3	67.00	64.30	1	323	0.31%
2020/02/19	0	0.00	1	79.00	78.80	-1	361	-0.28%
2020/02/18	1	79.00	0	0.00	78.50	1	365	0.27%
2020/02/17	1	80.80	1	82.60	80.80	0	362	0.00%
2020/02/07	1	76.00	1	77.00	74.50	0	372	0.00%
2019/12/30	0	0.00	1	84.60	84.80	-1	503	-0.20%
2019/12/27	0	0.00	11	84.53	84.90	-11	512	-2.15%
2019/12/26	1	86.10	0	0.00	85.40	1	550	0.18%
2019/11/29	1	86.60	0	0.00	85.00	1	1,006	0.10%
2019/11/07	1	90.80	1	91.80	89.20	0	1,217	0.00%
2019/11/01	10	90.95	0	0.00	90.80	10	1,303	0.77%
2019/10/31	0	0.00	1	87.60	86.40	-1	1,307	-0.08%
2019/10/18	0	0.00	2	94.65	94.00	-2	1,426	-0.14%
2019/10/16	1	93.50	0	0.00	91.90	1	1,463	0.07%
2019/10/15	1	93.10	0	0.00	92.80	1	1,494	0.07%
2019/10/14	0	0.00	2	92.15	93.00	-2	1,537	-0.13%
2019/10/08	0	0.00	4	97.60	97.50	-4	1,571	-0.25%
2019/10/07	3	101.17	9	101.47	99.50	-6	1,564	-0.38%
2019/10/03	1	109.00	0	0.00	110.00	1	1,524	0.07%
2019/10/02	1	110.50	0	0.00	109.00	1	1,529	0.07%
2019/10/01	0	0.00	1	109.00	109.00	-1	1,546	-0.06%
2019/09/27	2	108.50	0	0.00	109.50	2	1,543	0.13%
2019/09/26	0	0.00	1	107.00	106.50	-1	1,538	-0.06%
2019/09/25	3	108.67	2	111.50	109.00	1	1,536	0.07%
2019/09/24	0	0.00	1	110.00	110.00	-1	1,496	-0.07%
2019/09/23	3	106.00	0	0.00	109.00	3	1,462	0.21%
2019/09/19	2	100.75	2	109.00	109.00	0	1,371	0.00%
2019/09/17	0	0.00	1	99.70	97.20	-1	1,302	-0.08%
2019/09/10	0	0.00	2	94.80	94.50	-2	1,406	-0.14%
2019/09/09	2	95.80	4	96.65	95.80	-2	1,450	-0.14%
2019/09/06	1	98.90	0	0.00	97.20	1	1,490	0.07%
2019/09/05	2	100.50	0	0.00	99.20	2	1,584	0.13%
2019/08/27	2	97.50	0	0.00	96.50	2	1,554	0.13%
2019/08/19	0	0.00	1	90.50	90.60	-1	1,481	-0.07%
2019/08/15	1	95.00	1	94.00	93.70	0	1,465	0.00%
2019/08/14	5	95.56	4	98.53	93.70	1	1,452	0.07%
2019/08/13	1	100.50	0	0.00	97.20	1	1,429	0.07%
2019/08/12	2	106.00	2	99.90	105.00	0	1,383	0.00%
2019/08/01	7	99.14	0	0.00	100.00	7	1,203	0.58%
2019/07/24	3	96.60	3	98.10	96.60	0	1,129	0.00%
2019/07/18	1	95.50	1	94.20	94.50	0	999	0.00%
2019/07/15	0	0.00	1	94.20	95.90	-1	888	-0.11%
2019/07/11	1	88.50	3	87.30	86.90	-2	818	-0.24%
2019/07/05	1	87.40	0	0.00	87.50	1	773	0.13%
2019/07/03	3	85.63	0	0.00	86.40	3	705	0.43%
2019/06/21	0	0.00	2	83.10	80.10	-2	628	-0.32%
2019/06/20	6	83.00	6	84.20	83.00	0	609	0.00%
2019/06/17	3	92.90	3	94.20	92.90	0	472	0.00%
2019/05/23	0	0.00	1	73.40	73.90	-1	131	-0.76%
2019/05/15	2	77.05	0	0.00	79.80	2	109	1.82%
2019/05/13	1	73.30	0	0.00	73.50	1	100	1.00%
2019/04/08	0	0.00	1	68.10	68.00	-1	97	-1.02%
2019/03/11	1	69.90	0	0.00	64.50	1	120	0.83%
2018/07/17	0	0.00	1	44.90	43.70	-1	43	-2.32%
2018/05/18	1	50.20	0	0.00	49.50	1	44	2.24%
2018/03/21	0	0.00	1	51.70	51.60	-1	28	-3.53%