橘子 (6180)-凱基-大里券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
83.3
漲跌
▲0.5
漲幅
+0.60%
成交量
1,010張
產業
上櫃文化創意指數
501人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	83.10	0	0.00	82.80	1	1,774	0.06%
2024/06/20	0.1	85.10	0	0.00	85.40	0.1	1,746	0.01%
2024/06/19	0.2	87.40	0	0.00	85.80	0.2	1,727	0.01%
2024/06/18	1	89.50	0	0.00	87.40	1	1,689	0.06%
2024/06/17	1	84.80	0	0.00	84.30	1	1,549	0.06%
2024/06/14	1	85.20	0	0.00	85.80	1	1,529	0.07%
2024/06/13	1	85.60	3	86.87	86.40	-2	1,514	-0.13%
2024/06/12	0	0.00	1	86.30	86.30	-1	1,511	-0.07%
2024/06/11	1	84.00	0	0.00	82.50	1	1,489	0.07%
2024/06/04	1	85.80	1	86.80	86.50	0	1,595	0.00%
2024/05/29	0	0.00	1	84.20	84.30	-1	1,524	-0.07%
2024/05/20	0	0.00	2	83.95	83.90	-2	1,469	-0.14%
2024/05/15	2	84.75	3	83.97	84.20	-1	1,438	-0.07%
2024/05/14	1	87.00	0	0.00	87.50	1	1,416	0.07%
2024/05/09	0	0.00	1	81.60	81.10	-1	1,389	-0.07%
2024/05/08	0	0.00	1	79.80	80.40	-1	1,434	-0.07%
2024/05/07	1	78.70	1	78.20	78.70	0	1,421	0.00%
2024/05/06	1	78.80	0	0.00	77.90	1	1,402	0.07%
2024/04/30	1	76.30	0	0.00	76.80	1	1,300	0.08%
2024/04/29	0	0.00	5	74.60	75.80	-5	1,290	-0.39%
2024/04/26	5	73.20	0	0.00	74.00	5	1,279	0.39%
2024/04/16	0	0.00	2	71.95	70.50	-2	1,287	-0.16%
2024/04/10	3	74.97	0	0.00	75.30	3	1,346	0.22%
2024/03/29	0	0.00	1	72.50	72.80	-1	1,374	-0.07%
2024/03/20	0	0.00	1	74.00	73.60	-1	1,393	-0.07%
2024/03/14	1	76.90	0	0.00	75.50	1	1,436	0.07%
2024/03/11	0	0.00	1	76.00	76.70	-1	1,408	-0.07%
2024/03/08	1	73.30	0	0.00	73.10	1	1,349	0.07%
2024/02/19	0	0.00	1	71.50	71.90	-1	1,440	-0.07%
2024/02/01	1	78.10	1	77.40	77.80	0	1,290	0.00%
2024/01/03	0	0.00	1	76.90	76.90	-1	875	-0.11%
2024/01/02	0	0.00	1	74.20	74.00	-1	819	-0.12%
2023/12/29	1	73.40	0	0.00	74.00	1	811	0.12%
2023/12/27	1	74.00	0	0.00	74.00	1	801	0.12%
2023/12/20	1	74.20	1	73.60	73.20	0	763	0.00%
2023/12/07	0	0.00	1	76.00	75.40	-1	613	-0.16%
2023/12/01	2	77.50	0	0.00	76.00	2	525	0.38%
2023/11/22	0	0.00	0.1	71.70	71.70	-0.1	329	-0.03%
2023/11/21	0	71.40	0	0.00	71.30	0	326	0.00%
2023/11/13	0	0.00	1	69.50	69.00	-1	318	-0.31%
2023/11/08	0	0.00	1	70.20	71.00	-1	314	-0.32%
2023/11/06	1	69.20	0	0.00	69.30	1	299	0.33%
2023/10/27	1	67.20	0	0.00	66.60	1	339	0.29%
2023/10/06	0	0.00	1	66.60	66.90	-1	597	-0.17%
2023/09/22	1	65.70	0	0.00	66.00	1	829	0.12%
2023/09/15	1	66.60	0	0.00	66.60	1	1,216	0.08%
2023/09/13	0	0.00	1	66.30	66.30	-1	1,273	-0.08%
2023/09/08	0	0.00	0	68.60	68.80	0	1,323	0.00%
2023/09/07	1	69.00	0	0.00	68.80	1	1,336	0.07%
2023/08/09	0	66.90	0	0.00	66.20	0	2,247	0.00%
2023/08/04	0	0.00	0	72.00	70.30	0	2,234	0.00%
2023/07/28	1.1	76.52	0	0.00	76.80	1.1	2,284	0.05%
2023/07/24	1	73.60	0	0.00	73.70	1	2,257	0.04%
2023/07/20	0	0.00	0	77.97	77.70	0	2,234	0.00%
2023/07/13	1	79.00	0	0.00	78.80	1	2,252	0.04%
2023/07/12	0	0.00	3	77.60	77.60	-3	2,269	-0.13%
2023/07/05	1	80.80	0	0.00	81.80	1	2,230	0.04%
2023/07/03	0	0.00	1	80.50	80.70	-1	2,216	-0.05%
2023/06/30	3	82.10	1	82.10	81.90	2	2,199	0.09%
2023/06/27	2	86.65	2	83.75	83.30	0	2,149	0.00%
2023/06/26	2	82.85	1	83.40	82.50	1	1,945	0.05%
2023/06/20	1	81.80	2	82.50	81.40	-1	1,938	-0.05%
2023/06/19	1	81.20	0	0.00	81.30	1	1,910	0.05%
2023/06/13	1	80.50	0	0.00	80.40	1	1,947	0.05%
2023/06/12	1	81.70	2	80.95	80.30	-1	1,959	-0.05%
2023/06/08	2	85.35	3	84.33	82.20	-1	2,065	-0.05%
2023/06/07	2	83.90	1	85.00	83.80	1	2,133	0.05%
2023/06/06	0	0.00	2	84.15	84.00	-2	2,149	-0.09%
2023/06/05	2	85.55	1	85.00	84.70	1	2,214	0.05%
2023/06/02	5	83.86	8	83.58	83.60	-3	2,178	-0.14%
2023/06/01	5	81.82	2	82.00	81.70	3	2,047	0.15%
2023/05/31	0	0.00	1	75.70	77.80	-1	1,812	-0.06%
2023/05/29	1	74.70	2	74.90	75.50	-1	1,780	-0.06%
2023/05/26	1	74.40	1	74.00	73.60	0	1,772	0.00%
2023/05/25	0	0.00	2	74.40	73.90	-2	1,788	-0.11%
2023/05/24	1	74.00	0	0.00	74.20	1	1,824	0.05%
2023/05/22	0	0.00	0.3	74.30	74.10	-0.3	2,053	-0.01%
2023/05/18	0	0.00	1	73.50	73.60	-1	2,132	-0.05%
2023/05/10	1	73.90	0	0.00	74.20	1	2,786	0.04%
2023/05/08	1	75.10	1	75.80	75.10	0	2,859	0.00%
2023/04/25	1.1	70.30	0	0.00	70.30	1.1	3,309	0.03%
2023/04/20	1	72.90	0	0.00	72.80	1	3,343	0.03%
2023/04/18	1	74.00	0	0.00	73.50	1	3,451	0.03%
2023/04/06	0	0.00	1	72.50	72.40	-1	4,107	-0.02%
2023/03/31	0	0.00	1	73.50	73.20	-1	4,096	-0.02%
2023/03/30	1	72.80	0	0.00	72.90	1	4,087	0.02%
2023/03/28	2	73.20	0	0.00	72.20	2	4,085	0.05%
2023/03/27	1	73.50	0	0.00	73.00	1	4,079	0.02%
2023/03/24	1	73.40	0	0.00	74.40	1	4,068	0.02%
2023/03/21	1	73.50	0	0.00	73.30	1	4,038	0.02%
2023/03/16	1	74.00	0	74.30	73.90	1	4,008	0.02%
2023/03/15	6	75.40	6	76.30	75.40	0	3,976	0.00%
2023/03/13	0	0.00	2	75.72	78.60	-2	3,978	-0.05%
2023/03/10	2	79.60	0	0.00	79.20	2	3,888	0.05%
2023/03/09	14	87.90	15	88.75	87.90	-1	3,800	-0.03%
2023/03/08	11	87.60	11	85.90	87.60	0	3,853	0.00%
2023/03/03	0	0.00	5	82.84	83.50	-5	3,624	-0.14%
2023/02/24	3	80.50	2	80.30	80.80	1	3,581	0.03%
2023/02/23	5	80.12	3	79.80	80.10	2	3,607	0.06%
2023/02/22	5	80.38	0	0.00	80.00	5	3,605	0.14%
2023/02/21	19	82.38	18	81.00	82.50	1	3,568	0.03%
2023/02/20	2	80.60	2	82.00	80.60	0	3,480	0.00%
2023/02/17	9	82.50	9	81.80	82.50	0	3,334	0.00%
2023/02/15	1	83.00	1	83.50	83.20	0	3,252	0.00%
2023/02/14	0	0.00	0.1	82.80	82.80	-0.1	3,121	0.00%
2023/02/10	10	89.64	11	90.91	89.50	-1	2,862	-0.03%
2023/02/09	9	89.86	8	90.20	89.80	1	2,798	0.04%
2023/02/08	7	89.40	10	84.74	90.10	-3	2,747	-0.11%
2023/02/07	6	83.50	6.1	81.62	83.50	-0.1	2,614	0.00%
2023/02/06	6	81.70	6	81.90	81.70	0	2,564	0.00%
2023/02/03	3	81.90	3	81.50	81.90	0	2,514	0.00%
2023/02/02	4	81.90	5	81.94	81.90	-1	2,467	-0.04%
2023/02/01	15	81.80	14	80.00	81.80	1	2,416	0.04%
2023/01/31	1	79.00	0	0.00	80.50	1	2,340	0.04%
2023/01/30	1	75.60	13	76.71	79.50	-12	2,224	-0.54%
2023/01/17	1	73.80	1	73.70	73.80	0	2,047	0.00%
2023/01/16	0	71.40	0	0.00	72.30	0	1,975	0.00%
2023/01/12	2	71.40	3	72.53	71.40	-1	1,927	-0.05%
2023/01/11	2	72.80	2	72.70	72.80	0	1,901	0.00%
2023/01/10	6	72.88	1	72.80	72.30	5	1,865	0.27%
2023/01/09	12	72.90	12	73.00	72.90	0	1,834	0.00%
2023/01/06	21	73.19	15	72.30	73.00	6	1,800	0.33%
2023/01/05	8	72.60	13	71.92	72.60	-5	1,714	-0.29%
2023/01/04	0	0.00	1	69.70	71.20	-1	1,460	-0.07%
2023/01/03	0	0.00	2	70.40	70.10	-2	1,397	-0.14%
2022/12/30	0	0.00	1	69.10	69.90	-1	1,205	-0.08%
2022/12/29	9	68.69	7	68.06	67.50	2	1,092	0.18%
2022/12/28	0	0.00	1	68.20	67.30	-1	944	-0.11%
2022/12/27	1	67.60	0	0.00	67.20	1	927	0.11%
2022/12/21	0	0.00	2	66.40	66.00	-2	912	-0.22%
2022/12/14	1	67.00	0	0.00	66.90	1	841	0.12%
2022/12/06	2	68.85	2	69.50	68.10	0	777	0.00%
2022/12/01	0	0.00	0	67.20	67.20	0	705	0.00%
2022/11/23	0	0.00	0	61.20	61.10	0	529	0.00%
2022/11/22	0	0.00	1	62.00	61.70	-1	524	-0.19%
2022/11/18	0.1	61.00	0	0.00	61.70	0.1	465	0.02%
2022/11/17	1	60.40	1	60.10	60.70	0	437	0.00%
2022/11/16	0	0.00	2	59.45	59.40	-2	432	-0.46%
2022/11/15	1	59.70	3	59.60	59.50	-2	430	-0.46%
2022/11/14	5	58.72	1	59.40	59.50	4	427	0.94%
2022/11/08	0	0.00	8	58.80	58.60	-8	404	-1.98%
2022/11/07	0	0.00	10	58.80	58.30	-10	395	-2.53%
2022/11/04	8	57.33	0	0.00	56.90	8	383	2.09%
2022/09/26	0	0.00	2	55.80	55.40	-2	482	-0.41%
2022/07/08	0.1	55.30	0	0.00	55.30	0.1	1,011	0.01%
2022/06/13	0	0.00	1	68.10	68.10	-1	1,081	-0.09%
2022/06/06	0	0.00	1	70.30	69.00	-1	1,104	-0.09%
2022/06/02	1	68.70	0	0.00	68.60	1	1,073	0.09%
2022/05/26	2	69.05	4	68.33	67.90	-2	1,070	-0.19%
2022/05/25	7	68.16	5	68.10	68.10	2	1,054	0.19%
2022/05/19	1	67.90	0	0.00	68.00	1	1,032	0.10%
2022/04/26	1	64.20	0	0.00	63.50	1	1,524	0.07%
2022/04/12	0	0.00	1	64.70	65.20	-1	2,313	-0.04%
2022/03/25	0	0.00	1	68.80	68.40	-1	3,229	-0.03%
2022/03/24	2	68.05	0	0.00	68.40	2	3,556	0.06%
2022/03/15	0	0.00	10	66.70	67.00	-10	4,740	-0.21%
2022/03/14	10	66.20	10	66.80	66.50	0	4,721	0.00%
2022/03/11	10	66.00	0	0.00	66.00	10	4,752	0.21%
2022/03/07	1	61.20	0	0.00	61.30	1	4,676	0.02%
2022/03/04	1	63.50	0	0.00	63.40	1	4,664	0.02%
2022/02/25	0	0.00	1	63.30	63.30	-1	4,650	-0.02%
2022/02/15	1	66.80	1	67.40	67.00	0	4,622	0.00%
2022/02/14	0	0.00	1	66.20	65.80	-1	4,593	-0.02%
2022/02/11	0	0.00	1	66.80	67.00	-1	4,581	-0.02%
2022/02/10	1	67.20	0	0.00	67.10	1	4,574	0.02%
2022/02/09	0	0.00	2	68.60	67.20	-2	4,552	-0.04%
2022/02/08	0	0.00	1	66.90	66.80	-1	4,501	-0.02%
2022/01/20	11	65.00	11	65.90	65.00	0	4,188	0.00%
2022/01/19	4	65.33	3	66.40	65.40	1	4,162	0.02%
2022/01/18	0	0.00	1	65.40	64.70	-1	4,070	-0.02%
2022/01/17	1	63.70	0	0.00	64.00	1	4,028	0.02%
2022/01/13	6	64.90	8	64.40	64.90	-2	3,980	-0.05%
2022/01/12	2	64.15	0	0.00	65.00	2	3,952	0.05%
2022/01/11	3.1	64.73	0	0.00	64.80	3.1	3,899	0.08%
2022/01/10	38	67.61	38	69.90	67.60	0	3,778	0.00%
2022/01/07	18	70.18	19	70.31	70.10	-1	3,661	-0.03%
2022/01/06	8	69.75	8	69.45	69.70	0	3,361	0.00%
2022/01/05	7	69.34	5	69.00	69.40	2	3,235	0.06%
2022/01/04	17	68.43	16	70.50	68.40	1	3,178	0.03%
2021/12/30	2	70.60	0	0.00	70.50	2	2,984	0.07%
2021/12/29	0	0.00	1	68.30	69.00	-1	2,745	-0.04%
2021/12/28	6	67.10	6	66.80	67.10	0	2,704	0.00%
2021/12/27	10	66.40	12	66.83	66.40	-2	2,682	-0.07%
2021/12/24	11	66.88	13	68.41	66.80	-2	2,644	-0.08%
2021/12/23	11	68.30	11	69.60	68.30	0	2,567	0.00%
2021/12/22	29	69.09	29	69.19	69.10	0	2,496	0.00%
2021/12/21	48	68.60	53	70.38	68.60	-5	2,412	-0.21%
2021/12/20	8.1	71.78	5	72.26	70.40	3.1	2,188	0.14%
2021/12/17	44	71.04	47	69.88	71.10	-3	1,816	-0.17%
2021/12/16	42	68.90	41	68.21	68.80	1	1,375	0.07%
2021/12/15	1	67.00	2	67.50	66.80	-1	1,098	-0.09%
2021/12/14	0	0.00	1.2	66.26	64.70	-1.2	813	-0.14%
2021/12/10	1	63.10	0	0.00	63.40	1	578	0.17%
2021/12/08	1	61.80	0	0.00	61.80	1	505	0.20%
2021/12/07	1	62.30	2	62.60	62.60	-1	488	-0.20%
2021/12/03	1	60.50	0	0.00	60.20	1	433	0.23%
2021/11/22	0	0.00	1	61.40	61.40	-1	445	-0.22%
2021/11/16	0	0.00	2	60.50	60.50	-2	456	-0.44%
2021/11/08	0.2	58.47	0	0.00	58.20	0.2	464	0.03%
2021/11/04	0	0.00	1	59.10	59.20	-1	486	-0.21%
2021/10/28	1	57.00	0	0.00	57.20	1	473	0.21%
2021/10/19	0	0.00	2	55.80	55.90	-2	541	-0.37%
2021/10/05	1	54.00	0	0.00	54.40	1	662	0.15%
2021/10/01	2	56.60	0	0.00	55.60	2	666	0.30%
2021/09/16	0	0.00	5	56.50	56.30	-5	760	-0.66%
2021/09/08	1	57.90	1	58.40	57.60	0	871	0.00%
2021/09/06	1	58.90	0	0.00	58.60	1	885	0.11%
2021/08/23	0	0.00	3	61.70	62.00	-3	1,074	-0.28%
2021/08/20	8	60.30	0	0.00	60.30	8	1,087	0.74%
2021/08/19	1	60.20	0	0.00	60.20	1	1,132	0.09%
2021/08/16	1	62.60	1	60.90	61.60	0	1,295	0.00%
2021/08/12	1	63.50	0	0.00	63.40	1	1,440	0.07%
2021/08/09	1	63.50	0	0.00	63.60	1	2,007	0.05%
2021/07/27	0	0.00	2	65.50	64.00	-2	2,079	-0.10%
2021/07/26	0	0.00	1	64.80	64.70	-1	2,065	-0.05%
2021/07/21	0	0.00	2	63.60	63.60	-2	2,063	-0.10%
2021/07/16	1	65.30	0	0.00	65.10	1	2,065	0.05%
2021/07/13	1	64.50	0	0.00	64.40	1	2,020	0.05%
2021/07/07	1	63.80	0	0.00	63.80	1	2,026	0.05%
2021/07/06	1	64.20	0	0.00	64.20	1	2,028	0.05%
2021/07/02	2	65.00	0	0.00	64.40	2	2,031	0.10%
2021/07/01	0	0.00	3	64.70	64.20	-3	2,020	-0.15%
2021/06/30	2	63.80	0	0.00	63.80	2	2,009	0.10%
2021/06/21	0	63.37	0	0.00	62.90	0	1,997	0.00%
2021/06/18	0	0.00	2	63.60	63.40	-2	2,014	-0.10%
2021/06/16	0	0.00	1	63.80	63.30	-1	2,031	-0.05%
2021/06/15	2	63.90	13	63.94	64.00	-11	2,026	-0.54%
2021/06/10	1	64.50	3	65.00	63.90	-2	2,039	-0.10%
2021/06/09	3	65.30	0	0.00	65.00	3	2,014	0.15%
2021/06/08	0	0.00	3	65.90	64.90	-3	1,983	-0.15%
2021/06/07	4	65.40	1	65.60	65.80	3	1,965	0.15%
2021/06/04	0	0.00	1	64.40	63.90	-1	1,910	-0.05%
2021/06/03	1	63.40	1	63.30	63.30	0	1,890	0.00%
2021/05/27	8	64.20	7	65.70	64.20	1	1,827	0.05%
2021/05/26	4	65.68	3	67.10	65.60	1	1,783	0.06%
2021/05/25	9	66.60	12	66.28	66.60	-3	1,733	-0.17%
2021/05/24	5	66.10	5	67.20	66.10	0	1,688	0.00%
2021/05/21	13	66.97	11	67.20	66.90	2	1,624	0.12%
2021/05/19	2	67.75	2	65.50	65.50	0	1,480	0.00%
2021/05/18	4	67.08	6	67.48	66.70	-2	1,390	-0.14%
2021/05/17	4	65.83	0	0.00	66.60	4	1,106	0.36%
2021/05/12	1	59.00	0	0.00	60.20	1	904	0.11%
2021/05/11	1	62.60	0	0.00	62.20	1	883	0.11%
2021/05/04	1	63.00	0	0.00	62.40	1	891	0.11%
2021/05/03	1	64.00	0	0.00	63.80	1	890	0.11%
2021/04/28	0	0.00	2	64.60	64.60	-2	913	-0.22%
2021/04/26	0	0.00	2	64.90	64.90	-2	937	-0.21%
2021/04/22	0	0.00	1	65.10	64.70	-1	975	-0.10%
2021/04/20	2	65.90	3	65.90	65.90	-1	984	-0.10%
2021/04/19	0	0.00	1	66.20	66.20	-1	1,020	-0.10%
2021/04/15	1	65.00	2	64.80	65.50	-1	1,105	-0.09%
2021/04/13	0	0.00	2	65.60	65.00	-2	1,181	-0.17%
2021/04/12	1	65.10	15	65.50	65.10	-14	1,262	-1.11%
2021/04/09	1	65.60	1	65.60	65.40	0	1,306	0.00%
2021/04/08	1	65.70	0	0.00	65.60	1	1,411	0.07%
2021/04/07	1	65.60	4	65.60	65.60	-3	1,694	-0.18%
2021/04/06	2	66.10	0	0.00	65.80	2	1,716	0.12%
2021/04/01	3	66.67	5	66.50	66.50	-2	1,703	-0.12%
2021/03/31	17	66.51	0	0.00	66.60	17	1,689	1.01%
2021/03/25	1	65.20	0	0.00	65.20	1	1,636	0.06%
2021/03/24	1	65.00	0	0.00	65.20	1	1,630	0.06%
2021/03/23	0	0.00	1	66.20	65.50	-1	1,622	-0.06%
2021/03/17	2	65.10	0	0.00	65.00	2	1,606	0.12%
2021/03/12	0	0.00	10	64.10	64.30	-10	1,630	-0.61%
2021/03/11	1	64.00	0	0.00	64.10	1	1,649	0.06%
2021/03/04	3	62.77	0	0.00	62.40	3	1,757	0.17%
2021/02/25	1	63.70	0	0.00	63.40	1	1,802	0.06%
2021/02/23	0	0.00	1	64.20	64.30	-1	1,917	-0.05%
2021/02/22	2	64.70	0	0.00	64.70	2	1,962	0.10%
2021/02/18	1	63.70	0	0.00	64.00	1	1,960	0.05%
2021/02/04	1	62.80	0	0.00	62.70	1	1,963	0.05%
2021/01/28	1	64.40	0	0.00	64.50	1	1,957	0.05%
2021/01/26	1	65.90	0	0.00	65.20	1	1,948	0.05%
2021/01/21	0	0.00	2	65.30	64.30	-2	1,906	-0.10%
2021/01/20	1	64.80	1	65.50	64.70	0	1,889	0.00%
2021/01/19	0	0.00	1	66.30	66.10	-1	1,872	-0.05%
2021/01/15	3	65.77	0	0.00	65.30	3	1,830	0.16%
2021/01/13	7	65.97	6	65.20	66.00	1	1,803	0.06%
2021/01/12	0	0.00	1	66.60	65.50	-1	1,783	-0.06%
2021/01/11	3	67.13	0	0.00	67.10	3	1,742	0.17%
2021/01/08	1	68.60	1	69.60	68.60	0	1,694	0.00%
2021/01/07	4	69.20	4	69.90	69.20	0	1,635	0.00%
2021/01/06	13	69.34	12	71.21	69.40	1	1,609	0.06%
2021/01/05	4	71.35	6	71.60	71.30	-2	1,542	-0.13%
2021/01/04	1	70.80	7	70.04	70.80	-6	1,453	-0.41%
2020/12/31	1	69.30	8	70.01	69.90	-7	1,401	-0.50%
2020/12/30	17	69.86	14	69.43	70.10	3	1,287	0.23%
2020/12/29	0	0.00	2	65.60	66.20	-2	997	-0.20%
2020/12/28	2	64.20	0	0.00	64.80	2	968	0.21%
2020/12/24	0	0.00	1	64.00	64.10	-1	964	-0.10%
2020/12/23	0	0.00	3	63.70	63.70	-3	961	-0.31%
2020/12/22	4	63.93	0	0.00	63.30	4	975	0.41%
2020/12/16	1	64.70	0	0.00	64.60	1	1,011	0.10%
2020/12/14	0	0.00	1	63.70	64.80	-1	1,044	-0.10%
2020/12/11	0	0.00	1	64.20	63.70	-1	1,055	-0.09%
2020/12/10	2	64.90	2	65.50	64.70	0	1,041	0.00%
2020/12/09	1	67.10	0	0.00	67.10	1	1,009	0.10%
2020/12/08	2	67.60	0	0.00	67.20	2	1,011	0.20%
2020/12/03	1	67.90	1	67.60	67.60	0	976	0.00%
2020/12/02	1	67.30	0	0.00	67.50	1	932	0.11%
2020/11/30	0	0.00	1	67.00	66.10	-1	913	-0.11%
2020/11/25	2	65.50	3	65.93	65.50	-1	913	-0.11%
2020/11/24	1	65.40	3	66.00	65.40	-2	912	-0.22%
2020/11/23	1	67.80	1	67.00	66.80	0	897	0.00%
2020/11/20	1	67.10	1	66.30	67.10	0	895	0.00%
2020/11/17	12	63.00	0	0.00	63.00	12	822	1.46%
2020/11/13	1	63.10	0	0.00	63.00	1	937	0.11%
2020/11/10	3	61.83	0	0.00	61.70	3	1,014	0.30%
2020/10/21	0	0.00	1	62.80	62.80	-1	1,321	-0.08%
2020/09/24	1	64.60	0	0.00	64.20	1	2,378	0.04%
2020/09/23	0	0.00	1	66.40	65.60	-1	2,471	-0.04%
2020/09/14	1	65.60	0	0.00	66.80	1	3,174	0.03%
2020/09/11	0	0.00	1	65.70	65.60	-1	3,323	-0.03%
2020/09/07	1	67.00	0	0.00	66.60	1	3,480	0.03%
2020/08/26	0	0.00	1	70.10	68.80	-1	4,086	-0.02%
2020/08/25	0	0.00	2	69.10	69.60	-2	4,086	-0.05%
2020/08/21	1	65.30	0	0.00	65.50	1	4,226	0.02%
2020/08/20	4	63.75	3	68.53	63.90	1	4,228	0.02%
2020/08/18	1	71.90	1	71.40	71.40	0	4,154	0.00%
2020/08/17	1	69.90	0	0.00	71.20	1	4,136	0.02%
2020/08/07	1	69.20	1	70.00	69.20	0	4,371	0.00%
2020/08/06	2	70.30	2	71.00	70.30	0	4,437	0.00%
2020/08/05	1	70.00	1	69.60	70.00	0	4,452	0.00%
2020/07/27	0	0.00	2	66.60	66.30	-2	4,713	-0.04%
2020/07/24	1	66.60	4	69.00	66.50	-3	4,702	-0.06%
2020/07/22	1	70.60	1	70.90	70.40	0	4,667	0.00%
2020/07/21	2	70.00	0	0.00	70.50	2	4,689	0.04%
2020/07/20	1	68.20	1	68.90	68.80	0	4,672	0.00%
2020/07/17	1	75.60	0	0.00	73.30	1	4,663	0.02%
2020/07/16	1	73.70	0	0.00	74.30	1	4,623	0.02%
2020/07/14	9	74.81	9	76.08	74.50	0	4,613	0.00%
2020/07/13	5	75.64	1	75.20	76.60	4	4,602	0.09%
2020/07/10	13	73.56	12	76.60	73.50	1	4,566	0.02%
2020/07/09	9	76.22	10	78.18	76.20	-1	4,497	-0.02%
2020/07/08	17	78.20	19	78.36	78.20	-2	4,419	-0.05%
2020/07/07	11	78.00	15	80.40	78.00	-4	4,417	-0.09%
2020/07/06	14	81.69	21	78.98	80.70	-7	4,331	-0.16%
2020/07/03	15	76.47	13	76.50	76.50	2	4,153	0.05%
2020/07/02	16	75.41	16	74.45	75.50	0	4,088	0.00%
2020/07/01	30	74.31	24	75.00	74.20	6	4,022	0.15%
2020/06/30	1	73.60	21	73.77	73.60	-20	3,903	-0.51%
2020/06/29	1	69.70	1	70.00	70.20	0	3,721	0.00%
2020/06/24	28	69.95	9	69.86	69.70	19	3,703	0.51%
2020/06/23	8	68.20	8	68.50	68.20	0	3,621	0.00%
2020/06/22	23	67.80	96	68.05	67.80	-73	3,592	-2.03%
2020/06/19	29	69.01	24	69.33	68.90	5	3,544	0.14%
2020/06/18	6	66.83	5	66.30	67.50	1	3,367	0.03%
2020/06/17	1	65.20	0	0.00	65.20	1	3,229	0.03%
2020/06/16	6	64.80	6	65.30	64.80	0	3,239	0.00%
2020/06/15	8	64.14	7	63.20	64.20	1	3,250	0.03%
2020/06/11	1	64.70	0	0.00	63.40	1	3,183	0.03%
2020/06/10	13	65.17	0	0.00	66.00	13	3,142	0.41%
2020/06/05	9	64.19	8	63.80	64.20	1	3,031	0.03%
2020/06/03	61	66.11	2	66.35	64.50	59	2,990	1.97%
2020/06/02	1	64.90	2	64.25	65.30	-1	2,782	-0.04%
2020/05/29	6	63.10	0	0.00	62.30	6	2,655	0.23%
2020/05/28	1	63.30	8	63.49	61.80	-7	2,616	-0.27%
2020/05/27	0	0.00	2	61.90	61.50	-2	2,490	-0.08%
2020/05/26	1	61.70	0	0.00	61.60	1	2,497	0.04%
2020/05/21	7	62.60	6	63.00	62.60	1	2,445	0.04%
2020/05/20	2	62.50	2	61.80	62.50	0	2,388	0.00%
2020/05/19	2	61.90	1	62.30	61.50	1	2,340	0.04%
2020/05/18	5	61.88	4	62.30	61.80	1	2,313	0.04%
2020/05/15	1	60.60	1	61.10	61.10	0	2,245	0.00%
2020/05/13	9	61.80	10	62.49	61.50	-1	2,209	-0.05%
2020/05/12	0	0.00	5	61.00	61.20	-5	2,145	-0.23%
2020/05/11	0	0.00	5	59.16	60.40	-5	2,131	-0.23%
2020/05/08	1	61.80	7	60.60	60.40	-6	2,139	-0.28%
2020/05/07	14	60.99	7	60.79	61.80	7	2,069	0.34%
2020/05/06	8	57.38	1	56.70	58.10	7	1,943	0.36%
2020/05/05	0	0.00	3	53.70	52.90	-3	1,834	-0.16%
2020/04/30	3	52.60	0	0.00	52.90	3	1,834	0.16%
2020/04/29	1	52.50	0	0.00	52.30	1	1,842	0.05%
2020/04/17	0	0.00	1	53.60	53.00	-1	1,762	-0.06%
2020/04/16	1	53.70	0	0.00	53.60	1	1,752	0.06%
2020/04/14	1	52.10	0	0.00	52.20	1	1,712	0.06%
2020/04/13	0	0.00	1	52.00	51.00	-1	1,698	-0.06%
2020/04/10	1	52.00	0	0.00	51.70	1	1,680	0.06%
2020/04/08	0	0.00	1	49.80	49.80	-1	1,617	-0.06%
2020/04/07	0	50.20	0	0.00	49.60	0	1,644	0.00%
2020/04/06	1	48.05	1	48.45	49.35	0	1,612	0.00%
2020/03/25	0	0.00	1	41.65	41.65	-1	1,562	-0.06%
2020/03/24	1	40.15	0	0.00	40.40	1	1,565	0.06%
2020/03/23	0	0.00	3	40.00	39.10	-3	1,550	-0.19%
2020/03/16	1	45.65	0	0.00	45.00	1	1,425	0.07%
2020/03/12	0	0.00	2	50.00	48.60	-2	1,351	-0.15%
2020/03/10	0	0.00	2.3	53.47	55.00	-2.3	1,308	-0.18%
2020/03/06	2	58.15	0	0.00	58.40	2	1,265	0.16%
2020/03/04	2	58.20	2	58.10	58.20	0	1,267	0.00%
2020/03/03	0	0.00	2	58.90	58.10	-2	1,269	-0.16%
2020/03/02	3	58.10	5	57.42	58.40	-2	1,256	-0.16%
2020/02/27	0	0.00	1	59.00	57.30	-1	1,272	-0.08%
2020/02/24	0	0.00	5	57.80	57.80	-5	1,237	-0.40%
2020/02/20	2	58.40	2	59.20	58.40	0	1,225	0.00%
2020/02/19	4	59.15	6	59.93	58.90	-2	1,222	-0.16%
2020/02/18	6	59.20	2	59.00	59.40	4	1,209	0.33%
2020/02/17	9	58.90	10	58.98	58.90	-1	1,195	-0.08%
2020/02/14	5	59.30	3	59.53	59.30	2	1,192	0.17%
2020/02/13	0	0.00	3	58.10	58.40	-3	1,121	-0.27%
2020/02/12	0	0.00	1	57.90	58.10	-1	1,112	-0.09%
2020/02/11	1	58.20	5	57.48	58.20	-4	1,077	-0.37%
2020/02/07	2	53.10	0	0.00	53.40	2	1,035	0.19%
2020/02/06	1	52.60	0	0.00	52.00	1	1,005	0.10%
2020/01/30	6	57.65	2	56.50	55.60	4	961	0.42%
2020/01/14	1	59.20	0	0.00	59.60	1	913	0.11%
2020/01/08	1	58.10	0	0.00	57.70	1	914	0.11%
2020/01/07	2	58.85	0	0.00	58.40	2	906	0.22%
2020/01/06	2	58.90	4	59.05	58.90	-2	899	-0.22%
2020/01/03	3	59.93	0	0.00	59.40	3	903	0.33%
2020/01/02	1	60.50	0	0.00	60.50	1	902	0.11%
2019/12/30	2	59.30	0	0.00	59.20	2	839	0.24%
2019/12/27	1	59.60	2	60.00	59.60	-1	833	-0.12%
2019/12/26	2.3	60.17	0	0.00	60.00	2.3	835	0.28%
2019/12/25	3	60.50	0	0.00	60.10	3	828	0.36%
2019/12/20	0	0.00	1	59.20	59.20	-1	788	-0.13%
2019/12/19	1	58.30	2	58.50	58.80	-1	787	-0.13%
2019/12/17	4	57.43	0	0.00	57.30	4	771	0.52%
2019/11/28	5	58.50	0	0.00	58.60	5	807	0.62%
2019/11/04	1	58.50	0	0.00	58.70	1	855	0.12%
2019/10/25	0	0.00	1	59.00	58.70	-1	856	-0.12%
2019/10/09	1	56.50	0	0.00	56.30	1	969	0.10%
2019/10/08	1	57.00	0	0.00	56.60	1	977	0.10%
2019/10/03	0	0.00	1	58.60	58.70	-1	1,101	-0.09%
2019/09/11	0	0.00	1	60.60	60.10	-1	1,447	-0.07%
2019/09/02	0	0.00	2	61.70	63.40	-2	1,691	-0.12%
2019/08/28	2	61.50	0	0.00	61.50	2	1,707	0.12%
2019/08/26	0	0.00	1	59.50	59.20	-1	1,718	-0.06%
2019/08/14	0	0.00	6	61.50	60.80	-6	1,778	-0.34%
2019/08/13	1	63.00	0	0.00	62.70	1	1,743	0.06%
2019/08/06	0	0.00	2	62.60	62.60	-2	1,835	-0.11%
2019/08/05	1	64.60	1	65.00	63.80	0	1,886	0.00%
2019/07/29	2	68.10	2	68.20	68.10	0	2,127	0.00%
2019/07/23	2	67.60	2	68.60	67.60	0	2,220	0.00%
2019/07/22	2	68.40	2	69.20	68.40	0	2,215	0.00%
2019/07/19	2	68.60	2	68.10	68.60	0	2,211	0.00%
2019/07/15	1	67.50	2	67.60	67.40	-1	2,136	-0.05%
2019/07/12	6	67.50	6	67.20	67.50	0	2,138	0.00%
2019/07/11	7	67.00	7	67.70	67.00	0	2,128	0.00%
2019/07/09	3	70.00	3	70.60	70.00	0	2,063	0.00%
2019/07/08	2	69.80	2	69.00	69.80	0	2,032	0.00%
2019/07/05	2	68.60	2	67.80	68.60	0	2,008	0.00%
2019/07/04	2	67.60	2	67.30	67.60	0	1,997	0.00%
2019/07/03	2	67.10	2	67.70	67.10	0	1,994	0.00%
2019/07/02	2	67.50	2	67.30	67.50	0	2,012	0.00%
2019/06/28	2	66.00	2	66.40	66.00	0	2,001	0.00%
2019/06/26	3	67.43	0	0.00	67.10	3	1,973	0.15%
2019/06/25	3	68.07	0	0.00	67.70	3	1,965	0.15%
2019/06/24	4	68.55	0	0.00	69.20	4	1,935	0.21%
2019/06/21	1	75.00	0	0.00	73.40	1	1,889	0.05%
2019/06/20	1	73.00	0	0.00	73.20	1	1,840	0.05%
2019/06/19	1	72.00	0	0.00	72.40	1	1,868	0.05%
2019/06/18	6	71.80	8	71.38	71.80	-2	2,009	-0.10%
2019/06/17	3	70.20	3	69.83	70.50	0	1,990	0.00%
2019/06/14	7	68.90	7	69.20	68.90	0	1,964	0.00%
2019/06/13	8	68.80	8	69.10	68.80	0	1,967	0.00%
2019/06/12	2	69.70	2	67.60	69.70	0	1,949	0.00%
2019/06/11	2	67.70	2	68.00	67.70	0	1,919	0.00%
2019/06/10	1	68.20	0	0.00	68.00	1	1,937	0.05%
2019/05/31	2	68.60	2	69.30	68.60	0	2,187	0.00%
2019/05/28	1	68.00	0	0.00	68.90	1	2,292	0.04%
2019/05/16	3	65.53	2	66.20	65.50	1	2,368	0.04%
2019/05/15	6	66.00	6	65.60	66.00	0	2,369	0.00%
2019/05/14	1	61.90	0	0.00	65.30	1	2,374	0.04%
2019/05/13	0	0.00	1	68.00	65.00	-1	2,366	-0.04%
2019/05/10	0	0.00	7	71.60	71.20	-7	2,312	-0.30%
2019/05/09	10	76.94	10	77.84	76.40	0	2,228	0.00%
2019/05/08	5	77.98	4	77.40	78.00	1	2,178	0.05%
2019/05/07	3	77.50	3	76.60	77.50	0	2,165	0.00%
2019/04/11	0	0.00	1	77.00	76.40	-1	2,660	-0.04%
2019/04/10	2	77.20	2	77.60	77.20	0	2,656	0.00%
2019/04/09	2	78.10	2	79.00	78.10	0	2,686	0.00%
2019/04/08	2	78.60	2	79.10	78.60	0	2,744	0.00%
2019/04/03	2	78.00	3	77.63	78.00	-1	2,724	-0.04%
2019/04/02	2	77.30	2	78.00	77.30	0	2,723	0.00%
2019/04/01	7	77.70	0	0.00	77.50	7	2,722	0.26%
2019/03/22	12	78.13	12	80.13	78.10	0	2,902	0.00%
2019/03/21	5	79.36	5	80.36	79.20	0	2,870	0.00%
2019/03/20	2	78.50	2	78.10	78.50	0	2,721	0.00%
2019/03/19	2	77.50	2	78.00	77.50	0	2,731	0.00%
2019/03/18	2	77.30	2	77.60	77.30	0	2,780	0.00%
2019/03/15	2	77.30	2	78.80	77.30	0	2,810	0.00%
2019/03/14	6	78.50	6	79.30	78.50	0	2,825	0.00%
2019/03/13	6	78.30	7	78.07	78.30	-1	2,905	-0.03%
2019/03/12	8	77.60	8	79.30	77.60	0	2,904	0.00%
2019/03/11	23	78.21	22	76.60	78.30	1	2,904	0.03%
2019/03/08	7	77.23	6	77.97	76.60	1	2,901	0.03%
2019/03/07	2	74.90	2	76.50	74.90	0	2,770	0.00%
2019/03/06	8	75.90	8	76.50	75.90	0	2,805	0.00%
2019/03/05	9	75.80	9	76.30	75.80	0	2,873	0.00%
2019/03/04	4	76.40	3	75.47	76.30	1	2,850	0.04%
2019/02/27	3	74.40	4	74.60	74.40	-1	2,825	-0.04%
2019/02/26	2	74.00	2	74.30	74.00	0	2,839	0.00%
2019/02/25	2	73.90	2	74.00	73.90	0	2,855	0.00%
2019/02/22	2	73.80	2	74.20	73.80	0	2,901	0.00%
2019/02/21	3	73.47	2	72.80	73.80	1	2,933	0.03%
2019/02/20	2	72.80	2	73.50	72.80	0	2,975	0.00%
2019/02/19	2	73.50	2	72.20	73.50	0	3,012	0.00%
2019/02/15	2	72.50	6	73.47	72.50	-4	3,085	-0.13%
2019/02/14	3	74.40	3	73.80	74.40	0	3,133	0.00%
2019/02/11	2	75.00	3	76.40	75.00	-1	3,353	-0.03%
2019/01/30	4	76.15	4	76.30	76.30	0	3,433	0.00%
2019/01/29	2	75.00	2	75.80	76.30	0	3,523	0.00%
2019/01/28	0	0.00	3	75.50	75.50	-3	3,617	-0.08%
2019/01/25	2	77.40	2	76.30	76.30	0	3,645	0.00%
2019/01/24	8	78.44	8	78.10	77.40	0	3,687	0.00%
2019/01/23	6	78.00	4	77.90	78.30	2	3,698	0.05%
2019/01/22	6	77.58	5	77.44	77.50	1	3,710	0.03%
2019/01/18	7	79.53	1	77.20	77.20	6	3,689	0.16%
2019/01/17	1	76.00	2	76.95	78.40	-1	3,472	-0.03%
2019/01/16	1	74.70	0	0.00	74.60	1	3,375	0.03%
2019/01/15	1	74.30	0	0.00	74.40	1	3,390	0.03%
2019/01/11	6	73.50	6	73.90	73.50	0	3,444	0.00%
2019/01/09	6	76.70	6	76.80	76.70	0	3,393	0.00%
2019/01/08	2	76.10	7	76.30	76.10	-5	3,392	-0.15%
2019/01/04	2	73.60	0	0.00	74.50	2	3,456	0.06%
2019/01/02	3	74.80	3	75.40	74.80	0	3,470	0.00%
2018/12/28	6	75.00	6	76.50	75.00	0	3,484	0.00%
2018/12/27	4	76.75	4	76.60	76.50	0	3,484	0.00%
2018/12/26	1	75.10	1	75.50	74.00	0	3,427	0.00%
2018/12/24	2	75.40	2	76.30	75.40	0	3,407	0.00%
2018/12/22	1	76.50	1	76.40	75.80	0	3,409	0.00%
2018/12/20	1	74.70	1	75.50	73.90	0	3,477	0.00%
2018/12/19	1	74.80	0	0.00	74.80	1	3,462	0.03%
2018/12/18	11	77.74	11	78.43	77.70	0	3,436	0.00%
2018/12/17	7	79.77	3	79.33	78.70	4	3,408	0.12%
2018/12/14	1	77.70	1	78.10	78.10	0	3,350	0.00%
2018/12/13	3	78.13	4	78.83	77.80	-1	3,345	-0.03%
2018/12/12	10	78.17	10	78.96	78.10	0	3,326	0.00%
2018/12/11	6	78.20	6	79.00	78.20	0	3,336	0.00%
2018/12/10	7	77.00	7	75.00	77.00	0	3,333	0.00%
2018/12/07	14	75.64	14	74.55	75.70	0	3,292	0.00%
2018/12/06	7	73.86	7	78.87	73.00	0	3,261	0.00%
2018/12/04	0	0.00	1	76.70	77.10	-1	3,163	-0.03%
2018/12/03	4	77.83	3	77.50	77.90	1	3,156	0.03%
2018/11/30	9	76.00	9	75.00	76.00	0	3,114	0.00%
2018/11/28	4	74.18	6	73.45	74.00	-2	3,045	-0.07%
2018/11/27	7	72.10	7	71.70	72.10	0	2,998	0.00%
2018/11/26	2	71.30	1	70.30	71.50	1	2,978	0.03%
2018/11/23	7	68.40	7	70.50	68.40	0	2,966	0.00%
2018/11/22	10	69.67	13	72.22	69.30	-3	3,072	-0.10%
2018/11/21	7	71.57	8	69.50	71.70	-1	3,042	-0.03%
2018/11/20	9	69.60	9	69.00	69.60	0	2,999	0.00%
2018/11/19	8	69.30	8	67.40	69.30	0	2,978	0.00%
2018/11/16	10	66.88	10	67.50	66.80	0	2,939	0.00%
2018/11/15	11	67.08	15	66.82	67.10	-4	2,920	-0.14%
2018/11/14	12	65.66	14	66.70	65.50	-2	2,898	-0.07%
2018/11/13	6	66.20	6	63.00	66.20	0	2,870	0.00%
2018/11/12	27	64.40	27	64.70	64.40	0	2,895	0.00%
2018/11/09	5	65.94	3	65.67	65.30	2	2,911	0.07%
2018/11/08	16	63.48	15	64.89	63.20	1	2,768	0.04%
2018/11/07	16	64.13	17	62.71	64.20	-1	2,763	-0.04%
2018/11/06	17	61.72	18	61.99	61.50	-1	2,824	-0.04%
2018/11/05	9	63.73	12	60.12	61.60	-3	3,068	-0.10%
2018/11/02	16	59.18	19	60.19	59.10	-3	3,064	-0.10%
2018/11/01	10	58.87	10	56.69	59.10	0	3,096	0.00%
2018/10/30	3	52.87	3	51.93	52.00	0	3,059	0.00%
2018/10/29	2	53.20	2	55.60	53.20	0	3,073	0.00%
2018/10/25	1	53.80	1	54.70	55.10	0	3,081	0.00%
2018/10/24	4	57.00	3	57.40	56.60	1	3,095	0.03%
2018/10/23	7	57.60	7	58.50	57.60	0	3,109	0.00%
2018/10/22	2	59.50	3	57.40	59.50	-1	3,102	-0.03%
2018/10/19	1	54.80	1	55.40	55.90	0	3,074	0.00%
2018/10/18	2	55.90	2	56.70	55.90	0	3,094	0.00%
2018/10/17	1	57.10	2	57.00	56.70	-1	3,122	-0.03%
2018/10/16	4	55.83	6	55.62	55.70	-2	3,129	-0.06%
2018/10/15	15	54.53	14	54.49	54.50	1	3,111	0.03%
2018/10/12	21	53.48	1	53.60	54.20	20	3,089	0.65%
2018/10/11	0	0.00	21	58.18	57.70	-21	3,012	-0.70%
2018/10/09	2	64.10	2	62.60	64.10	0	3,001	0.00%
2018/10/02	2	68.50	2	69.40	68.50	0	3,057	0.00%
2018/10/01	2	69.10	2	69.40	69.10	0	3,091	0.00%
2018/09/28	12	69.40	13	70.03	69.40	-1	3,137	-0.03%
2018/09/27	6	70.50	8	70.21	69.80	-2	3,194	-0.06%
2018/09/26	6	69.00	7	68.17	69.00	-1	3,150	-0.03%
2018/09/25	2	68.00	2	67.60	68.00	0	3,177	0.00%
2018/09/21	1	67.80	0	0.00	67.50	1	3,171	0.03%
2018/09/20	8	67.58	2	69.30	67.30	6	3,181	0.19%
2018/09/19	3	68.83	3	68.67	69.00	0	3,195	0.00%
2018/09/17	3	69.27	3	69.33	68.80	0	3,239	0.00%
2018/09/14	1	67.70	5	66.50	68.70	-4	3,239	-0.12%
2018/09/13	2	65.50	2	66.00	65.50	0	3,216	0.00%
2018/09/12	2	66.00	2	66.40	66.00	0	3,248	0.00%
2018/09/11	1	65.80	1	66.00	66.80	0	3,308	0.00%
2018/09/10	5	65.00	5	66.70	65.00	0	3,350	0.00%
2018/09/07	2	66.60	2	67.50	66.60	0	3,380	0.00%
2018/09/06	2	68.10	2	67.60	68.10	0	3,680	0.00%
2018/09/05	2	67.60	3	68.43	67.60	-1	4,069	-0.02%
2018/09/04	5	68.72	3	68.00	68.90	2	4,115	0.05%
2018/09/03	3	68.00	44	68.43	68.00	-41	4,216	-0.97%
2018/08/31	5	69.80	5	69.46	70.00	0	4,264	0.00%
2018/08/30	5	69.78	1	69.40	69.40	4	4,345	0.09%
2018/08/29	3	68.97	6	70.30	69.20	-3	4,462	-0.07%
2018/08/28	1	71.90	0	0.00	71.70	1	4,382	0.02%
2018/08/22	0	0.00	2	77.00	74.00	-2	4,731	-0.04%
2018/08/21	6	76.50	7	76.13	76.50	-1	4,873	-0.02%
2018/08/20	14	75.57	13	75.20	75.60	1	5,106	0.02%
2018/08/17	8	74.70	10	75.98	74.70	-2	5,578	-0.04%
2018/08/16	10	74.76	9	74.62	74.70	1	5,763	0.02%
2018/08/15	22	75.20	10	75.60	75.30	12	5,826	0.21%
2018/08/14	28	75.17	23	74.84	75.30	5	6,040	0.08%
2018/08/13	52	74.03	50	72.46	74.20	2	6,279	0.03%
2018/08/10	39	75.19	28	76.40	72.10	11	6,857	0.16%
2018/08/09	15	75.66	15	74.29	75.70	0	6,825	0.00%
2018/08/08	23	74.32	22	74.43	74.50	1	6,894	0.01%
2018/08/07	4	73.80	2	72.00	73.90	2	6,879	0.03%
2018/08/06	6	72.00	6	72.00	72.00	0	6,837	0.00%
2018/08/03	3	71.20	3	69.97	71.60	0	6,880	0.00%
2018/08/02	3	69.27	2	71.30	68.90	1	6,983	0.01%
2018/08/01	7	71.00	6	72.00	71.00	1	6,988	0.01%
2018/07/31	6	71.40	6	70.60	71.40	0	7,005	0.00%
2018/07/30	2	70.40	2	71.00	70.40	0	7,019	0.00%
2018/07/27	2	70.30	2	71.00	70.30	0	7,055	0.00%
2018/07/26	3	70.20	3	70.00	70.20	0	7,211	0.00%
2018/07/25	6	69.40	7	69.64	69.40	-1	7,276	-0.01%
2018/07/18	2	68.70	2	69.80	68.70	0	7,475	0.00%
2018/07/17	2	69.50	2	70.90	69.50	0	7,488	0.00%
2018/07/16	8	70.51	7	71.20	70.50	1	7,516	0.01%
2018/07/13	6	70.93	7	70.91	70.90	-1	7,530	-0.01%
2018/07/12	2	69.60	2	69.20	69.60	0	7,555	0.00%
2018/07/11	8	69.36	8	69.53	69.30	0	7,670	0.00%
2018/07/10	5	70.30	3	70.60	70.20	2	7,735	0.03%
2018/07/09	10	69.68	10	68.42	70.00	0	7,722	0.00%
2018/07/06	17	67.39	18	67.91	68.50	-1	7,741	-0.01%
2018/07/05	1	66.40	0	0.00	66.10	1	7,699	0.01%
2018/07/03	2	72.40	3	74.37	72.40	-1	7,721	-0.01%
2018/07/02	3	75.90	3	76.90	75.00	0	7,740	0.00%
2018/06/29	0	0.00	1	76.50	77.30	-1	7,766	-0.01%
2018/06/28	9	75.31	9	76.19	75.20	0	7,827	0.00%
2018/06/27	4	76.98	5	77.88	76.30	-1	7,895	-0.01%
2018/06/26	5	76.32	5	75.42	77.00	0	7,873	0.00%
2018/06/25	5	76.00	6	75.50	76.30	-1	7,899	-0.01%
2018/06/22	4	74.58	4	75.58	74.60	0	7,905	0.00%
2018/06/21	0	0.00	1	76.20	75.80	-1	7,918	-0.01%
2018/06/20	13	75.31	8	77.12	75.30	5	7,923	0.06%
2018/06/19	10	77.50	12	79.05	77.50	-2	7,879	-0.03%
2018/06/15	35	79.23	32.6	79.37	79.30	2.4	7,875	0.03%
2018/06/14	38	79.38	35	83.11	79.00	3	7,838	0.04%
2018/06/13	11	83.18	21	80.90	82.70	-10	7,564	-0.13%
2018/06/12	16	77.74	20	78.02	77.70	-4	7,416	-0.05%
2018/06/11	17	78.15	12	79.51	77.70	5	7,395	0.07%
2018/06/08	14	79.44	13	79.38	79.30	1	7,358	0.01%
2018/06/07	28	79.48	19	81.50	79.00	9	7,350	0.12%
2018/06/06	2	80.25	7	79.54	81.00	-5	7,473	-0.07%
2018/06/05	13	77.25	25	78.26	77.20	-12	7,371	-0.16%
2018/06/04	1	78.10	1	79.40	77.90	0	7,364	0.00%
2018/06/01	19	77.50	19	76.60	77.50	0	7,330	0.00%
2018/05/31	19	77.04	16	79.50	76.60	3	7,360	0.04%
2018/05/30	0	0.00	3	77.60	78.30	-3	7,275	-0.04%
2018/05/29	47	77.95	46	80.28	77.70	1	7,266	0.01%
2018/05/28	50	81.55	39	82.95	80.70	11	7,153	0.15%
2018/05/25	43	82.10	39	80.92	82.00	4	6,946	0.06%
2018/05/24	32	78.92	33	78.71	78.90	-1	6,501	-0.02%
2018/05/23	42	77.65	38	78.07	77.70	4	6,350	0.06%
2018/05/22	44	77.86	42	77.53	77.80	2	6,445	0.03%
2018/05/21	29	78.94	29	79.46	76.00	0	6,596	0.00%
2018/05/18	117	78.38	122	77.66	77.00	-5	6,560	-0.08%	大買/大賣/
2018/05/17	23	73.55	44	70.63	75.00	-21	5,997	-0.35%
2018/05/16	24	68.48	15	66.42	68.20	9	5,804	0.16%
2018/05/15	7	65.30	7	65.10	65.30	0	5,714	0.00%
2018/05/14	11	64.31	9	66.00	64.30	2	5,849	0.03%
2018/05/11	18	65.30	19	65.98	65.30	-1	5,881	-0.02%
2018/05/10	3	66.63	3	64.13	65.30	0	5,889	0.00%
2018/05/09	6	61.70	3	61.00	61.90	3	5,813	0.05%
2018/05/08	1	61.80	1	61.50	61.00	0	5,856	0.00%
2018/05/07	1	60.20	0	0.00	60.50	1	5,994	0.02%
2018/05/03	15	64.35	5	64.26	62.50	10	6,039	0.17%
2018/05/02	14	64.40	14	66.00	64.40	0	6,126	0.00%
2018/04/30	7	64.70	7	61.20	65.60	0	6,211	0.00%
2018/04/27	4	59.90	4	59.80	59.70	0	6,243	0.00%
2018/04/26	3	59.70	3	62.80	59.70	0	6,375	0.00%
2018/04/24	2	60.90	2	64.50	60.90	0	6,863	0.00%
2018/04/23	3	64.80	3	66.20	64.80	0	6,873	0.00%
2018/04/19	10	65.00	10	64.80	65.00	0	7,113	0.00%
2018/04/18	0	0.00	1	64.90	65.30	-1	7,182	-0.01%
2018/04/17	1	64.10	12	64.90	62.70	-11	7,295	-0.15%
2018/04/16	1	69.80	0	0.00	68.60	1	7,952	0.01%
2018/04/12	2	71.75	31	71.42	71.20	-29	8,421	-0.34%
2018/04/03	0	0.00	3.7	77.08	77.60	-3.7	9,399	-0.04%
2018/04/02	12	75.43	12	78.42	75.20	0	9,485	0.00%
2018/03/31	1	78.20	2	78.00	77.80	-1	9,577	-0.01%
2018/03/30	10	78.40	0	0.00	77.90	10	9,588	0.10%
2018/03/29	0	0.00	3	75.70	75.40	-3	9,678	-0.03%
2018/03/28	6	75.30	6	75.90	75.30	0	9,808	0.00%
2018/03/27	7	75.50	8	77.13	75.50	-1	10,046	-0.01%
2018/03/26	8	75.40	9	73.22	75.40	-1	10,346	-0.01%
2018/03/22	3	74.73	2	75.90	73.90	1	10,999	0.01%
2018/03/20	9	76.20	9	77.00	76.20	0	11,874	0.00%
2018/03/19	25	77.60	31	78.08	77.60	-6	12,290	-0.05%
2018/03/16	7	77.67	8	77.93	77.10	-1	12,824	-0.01%
2018/03/15	13	74.62	12	75.02	74.60	1	13,107	0.01%
2018/03/14	1	75.00	3	74.83	74.50	-2	13,477	-0.01%
2018/03/13	27	74.00	30	74.95	74.00	-3	13,774	-0.02%
2018/03/12	18	75.24	4	74.90	74.30	14	14,048	0.10%
2018/03/09	9	71.12	9	71.11	71.10	0	14,149	0.00%
2018/03/08	1	69.90	1	70.30	70.80	0	14,178	0.00%
2018/03/06	9	70.21	9	71.24	70.30	0	14,184	0.00%
2018/03/05	15	70.70	16	72.53	70.70	-1	14,144	-0.01%
2018/03/02	9	72.19	9	72.08	72.10	0	14,190	0.00%
2018/02/27	10	71.18	9	72.00	71.10	1	14,174	0.01%
2018/02/26	16	71.30	17	72.31	71.30	-1	14,159	-0.01%
2018/02/23	29	72.42	24	72.08	72.30	5	14,191	0.04%
2018/02/22	3	70.77	18	69.91	71.30	-15	14,195	-0.11%
2018/02/21	44	71.51	28	75.62	71.10	16	14,417	0.11%
2018/02/12	16	76.44	12	79.72	74.90	4	14,270	0.03%
2018/02/09	1	76.50	0	0.00	80.70	1	14,139	0.01%
2018/02/07	18	82.61	18	84.84	82.10	0	14,362	0.00%
2018/02/06	9	82.12	5	81.48	82.60	4	14,472	0.03%
2018/02/05	0	0.00	2	84.00	86.40	-2	14,630	-0.01%
2018/02/02	10	83.55	15	84.08	83.50	-5	14,973	-0.03%
2018/02/01	1	83.60	1	84.00	83.50	0	15,549	0.00%
2018/01/31	3	82.37	1	83.50	83.10	2	15,887	0.01%
2018/01/30	15	84.19	15	86.39	83.50	0	16,088	0.00%
2018/01/29	1	86.50	1	87.10	87.70	0	15,949	0.00%
2018/01/26	17	86.70	17	88.00	86.70	0	15,963	0.00%
2018/01/25	27	87.93	51	91.04	86.70	-24	16,193	-0.15%
2018/01/24	18	88.92	22	87.99	89.00	-4	15,973	-0.03%
2018/01/23	2	87.45	1	86.90	87.30	1	15,877	0.01%
2018/01/22	17	86.50	17	87.50	86.50	0	15,761	0.00%
2018/01/19	21	86.54	18	87.88	86.50	3	15,617	0.02%
2018/01/18	4	85.23	4	85.80	85.30	0	15,479	0.00%
2018/01/17	3	82.23	3	82.10	81.80	0	15,219	0.00%
2018/01/16	3	80.60	2	81.60	81.90	1	15,274	0.01%
2018/01/15	5	82.26	4	82.15	82.80	1	15,235	0.01%
2018/01/12	12	82.48	1	82.50	82.10	11	15,204	0.07%
2018/01/11	6	82.12	5	82.82	81.50	1	15,228	0.01%
2018/01/10	52	85.90	21	86.92	83.00	31	15,164	0.20%
2018/01/09	30	88.73	17	94.51	85.00	13	14,413	0.09%
2018/01/08	18	94.46	20	94.14	94.20	-2	14,090	-0.01%
2018/01/05	20	93.84	22	93.05	93.90	-2	13,981	-0.01%
2018/01/04	19	91.85	17	90.53	92.30	2	13,846	0.01%
2018/01/03	32	91.31	24	93.02	89.70	8	13,736	0.06%
2018/01/02	7	92.21	26	90.13	92.70	-19	13,457	-0.14%