網家 (8044)-凱基-大里券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.60
漲跌
▼0.20
漲幅
-0.67%
成交量
404張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	29.75	0	0.00	29.70	1	910	0.11%
2024/04/19	2	28.10	0	0.00	28.25	2	896	0.22%
2024/04/16	2.3	29.36	0	0.00	29.60	2.3	869	0.26%
2024/04/12	1	31.25	0	0.00	31.05	1	847	0.12%
2024/04/11	1	31.90	29	31.75	31.95	-28	843	-3.32%
2024/04/10	1	32.45	0	0.00	32.70	1	844	0.12%
2024/04/08	3	31.53	0	0.00	31.50	3	835	0.36%
2024/04/01	0	0.00	1	33.90	33.95	-1	804	-0.12%
2024/03/29	1	33.70	0	0.00	33.30	1	794	0.13%
2024/03/28	1	33.45	1	33.80	34.00	0	785	0.00%
2024/03/25	1	33.55	1	33.80	33.70	0	789	0.00%
2024/03/22	0	0.00	1	34.00	34.00	-1	794	-0.13%
2024/03/21	0	0.00	15	33.35	33.30	-15	787	-1.90%
2024/03/20	16	34.10	1	34.45	34.00	15	778	1.93%
2024/03/18	1.5	33.85	0	0.00	33.80	1.5	770	0.19%
2024/03/15	0.5	34.50	0	0.00	34.15	0.5	783	0.06%
2024/03/13	1	35.00	0	0.00	34.80	1	792	0.13%
2024/03/11	2	35.38	0	0.00	35.65	2	804	0.25%
2024/03/06	0	0.00	0.2	37.56	37.30	-0.2	791	-0.02%
2024/03/04	0	0.00	10	38.20	38.00	-10	788	-1.27%
2024/03/01	0	0.00	1	37.55	38.45	-1	779	-0.13%
2024/02/27	0	0.00	1	38.20	38.00	-1	761	-0.13%
2024/02/26	2	37.55	0	0.00	37.40	2	759	0.26%
2024/02/23	18	39.56	0	0.00	39.10	18	727	2.48%
2024/02/15	1	43.00	0	0.00	41.95	1	721	0.14%
2024/02/05	2	44.45	3	44.00	43.70	-1	726	-0.14%
2024/02/02	0	0.00	1	42.70	42.30	-1	711	-0.14%
2024/01/24	15	43.00	0	0.00	42.90	15	873	1.72%
2024/01/23	10	41.70	0	0.00	42.20	10	894	1.12%
2024/01/22	0.1	41.25	0	0.00	41.20	0.1	904	0.01%
2024/01/17	1	39.55	0	0.00	39.55	1	1,084	0.09%
2024/01/16	1	39.80	0	0.00	40.35	1	1,091	0.09%
2024/01/15	1	41.10	0	0.00	40.50	1	1,082	0.09%
2024/01/12	1	40.75	0	0.00	40.60	1	1,079	0.09%
2024/01/09	1	42.05	0	0.00	42.00	1	1,071	0.09%
2023/12/12	2.2	45.40	0	0.00	44.90	2.2	1,096	0.20%
2023/12/11	2	46.90	2	46.48	46.20	0	1,085	0.00%
2023/12/06	1	46.25	5.2	46.11	46.25	-4.2	1,055	-0.40%
2023/12/05	0.3	46.05	0	0.00	45.90	0.3	1,036	0.02%
2023/12/04	0	0.00	7	45.43	45.40	-7	1,026	-0.68%
2023/12/01	0	0.00	3	44.48	44.80	-3	1,020	-0.29%
2023/11/30	0	0.00	5	44.10	44.35	-5	1,024	-0.49%
2023/11/29	0	0.00	2	43.83	44.10	-2	1,021	-0.20%
2023/11/27	5	44.00	0	0.00	43.90	5	1,021	0.49%
2023/11/23	0	0.00	0.1	43.80	43.95	-0.1	1,024	-0.01%
2023/11/20	2	43.05	0	0.00	43.00	2	1,005	0.20%
2023/11/16	1	43.75	0	0.00	43.75	1	1,002	0.10%
2023/11/15	1	43.30	0	0.00	43.15	1	1,001	0.10%
2023/11/14	2.1	42.91	0	0.00	43.05	2.1	999	0.21%
2023/11/13	0	44.65	0	0.00	44.80	0	993	0.00%
2023/11/10	5	45.65	0	0.00	45.50	5	1,055	0.48%
2023/11/07	10	47.75	0	0.00	47.10	10	1,028	0.97%
2023/11/01	1	46.60	2.1	46.98	47.65	-1.1	930	-0.12%
2023/10/27	1	48.40	0	0.00	47.50	1	885	0.11%
2023/10/25	0	0.00	0.1	47.70	47.50	-0.1	776	-0.01%
2023/09/27	1	42.20	0	0.00	41.80	1	761	0.13%
2023/09/25	1	43.20	0	0.00	43.20	1	759	0.13%
2023/09/18	0	0.00	1	44.60	44.10	-1	768	-0.13%
2023/09/14	0	0.00	1	44.85	44.40	-1	763	-0.13%
2023/09/13	0	0.00	1	43.75	43.80	-1	753	-0.13%
2023/09/12	2	43.18	0	0.00	42.55	2	751	0.27%
2023/09/11	0	0.00	3	43.87	43.05	-3	750	-0.40%
2023/09/06	1	42.20	0	0.00	42.50	1	752	0.13%
2023/09/05	1	43.35	0	0.00	42.10	1	752	0.13%
2023/08/30	0	0.00	1	42.50	42.65	-1	743	-0.13%
2023/08/10	1	42.70	2	42.28	42.20	-1	637	-0.16%
2023/08/08	1	45.05	0.1	45.30	44.55	0.9	663	0.14%
2023/08/02	0	0.00	2	45.50	45.90	-2	677	-0.30%
2023/07/31	0	0.00	1	45.05	45.15	-1	640	-0.16%
2023/07/28	1	44.40	0	0.00	44.45	1	647	0.15%
2023/07/25	3	44.37	1	44.20	44.25	2	646	0.31%
2023/07/21	1	45.20	0	0.00	44.85	1	639	0.16%
2023/07/20	0.3	46.50	0	0.00	46.20	0.3	637	0.05%
2023/07/17	1	46.65	1	47.65	47.65	0	640	0.00%
2023/07/12	0	0.00	5	46.35	46.65	-5	669	-0.75%
2023/07/05	1	50.80	0	0.00	50.70	1	630	0.16%
2023/05/29	1	50.60	0	0.00	51.70	1	754	0.13%
2023/05/25	0.1	51.30	0	0.00	51.00	0.1	828	0.01%
2023/04/25	1	57.40	0	0.00	57.00	1	1,473	0.07%
2023/04/21	0.1	62.30	0	0.00	59.60	0.1	1,664	0.01%
2023/04/18	0	0.00	1	63.50	63.90	-1	1,879	-0.05%
2023/04/13	0.1	62.90	0	0.00	61.80	0.1	2,331	0.00%
2023/03/29	0.1	62.00	0	0.00	61.70	0.1	2,356	0.00%
2023/03/23	2.1	61.90	0	0.00	61.70	2.1	2,388	0.09%
2023/03/22	0.1	63.50	3	63.77	63.00	-2.9	2,388	-0.12%
2023/03/21	0.1	63.00	0	0.00	64.00	0.1	2,390	0.00%
2023/03/20	0.1	63.20	0	0.00	63.20	0.1	2,393	0.00%
2023/03/17	0	0.00	2	61.90	61.90	-2	2,427	-0.08%
2023/03/16	3.2	60.40	0	0.00	59.90	3.2	2,457	0.13%
2023/03/15	1	62.30	0	0.00	61.10	1	2,516	0.04%
2023/03/13	0	0.00	1	62.70	62.80	-1	2,593	-0.04%
2023/03/10	2	63.75	1	65.50	64.20	1	2,594	0.04%
2023/03/09	0.1	66.40	1	67.00	65.60	-0.9	2,600	-0.03%
2023/03/03	0	65.50	0	0.00	65.60	0	2,625	0.00%
2023/03/01	2	62.55	0	0.00	63.60	2	2,612	0.08%
2023/02/24	7	64.20	8	64.95	64.20	-1	2,608	-0.04%
2023/02/23	8	64.76	6	67.50	64.80	2	2,595	0.08%
2023/02/22	0.1	68.70	1	69.30	67.20	-0.9	2,550	-0.04%
2023/02/21	1.1	68.08	0	0.00	67.20	1.1	2,503	0.04%
2023/02/15	0.1	63.70	0	0.00	66.10	0.1	2,441	0.00%
2023/02/13	0.1	65.00	0	0.00	64.40	0.1	2,433	0.00%
2023/02/10	0.1	67.10	0	0.00	66.40	0.1	2,440	0.00%
2023/02/09	0.1	68.10	0	0.00	67.00	0.1	2,453	0.00%
2023/02/08	0.1	70.20	0	0.00	70.00	0.1	2,423	0.00%
2023/02/07	2	70.50	2	69.20	70.50	0	2,400	0.00%
2023/02/06	3	69.20	4	68.98	69.20	-1	2,395	-0.04%
2023/02/03	3.1	68.52	4	69.05	68.50	-0.9	2,421	-0.04%
2023/02/02	2	66.00	0	0.00	68.90	2	2,414	0.08%
2023/02/01	0.2	66.90	0	0.00	66.00	0.2	2,395	0.01%
2023/01/31	0.2	65.00	0	0.00	65.10	0.2	2,312	0.01%
2023/01/30	0.2	64.20	0	0.00	64.20	0.2	2,299	0.01%
2023/01/16	0	0.00	2	65.00	63.30	-2	2,198	-0.09%
2023/01/13	9	63.00	9	63.80	63.00	0	2,160	0.00%
2023/01/12	18.2	63.83	16	65.06	63.80	2.2	2,139	0.10%
2023/01/11	3	65.60	3	63.20	65.60	0	2,067	0.00%
2023/01/10	1.2	63.90	4	64.08	63.20	-2.8	1,945	-0.14%
2023/01/09	2	63.00	3	64.13	64.10	-1	1,912	-0.05%
2023/01/06	2	63.25	1	64.10	65.10	1	1,841	0.05%
2023/01/05	4.2	63.07	8	62.15	64.00	-3.8	1,707	-0.22%
2023/01/04	6.2	56.97	5	57.96	59.40	1.2	1,371	0.09%
2022/12/30	0	0.00	3	53.00	53.20	-3	1,244	-0.24%
2022/12/27	0	0.00	1	52.60	52.60	-1	1,236	-0.08%
2022/12/26	0	0.00	1	53.30	54.00	-1	1,235	-0.08%
2022/12/20	1.2	52.63	1	52.70	51.80	0.2	1,247	0.02%
2022/12/19	1	55.20	0	0.00	54.80	1	1,259	0.08%
2022/12/15	0.5	56.75	0	0.00	56.40	0.5	1,250	0.04%
2022/12/09	2	56.05	1	57.10	54.50	1	1,213	0.08%
2022/12/08	10	55.40	9	56.20	55.60	1	1,175	0.09%
2022/12/06	2	54.45	1	55.40	53.10	1	1,095	0.09%
2022/12/05	8	56.24	1	56.90	56.90	7	1,057	0.66%
2022/12/01	0	0.00	2	52.70	52.90	-2	1,038	-0.19%
2022/11/28	1	49.50	0	0.00	50.00	1	1,032	0.10%
2022/11/21	1	50.40	0	0.00	50.30	1	1,024	0.10%
2022/11/18	1	53.40	1	52.40	51.60	0	1,024	0.00%
2022/11/16	1	51.60	1	51.60	51.40	0	1,008	0.00%
2022/11/14	1	51.40	0	0.00	51.50	1	991	0.10%
2022/11/07	0	0.00	5	51.30	51.10	-5	923	-0.54%
2022/11/04	0	0.00	2	49.08	49.45	-2	895	-0.22%
2022/11/02	5	50.66	1	50.60	50.40	4	914	0.44%
2022/11/01	3	51.10	0	0.00	51.70	3	900	0.33%
2022/10/28	1	51.40	4	51.03	46.60	-3	819	-0.37%
2022/10/20	1	44.80	0	0.00	44.50	1	818	0.12%
2022/10/07	1	47.60	0	0.00	48.20	1	843	0.12%
2022/09/26	1	48.20	0	0.00	46.60	1	881	0.11%
2022/09/15	1	56.10	0	0.00	55.90	1	875	0.11%
2022/09/08	1	51.70	0	0.00	52.90	1	875	0.11%
2022/08/29	0	0.00	1	61.10	61.30	-1	785	-0.13%
2022/08/18	0	0.00	1	60.40	60.60	-1	776	-0.13%
2022/08/11	1	58.30	0	0.00	58.30	1	755	0.13%
2022/08/04	1	57.00	0	0.00	57.60	1	748	0.13%
2022/07/22	0	0.00	1	71.20	69.60	-1	864	-0.12%
2022/06/16	0	0.00	2	74.10	71.60	-2	1,591	-0.13%
2022/06/13	1	71.20	0	0.00	71.30	1	1,655	0.06%
2022/06/09	1	74.60	0	0.00	74.90	1	1,707	0.06%
2022/05/26	2	73.50	0	0.00	72.90	2	2,111	0.09%
2022/05/13	0	0.00	1	73.30	72.80	-1	2,178	-0.05%
2022/05/12	0	0.00	1	73.10	71.20	-1	2,172	-0.05%
2022/05/10	0	0.00	2	69.55	71.10	-2	2,158	-0.09%
2022/05/05	0	0.00	2	73.40	73.80	-2	2,123	-0.09%
2022/05/04	3	72.93	1	73.50	72.70	2	2,118	0.09%
2022/04/29	3	77.87	2	78.50	77.80	1	2,127	0.05%
2022/04/28	2	78.80	1	79.00	77.60	1	2,146	0.05%
2022/04/27	1	78.20	1	79.00	80.30	0	2,134	0.00%
2022/04/26	0	0.00	2	81.05	80.50	-2	2,146	-0.09%
2022/04/25	5	85.08	0	0.00	81.00	5	2,127	0.24%
2022/04/21	1	89.00	0	0.00	87.90	1	1,985	0.05%
2022/04/15	1	88.70	1	85.20	84.00	0	2,196	0.00%
2022/04/11	1	85.20	0	0.00	85.20	1	2,277	0.04%
2022/04/08	2	88.00	2	92.00	88.00	0	2,272	0.00%
2022/04/07	8	91.00	8	90.10	91.00	0	2,261	0.00%
2022/04/06	10	89.75	12	92.56	89.70	-2	2,240	-0.09%
2022/04/01	4	92.30	8	92.44	92.00	-4	2,182	-0.18%
2022/03/31	11	91.20	11	90.60	91.20	0	2,131	0.00%
2022/03/30	5	90.58	0	0.00	91.00	5	2,109	0.24%
2022/03/29	1	86.10	0	0.00	88.90	1	2,031	0.05%
2022/03/28	1	83.80	0	0.00	83.10	1	1,977	0.05%
2022/03/25	1	82.60	0	0.00	82.60	1	1,932	0.05%
2022/03/24	1	83.20	1	83.90	84.00	0	1,941	0.00%
2022/03/23	1	85.20	0	0.00	84.70	1	1,953	0.05%
2022/03/18	1	83.40	1	82.60	83.40	0	1,954	0.00%
2022/03/17	0	0.00	1	83.00	83.00	-1	1,980	-0.05%
2022/03/16	0	0.00	1	80.00	79.80	-1	1,984	-0.05%
2022/03/15	1	78.00	0	0.00	77.40	1	1,962	0.05%
2022/03/11	1	84.90	1	83.60	84.90	0	1,935	0.00%
2022/03/08	1	80.90	0	0.00	80.90	1	1,931	0.05%
2022/03/02	4	99.80	3	99.93	97.20	1	1,919	0.05%
2022/03/01	2	103.50	1	103.50	103.00	1	1,890	0.05%
2022/02/24	1	113.50	1	112.00	111.00	0	1,882	0.00%
2022/02/08	1	115.00	0	0.00	117.00	1	2,651	0.04%
2022/02/07	2	112.00	2	111.00	112.00	0	2,777	0.00%
2022/01/26	6	109.50	6	110.50	109.50	0	2,976	0.00%
2022/01/21	0.5	119.50	0	0.00	115.50	0.5	3,227	0.02%
2022/01/20	0	0.00	1	119.00	119.00	-1	3,291	-0.03%
2022/01/19	0	0.00	1	126.50	120.50	-1	3,417	-0.03%
2022/01/18	2	123.75	1	121.50	123.00	1	3,510	0.03%
2022/01/14	4	123.50	3	121.17	124.50	1	3,671	0.03%
2022/01/13	2	121.50	2	121.50	121.50	0	3,694	0.00%
2022/01/12	10	121.00	10	121.25	121.00	0	3,722	0.00%
2022/01/11	22.5	122.02	22	128.00	122.00	0.5	3,760	0.01%
2022/01/10	2	132.00	0	0.00	128.00	2	3,728	0.05%
2022/01/07	3	126.17	3	127.17	128.00	0	3,659	0.00%
2022/01/06	0	0.00	1	121.00	119.50	-1	3,612	-0.03%
2022/01/05	0	0.00	1	122.50	122.50	-1	3,615	-0.03%
2021/12/23	1	126.50	1	125.50	125.50	0	4,627	0.00%
2021/12/16	2	123.00	2	123.50	123.00	0	5,518	0.00%
2021/12/09	2	134.00	2	134.00	134.00	0	5,923	0.00%
2021/12/08	2	134.00	2	132.00	134.00	0	6,163	0.00%
2021/12/07	3	131.00	3	134.50	131.00	0	6,305	0.00%
2021/12/06	2	134.00	2	133.00	134.00	0	6,663	0.00%
2021/12/03	2	133.00	2	131.50	133.00	0	6,773	0.00%
2021/12/01	10	134.20	10	135.95	133.50	0	6,758	0.00%
2021/11/30	14	135.50	14	135.32	135.50	0	6,720	0.00%
2021/11/29	1	135.50	0	0.00	135.50	1	6,686	0.01%
2021/11/26	2	132.50	2	135.00	132.50	0	6,633	0.00%
2021/11/25	3	135.00	2	136.00	135.00	1	6,648	0.02%
2021/11/23	0	0.00	3	134.67	135.50	-3	6,633	-0.05%
2021/11/19	6	139.00	7	145.64	139.00	-1	6,570	-0.02%
2021/11/17	5	147.40	2	144.00	149.50	3	6,511	0.05%
2021/11/16	6	144.00	6	145.00	144.00	0	6,479	0.00%
2021/11/15	0	0.00	1	146.00	145.00	-1	6,507	-0.02%
2021/11/12	1	143.00	0	0.00	143.00	1	6,535	0.02%
2021/11/11	13	141.38	13.1	149.32	140.50	-0.1	6,520	0.00%
2021/11/10	20	149.35	20	151.05	149.50	0	6,425	0.00%
2021/11/09	12.1	150.95	16	147.06	151.00	-3.9	6,368	-0.06%
2021/11/08	8	145.06	8	149.44	145.00	0	6,326	0.00%
2021/11/05	14	147.39	9	148.72	149.00	5	6,310	0.08%
2021/11/04	28	143.57	28	149.82	143.00	0	6,294	0.00%
2021/11/03	4	149.50	4	152.50	148.00	0	6,195	0.00%
2021/11/02	17	148.47	19	149.63	149.00	-2	6,072	-0.03%
2021/11/01	17	146.50	18	146.47	146.50	-1	5,994	-0.02%
2021/10/29	15	145.00	12.4	138.65	145.00	2.6	5,964	0.04%
2021/10/28	20	138.45	19	140.42	138.50	1	5,912	0.02%
2021/10/27	18	141.42	18	133.64	141.50	0	5,916	0.00%
2021/10/26	1	132.00	8	134.50	134.00	-7	5,851	-0.12%
2021/10/25	14	130.50	16	127.81	130.50	-2	5,850	-0.03%
2021/10/22	0	0.00	1	125.00	127.00	-1	5,851	-0.02%
2021/10/21	7	121.14	7	122.00	121.00	0	5,860	0.00%
2021/10/20	4	122.00	4	122.00	122.00	0	5,983	0.00%
2021/10/19	6	122.00	6	117.50	122.00	0	6,081	0.00%
2021/10/18	6	117.00	6	119.00	117.00	0	6,207	0.00%
2021/10/15	11	119.09	12	116.33	117.50	-1	6,382	-0.02%
2021/10/14	1	111.00	1	116.00	112.50	0	6,646	0.00%
2021/10/13	2	110.50	2	112.50	110.50	0	6,725	0.00%
2021/10/12	7	111.50	7	113.00	111.50	0	6,867	0.00%
2021/10/08	3	113.50	3	114.00	113.50	0	6,931	0.00%
2021/10/07	1	115.00	1	112.50	113.50	0	7,224	0.00%
2021/10/06	12	109.00	12	115.00	109.00	0	7,474	0.00%
2021/10/05	2	110.00	0	0.00	113.50	2	7,576	0.03%
2021/10/04	34	116.69	32	129.50	115.50	2	7,503	0.03%
2021/10/01	1	129.00	3.3	131.89	128.00	-2.3	7,394	-0.03%
2021/09/30	48.1	132.23	46	128.85	132.00	2.1	7,170	0.03%
2021/09/29	12.3	124.07	14	123.93	124.00	-1.7	6,877	-0.02%
2021/09/28	15	123.57	13	123.04	123.50	2	6,687	0.03%
2021/09/27	2	125.00	2	128.00	122.00	0	6,653	0.00%
2021/09/24	6	126.92	6	128.17	125.00	0	6,690	0.00%
2021/09/23	9	128.56	9	128.11	131.50	0	6,591	0.00%
2021/09/22	6	122.92	10	125.00	126.50	-4	6,215	-0.06%
2021/09/16	10	115.30	9	118.00	115.00	1	6,170	0.02%
2021/09/15	1	118.00	1	117.00	117.50	0	6,218	0.00%
2021/09/14	20	117.35	20	119.70	117.50	0	6,165	0.00%
2021/09/13	17	120.91	16	121.31	121.00	1	6,070	0.02%
2021/09/10	117	121.54	116	114.26	121.50	1	5,988	0.02%	大買/大賣/
2021/09/09	61	115.53	60	116.50	113.00	1	5,787	0.02%
2021/09/08	26	117.87	24	118.00	119.50	2	5,665	0.04%
2021/09/07	0	0.00	2	117.00	119.00	-2	5,337	-0.04%
2021/09/02	2	106.00	2	108.50	106.00	0	5,384	0.00%
2021/08/31	1	108.50	0	0.00	108.00	1	5,643	0.02%
2021/08/30	0	0.00	3	112.83	114.50	-3	5,843	-0.05%
2021/08/26	1	108.50	0	0.00	109.00	1	6,054	0.02%
2021/08/24	1	105.50	1	108.00	105.50	0	6,202	0.00%
2021/08/23	0	0.00	1	109.00	107.50	-1	6,248	-0.02%
2021/08/20	2	105.50	2	103.00	105.50	0	6,273	0.00%
2021/08/19	1	104.00	0	0.00	103.00	1	6,318	0.02%
2021/08/18	9	108.00	10.2	103.59	108.00	-1.2	6,371	-0.02%
2021/08/17	9	104.28	7	111.57	104.00	2	6,475	0.03%
2021/08/16	0	0.00	1	112.50	113.50	-1	6,536	-0.02%
2021/08/13	4	112.00	2	119.50	109.50	2	6,669	0.03%
2021/08/12	9	119.00	9	120.00	119.00	0	6,802	0.00%
2021/08/11	2	116.00	2	119.50	120.00	0	6,994	0.00%
2021/08/10	13	118.00	13	119.00	118.00	0	7,257	0.00%
2021/08/09	3	117.00	2	118.50	118.50	1	7,254	0.01%
2021/08/06	15	125.97	11	130.50	125.00	4	7,352	0.05%
2021/08/05	7	129.00	7	129.50	129.00	0	7,516	0.00%
2021/08/04	8	129.00	9	129.89	129.00	-1	7,638	-0.01%
2021/08/03	6	130.33	5	135.00	130.00	1	7,610	0.01%
2021/08/02	13	135.00	15	131.20	135.00	-2	7,581	-0.03%
2021/07/30	5	131.50	5	140.00	131.50	0	7,538	0.00%
2021/07/29	17	140.00	18	140.11	140.00	-1	7,438	-0.01%
2021/07/28	0	0.00	1	130.00	138.50	-1	7,365	-0.01%
2021/07/27	2	141.50	1	139.50	138.50	1	7,251	0.01%
2021/07/26	0	0.00	1	146.00	146.00	-1	7,180	-0.01%
2021/07/23	19	138.37	19	146.74	138.00	0	7,062	0.00%
2021/07/21	1	145.00	1.4	145.79	144.50	-0.4	6,745	-0.01%
2021/07/20	5	147.50	6	148.00	147.50	-1	6,555	-0.02%
2021/07/19	7	149.07	5	149.00	144.50	2	6,337	0.03%
2021/07/15	0	0.00	1.5	128.00	128.00	-1.5	5,853	-0.03%
2021/07/14	0.3	119.50	2.2	118.17	116.50	-1.9	5,689	-0.03%
2021/07/13	20.9	134.11	20.3	127.72	119.00	0.6	5,592	0.01%
2021/07/12	26.2	122.90	27	117.96	126.50	-0.8	5,250	-0.02%
2021/07/09	3	113.83	3	109.83	115.00	0	4,953	0.00%
2021/07/08	11	108.09	10	108.00	108.00	1	4,773	0.02%
2021/07/07	2	107.50	5	108.50	107.50	-3	4,763	-0.06%
2021/07/06	0	0.00	0.2	107.50	108.00	-0.2	4,695	0.00%
2021/07/05	0	0.00	1	106.00	105.00	-1	4,666	-0.02%
2021/07/02	8.2	106.51	10	108.30	106.50	-1.8	4,651	-0.04%
2021/07/01	19	108.71	18	110.33	108.50	1	4,643	0.02%
2021/06/30	4	110.75	3	105.50	109.50	1	4,586	0.02%
2021/06/29	7	104.29	6	108.50	104.00	1	4,464	0.02%
2021/06/25	1	110.50	1	108.50	106.50	0	4,395	0.00%
2021/06/24	0	0.00	2	102.75	105.00	-2	4,288	-0.05%
2021/06/23	1	100.50	1	100.00	100.50	0	4,215	0.00%
2021/06/22	8	99.80	8	103.00	99.80	0	4,201	0.00%
2021/06/21	7.3	102.03	6	99.90	102.50	1.3	4,162	0.03%
2021/06/18	3	100.00	4	102.25	100.00	-1	4,131	-0.02%
2021/06/16	7	100.00	7	101.50	100.00	0	4,122	0.00%
2021/06/15	11	102.00	10	106.00	102.00	1	4,096	0.02%
2021/06/11	2	107.00	0	0.00	106.00	2	4,093	0.05%
2021/06/10	18	113.00	18.1	111.50	113.00	-0.1	4,043	0.00%
2021/06/09	24	111.35	24	110.38	110.50	0	3,980	0.00%
2021/06/08	33	110.47	32	114.50	110.50	1	3,841	0.03%
2021/06/07	1.1	110.75	2	112.50	113.50	-0.9	3,702	-0.02%
2021/06/04	25	103.62	24	109.50	103.50	1	3,453	0.03%
2021/06/03	34	108.24	26	108.77	108.50	8	3,397	0.24%
2021/06/02	0	0.00	8	96.50	106.00	-8	3,212	-0.25%
2021/05/28	0	0.00	0	100.50	100.50	0	2,995	0.00%
2021/05/27	11	103.00	11	101.00	103.00	0	2,954	0.00%
2021/05/26	4	101.50	5	100.34	102.00	-1	2,896	-0.03%
2021/05/25	20	101.78	21	109.50	101.50	-1	2,816	-0.04%
2021/05/24	12	110.79	11	112.50	110.50	1	2,664	0.04%
2021/05/21	24	111.60	23	115.00	111.50	1	2,545	0.04%
2021/05/20	28.1	115.99	28	109.50	116.00	0.1	2,387	0.01%
2021/05/19	1	110.00	0	0.00	109.50	1	2,206	0.05%
2021/05/18	1.2	117.24	0	0.00	107.00	1.2	1,994	0.06%
2021/05/14	5	101.20	6	101.25	105.00	-1	1,627	-0.06%
2021/05/13	1	104.00	1	105.00	102.00	0	1,424	0.00%
2021/05/12	2	94.19	5	91.36	96.80	-3	1,231	-0.24%
2021/05/07	0	0.00	0.1	84.00	86.70	-0.1	988	-0.01%
2021/05/06	1	78.50	0	0.00	78.90	1	959	0.10%
2021/05/04	0	81.40	0	0.00	79.10	0	960	0.00%
2021/05/03	0	83.90	0	0.00	81.70	0	944	0.00%
2021/04/26	0	0.00	1	84.00	83.90	-1	941	-0.11%
2021/04/08	0	0.00	0	90.00	89.20	0	985	0.00%
2021/04/07	1	89.40	0	0.00	89.60	1	986	0.10%
2021/03/26	0	0.00	0	89.90	89.70	0	1,009	0.00%
2021/03/23	1	88.90	0	0.00	88.00	1	1,007	0.10%
2021/03/04	0.1	80.00	0	0.00	79.30	0.1	920	0.01%
2021/03/03	0	0.00	1	80.00	81.20	-1	914	-0.11%
2021/02/04	0	0.00	1	82.90	82.80	-1	962	-0.10%
2021/02/03	0	83.70	0	0.00	83.10	0	977	0.00%
2021/02/02	0	86.00	0	0.00	84.10	0	969	0.00%
2021/01/29	0	0.00	1	88.10	86.50	-1	974	-0.10%
2021/01/27	1	88.70	0	0.00	87.50	1	988	0.10%
2021/01/12	1	88.80	1	87.50	87.50	0	1,004	0.00%
2021/01/07	1	87.30	0	0.00	87.20	1	1,137	0.09%
2020/12/28	1	89.50	0	0.00	89.30	1	1,116	0.09%
2020/12/25	0	0.00	2	89.40	89.50	-2	1,115	-0.18%
2020/12/24	0	0.00	1	89.60	90.20	-1	1,105	-0.09%
2020/12/23	2	88.85	0	0.00	88.60	2	1,090	0.18%
2020/12/14	0	0.00	1	89.00	89.00	-1	1,020	-0.10%
2020/12/11	2	89.30	0	0.00	88.80	2	1,015	0.20%
2020/12/08	0	0.00	1	86.70	86.50	-1	995	-0.10%
2020/12/04	0	88.80	0	0.00	88.20	0	984	0.00%
2020/11/17	0	0.00	1	90.70	90.50	-1	982	-0.10%
2020/11/16	0	93.50	0	0.00	92.70	0	991	0.00%
2020/11/11	1	96.20	1	95.50	95.10	0	991	0.00%
2020/11/10	6	95.72	5	96.60	95.70	1	981	0.10%
2020/11/09	1	95.80	1	96.00	96.00	0	978	0.00%
2020/11/04	1	94.50	0	0.00	93.80	1	978	0.10%
2020/10/20	2	97.00	2	97.60	97.00	0	998	0.00%
2020/10/12	0	0.00	6	99.30	99.10	-6	918	-0.65%
2020/10/08	0	0.00	4	102.50	101.50	-4	922	-0.43%
2020/10/05	1	100.00	0	0.00	102.00	1	989	0.10%
2020/09/30	0	0.00	0	103.00	100.50	0	1,010	0.00%
2020/09/25	1	99.60	0	0.00	101.00	1	1,169	0.09%
2020/09/24	2	107.00	0	0.00	105.00	2	1,259	0.16%
2020/09/22	1	106.00	0	0.00	107.00	1	1,366	0.07%
2020/09/18	6	113.42	0	0.00	112.00	6	1,454	0.41%
2020/09/11	2	109.50	2	107.75	105.00	0	1,473	0.00%
2020/09/02	0	0.00	1	111.50	110.00	-1	1,554	-0.06%
2020/09/01	1	113.50	0	0.00	112.50	1	1,578	0.06%
2020/08/26	1	119.50	0	0.00	113.50	1	1,676	0.06%
2020/08/25	0	0.00	1	111.00	114.50	-1	1,616	-0.06%
2020/08/24	1	106.50	0	0.00	104.50	1	1,614	0.06%
2020/08/21	0	0.00	1	107.00	107.00	-1	1,633	-0.06%
2020/08/19	1	113.00	0	0.00	113.00	1	1,701	0.06%
2020/07/31	0	0.00	1	118.50	119.50	-1	2,339	-0.04%
2020/07/29	0	0.00	1	120.00	120.50	-1	2,410	-0.04%
2020/07/28	0	0.00	2	117.00	119.50	-2	2,423	-0.08%
2020/07/22	1	125.00	8	128.50	125.00	-7	2,620	-0.27%
2020/07/20	0	0.00	2	123.00	132.50	-2	2,689	-0.07%
2020/07/17	3	131.00	2	129.00	128.50	1	2,683	0.04%
2020/07/16	0	0.00	1	139.00	136.00	-1	2,709	-0.04%
2020/07/15	2	135.50	2	135.00	135.50	0	2,710	0.00%
2020/07/14	1	133.00	0	0.00	133.00	1	2,737	0.04%
2020/07/13	1	134.50	0	0.00	135.50	1	2,770	0.04%
2020/07/10	2	132.00	2	137.50	132.00	0	2,813	0.00%
2020/07/09	9	136.00	9	140.00	136.00	0	2,896	0.00%
2020/07/08	5	145.00	0	0.00	139.00	5	3,040	0.16%
2020/07/07	3	135.00	3	139.00	135.00	0	3,076	0.00%
2020/07/06	0	0.00	2	138.50	137.00	-2	3,105	-0.06%
2020/07/03	12	132.21	14	134.61	132.00	-2	3,128	-0.06%
2020/07/02	5	129.50	3	122.67	132.00	2	3,047	0.07%
2020/07/01	1	118.00	2	119.25	120.00	-1	2,976	-0.03%
2020/06/30	2	122.25	0	0.00	118.00	2	2,966	0.07%
2020/06/29	0	0.00	1	121.50	121.50	-1	2,929	-0.03%
2020/06/24	1	117.00	1	116.50	116.50	0	2,895	0.00%
2020/06/23	1	115.00	0	0.00	115.00	1	2,914	0.03%
2020/06/22	1	113.00	1	115.00	115.50	0	2,916	0.00%
2020/06/17	0	0.00	1	117.50	117.50	-1	2,911	-0.03%
2020/06/16	1	114.50	0	0.00	113.00	1	2,894	0.03%
2020/06/15	1	110.50	1	114.50	112.00	0	2,903	0.00%
2020/06/11	1	118.00	0	0.00	112.50	1	2,902	0.03%
2020/06/05	3	120.67	2	120.00	120.00	1	2,889	0.03%
2020/06/02	1	120.50	1	117.50	117.50	0	2,833	0.00%
2020/06/01	2	117.00	2	117.00	117.00	0	2,826	0.00%
2020/05/28	2	111.50	2	117.50	111.50	0	2,786	0.00%
2020/05/27	0	0.00	1	117.00	116.00	-1	2,771	-0.04%
2020/05/26	2	118.75	1	124.00	117.50	1	2,755	0.04%
2020/05/25	0	0.00	1	120.02	121.00	-1	2,685	-0.04%
2020/05/21	3	116.17	0	0.00	114.50	3	2,589	0.12%
2020/05/20	9	111.06	9	108.89	112.00	0	2,520	0.00%
2020/05/19	2	105.75	3	103.50	106.00	-1	2,399	-0.04%
2020/05/15	1	99.10	1	99.30	97.80	0	2,309	0.00%
2020/05/14	1	102.00	2	101.75	97.30	-1	2,351	-0.04%
2020/05/12	1	99.90	1	98.40	98.30	0	2,325	0.00%
2020/05/08	1	109.00	0	0.00	102.00	1	2,395	0.04%
2020/05/07	1	101.00	1.1	102.52	103.00	-0.1	2,335	0.00%
2020/05/06	1	99.00	2	99.50	99.00	-1	2,268	-0.04%
2020/05/05	2	97.60	1	99.30	97.20	1	2,224	0.04%
2020/04/30	3	98.60	3	98.60	98.60	0	2,168	0.00%
2020/04/27	1	100.50	1	99.50	96.60	0	2,039	0.00%
2020/04/24	0	0.00	0.1	96.00	96.00	-0.1	1,909	0.00%
2020/04/23	0	0.00	1	87.80	87.30	-1	1,823	-0.05%
2020/04/22	2	87.15	0	0.00	86.90	2	1,804	0.11%
2020/04/17	3	85.40	4	88.23	85.40	-1	1,721	-0.06%
2020/04/16	0	0.00	1	87.60	87.80	-1	1,678	-0.06%
2020/04/15	2	87.80	0	0.00	86.60	2	1,632	0.12%
2020/04/14	12	91.09	10	90.40	91.00	2	1,556	0.13%
2020/04/13	0	0.00	1.1	87.44	90.00	-1.1	1,454	-0.07%
2020/04/10	18	76.68	19	79.61	82.30	-1	1,288	-0.08%
2020/04/09	1	76.40	0	0.00	74.90	1	1,182	0.08%
2020/03/27	1	70.90	0	0.00	70.30	1	979	0.10%
2020/03/26	0.2	74.70	0	0.00	73.40	0.2	961	0.02%
2020/03/13	0	0.00	1	80.20	80.50	-1	932	-0.11%
2020/03/04	1	102.50	1	103.50	103.00	0	835	0.00%
2020/02/24	1	114.00	0	0.00	111.50	1	783	0.13%
2020/02/20	0	0.00	1	118.00	120.00	-1	769	-0.13%
2020/02/19	3	116.17	2	117.00	116.50	1	761	0.13%
2020/02/18	9	117.17	9	121.06	117.00	0	757	0.00%
2020/02/17	3	122.50	3	117.17	120.00	0	738	0.00%
2020/02/14	2	113.50	4	111.00	113.50	-2	691	-0.29%
2020/02/11	3	109.17	1	109.00	109.50	2	645	0.31%
2020/02/10	0	0.00	3	99.63	100.00	-3	549	-0.55%
2020/02/03	0	0.00	2	95.35	96.40	-2	526	-0.38%
2020/01/30	0	0.00	1	88.00	88.70	-1	515	-0.19%
2020/01/20	1	93.60	0	0.00	93.60	1	507	0.20%
2020/01/10	1	91.60	0	0.00	91.30	1	510	0.20%
2019/12/26	0	0.00	1	96.00	96.00	-1	495	-0.20%
2019/12/23	1	93.60	0	0.00	93.60	1	483	0.21%
2019/12/19	3	96.30	2	96.10	96.30	1	472	0.21%
2019/12/16	2	95.75	0	0.00	95.70	2	448	0.45%
2019/12/13	1	110.00	0	0.00	104.50	1	410	0.24%
2019/12/11	1	114.50	0	0.00	112.50	1	395	0.25%
2019/11/21	1	114.00	0	0.00	115.50	1	510	0.20%
2019/11/05	1	135.00	0	0.00	133.50	1	505	0.20%
2019/10/25	1	134.50	0	0.00	133.00	1	529	0.19%
2019/08/30	1	138.00	1.1	135.88	134.00	-0.1	743	-0.01%
2019/08/23	0	0.00	1	135.50	135.00	-1	683	-0.15%
2019/08/20	1	127.00	0	0.00	127.00	1	639	0.16%
2019/08/05	0	0.00	5	139.00	137.50	-5	565	-0.88%
2019/07/18	4	158.50	4	154.25	154.00	0	449	0.00%
2019/07/17	6	162.67	5	160.50	156.50	1	437	0.23%
2019/07/16	4	156.38	0	0.00	155.50	4	381	1.05%
2019/07/09	1	140.00	1	142.00	138.00	0	288	0.00%
2019/07/08	14	141.50	14	134.00	142.00	0	261	0.00%
2019/07/03	0	0.00	1	120.00	118.50	-1	150	-0.66%
2019/07/01	1	113.50	0.2	114.00	113.00	0.8	137	0.56%
2019/05/17	0	126.50	0	0.00	125.50	0	129	0.01%
2019/04/17	3	131.00	0	0.00	132.50	3	139	2.15%
2019/04/12	0	0.00	3	131.00	130.00	-3	132	-2.26%
2019/04/02	2	133.50	0	0.00	132.50	2	136	1.47%
2019/03/18	2	142.50	0	0.00	142.00	2	150	1.33%
2019/02/15	0	139.50	0	0.00	140.00	0	229	0.00%
2019/01/11	0	128.50	0	0.00	127.50	0	373	0.00%
2019/01/07	0	128.50	0	0.00	128.50	0	391	0.01%
2018/12/20	0	0.00	4	133.50	134.00	-4	495	-0.81%
2018/12/19	0	0.00	1	133.50	133.50	-1	495	-0.20%
2018/12/06	2	145.25	2	143.00	142.50	0	486	0.00%
2018/12/04	1	151.50	0	0.00	150.00	1	482	0.21%
2018/10/17	1	134.00	1	132.00	133.00	0	266	0.00%
2018/10/12	0	0.00	1	120.00	122.00	-1	255	-0.39%
2018/10/11	1	117.50	0	0.00	116.50	1	250	0.40%
2018/09/25	0	0.00	1	140.00	140.00	-1	187	-0.53%
2018/09/04	0	0.00	0.2	141.00	142.00	-0.2	241	-0.08%
2018/08/15	2	138.75	2	137.25	136.00	0	279	0.00%
2018/08/07	0	0.00	1	143.50	144.00	-1	313	-0.32%
2018/08/01	4	137.50	0	0.00	138.00	4	357	1.12%
2018/07/26	1	140.00	0	0.00	140.00	1	375	0.27%
2018/07/18	0	0.00	4	139.13	140.00	-4	382	-1.05%
2018/07/06	0	0.00	1	132.00	131.00	-1	426	-0.23%
2018/06/15	1	147.50	0	0.00	146.00	1	510	0.20%
2018/05/21	5	146.50	5	140.70	146.50	0	710	0.00%
2018/05/17	2	135.50	2	137.00	134.00	0	708	0.00%
2018/05/16	4	137.50	1	138.00	139.00	3	713	0.42%
2018/05/15	0	0.00	4	131.25	133.50	-4	724	-0.55%
2018/04/27	0	0.00	1	138.00	138.00	-1	777	-0.13%
2018/04/11	0	0.00	1	160.00	159.00	-1	810	-0.12%
2018/04/02	0	0.00	1	167.50	167.50	-1	834	-0.12%
2018/03/26	1	162.50	1	162.00	165.00	0	899	0.00%
2018/03/16	2	188.00	0	0.00	191.00	2	853	0.23%
2018/03/13	1	178.00	1	179.00	181.00	0	897	0.00%
2018/03/12	0	0.00	2	177.50	182.00	-2	901	-0.22%
2018/03/07	2	168.00	2	171.00	168.00	0	904	0.00%
2018/03/02	1	173.00	1	169.50	169.50	0	959	0.00%
2018/02/12	0	0.00	1	140.00	140.00	-1	1,279	-0.08%
2018/02/09	0	0.00	1	142.00	140.00	-1	1,310	-0.08%
2018/01/31	0	0.00	3	160.00	162.00	-3	1,539	-0.19%
2018/01/24	2	160.50	2	163.00	160.50	0	1,633	0.00%
2018/01/23	2	160.00	2	165.50	160.00	0	1,608	0.00%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－16天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－29天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

凱基-大里 券商分點個股進出 凱基-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析