達方 (8163)-凱基-大里券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
49.2
漲跌
▼1.1
漲幅
-2.19%
成交量
15,473張
產業
上市電腦週邊類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	26	51.31	23	49.76	49.20	3	996	0.30%
2024/11/21	2	50.30	3	46.87	50.30	-1	744	-0.13%
2024/11/20	3	45.78	0	0.00	45.80	3	632	0.47%
2024/11/19	0	0.00	3	46.45	46.60	-3	620	-0.48%
2024/11/13	0.2	46.10	0	0.00	45.90	0.2	609	0.04%
2024/11/11	1	46.40	1	46.70	46.75	0	613	0.00%
2024/11/08	0.1	46.50	0	0.00	45.50	0.1	607	0.01%
2024/11/06	1	45.80	1	45.70	45.95	0	599	0.00%
2024/10/30	1	48.60	1	48.55	48.60	0	597	0.00%
2024/10/24	0.1	49.55	0	0.00	49.55	0.1	617	0.02%
2024/10/18	1	49.85	0	0.00	49.55	1	682	0.15%
2024/10/09	1.1	48.60	1	48.80	48.30	0.1	704	0.01%
2024/10/08	1	48.80	1	48.30	48.35	0	708	0.00%
2024/10/01	0	0.00	2	49.80	50.10	-2	768	-0.26%
2024/09/19	2	49.20	0	0.00	49.55	2	1,139	0.18%
2024/08/15	2	53.30	2	53.40	53.10	0	1,796	0.00%
2024/08/14	2	52.50	2	52.70	52.60	0	1,806	0.00%
2024/08/13	0.1	51.60	0	0.00	51.80	0.1	1,829	0.01%
2024/08/09	0	0.00	7	51.50	51.00	-7	1,881	-0.37%
2024/08/08	4	51.20	2	52.00	50.60	2	1,898	0.11%
2024/08/07	0	0.00	2	52.80	52.90	-2	1,916	-0.10%
2024/08/05	2	49.75	0	0.00	49.50	2	1,961	0.10%
2024/08/02	1	55.40	0	0.00	55.00	1	2,005	0.05%
2024/07/26	1	56.50	1	56.20	56.70	0	2,353	0.00%
2024/07/19	3	58.30	3	57.70	57.80	0	2,333	0.00%
2024/07/18	1	58.50	1	59.00	58.90	0	2,324	0.00%
2024/07/17	1	59.60	0	0.00	59.10	1	2,320	0.04%
2024/07/10	0.1	60.00	0	0.00	59.70	0.1	2,349	0.00%
2024/07/08	1	60.50	1	60.40	60.60	0	2,346	0.00%
2024/07/04	4.3	62.23	0	0.00	61.50	4.3	2,314	0.18%
2024/06/27	1.2	69.83	0	0.00	69.60	1.2	2,121	0.06%
2024/06/20	1	69.50	0	0.00	69.90	1	2,113	0.05%
2024/05/20	0	67.10	0	0.00	66.90	0	2,781	0.00%
2024/05/15	4	67.58	1	68.80	66.80	3	2,766	0.11%
2024/05/10	1	68.10	0	0.00	67.40	1	2,717	0.04%
2024/05/08	1	70.00	1	69.30	70.80	0	2,634	0.00%
2024/05/07	1	72.20	2	71.30	71.80	-1	2,569	-0.04%
2024/05/06	1	68.00	1	67.80	67.80	0	2,411	0.00%
2024/04/29	0	0.00	5	62.46	62.70	-5	2,222	-0.22%
2024/04/12	1	62.00	0	0.00	62.00	1	2,221	0.05%
2024/04/10	2	62.30	0	0.00	62.60	2	2,301	0.09%
2024/03/26	0	0.00	26	62.52	61.90	-26	2,323	-1.12%
2024/03/25	0	0.00	5	63.90	62.80	-5	2,309	-0.22%
2024/03/22	11	64.39	0	0.00	64.30	11	2,308	0.48%
2024/03/21	2	62.90	0.3	62.90	64.10	1.7	2,289	0.07%
2024/03/18	0	60.40	0	0.00	60.80	0	2,237	0.00%
2024/03/14	2	60.20	0	0.00	60.60	2	2,225	0.09%
2024/03/11	0.1	59.96	0	0.00	59.60	0.1	2,243	0.00%
2024/03/08	0	0.00	2	61.20	60.00	-2	2,235	-0.09%
2024/03/07	5	61.00	6	62.15	61.00	-1	2,216	-0.05%
2024/03/06	32.2	61.50	4	62.20	61.70	28.2	2,159	1.31%
2024/03/05	3	60.33	1	61.30	61.40	2	1,963	0.10%
2024/03/04	0	0.00	3	56.00	55.90	-3	1,648	-0.18%
2024/03/01	0	0.00	1	54.00	54.40	-1	1,616	-0.06%
2024/02/29	1	53.20	0	0.00	53.20	1	1,593	0.06%
2024/01/26	0	0.00	1	52.10	51.70	-1	2,509	-0.04%
2024/01/25	1	51.70	0	0.00	51.50	1	2,513	0.04%
2024/01/12	0	0.00	0	51.60	51.60	0	2,440	0.00%
2024/01/08	1	54.00	0	0.00	52.60	1	2,408	0.04%
2024/01/05	0	0.00	1	54.50	54.90	-1	2,360	-0.04%
2023/12/21	1	53.00	0	0.00	52.60	1	2,052	0.05%
2023/12/20	0	0.00	2	53.80	53.70	-2	2,025	-0.10%
2023/12/19	0	0.00	5	52.80	53.00	-5	2,003	-0.25%
2023/12/18	0	0.00	1	54.80	54.40	-1	1,960	-0.05%
2023/12/15	0	0.00	3	56.10	56.10	-3	1,931	-0.16%
2023/12/12	0	0.00	3	55.10	55.30	-3	1,830	-0.16%
2023/12/07	0	0.00	0.3	55.00	54.50	-0.3	1,785	-0.02%
2023/12/06	0	0.00	0	55.00	55.40	0	1,757	0.00%
2023/12/05	0	0.00	0.2	54.30	54.80	-0.2	1,714	-0.01%
2023/12/04	0.2	55.24	2	55.30	55.00	-1.8	1,687	-0.11%
2023/12/01	0	53.60	0	0.00	53.50	0	1,625	0.00%
2023/11/30	0	0.00	1	53.70	52.70	-1	1,593	-0.06%
2023/11/27	0	0.00	1	51.10	50.90	-1	1,508	-0.07%
2023/11/15	1	51.10	1	50.80	50.60	0	1,249	0.00%
2023/11/14	1	51.40	1	50.90	50.20	0	1,211	0.00%
2023/11/13	3	51.30	1	50.60	51.00	2	1,175	0.17%
2023/11/08	0	0.00	1	49.65	50.00	-1	974	-0.10%
2023/11/07	0	0.00	5	49.22	49.85	-5	936	-0.53%
2023/11/06	2	49.53	6	49.77	49.70	-4	881	-0.45%
2023/11/03	4	48.35	13	48.48	48.85	-9	661	-1.36%
2023/11/02	0	0.00	1	44.50	44.55	-1	411	-0.24%
2023/10/24	1	42.50	0	0.00	42.70	1	463	0.22%
2023/09/19	1	43.70	0	0.00	43.85	1	745	0.13%
2023/09/07	0	0.00	1	43.75	43.65	-1	794	-0.13%
2023/09/06	0	0.00	1	44.15	44.20	-1	798	-0.13%
2023/08/16	1	41.80	0	0.00	41.70	1	909	0.11%
2023/08/07	0	0.00	1	42.80	42.80	-1	946	-0.11%
2023/07/27	0	0.00	1	44.50	45.20	-1	901	-0.11%
2023/07/19	1	45.00	0	0.00	44.35	1	878	0.11%
2023/07/17	1	46.00	0	0.00	46.00	1	880	0.11%
2023/07/12	0	0.00	1	44.95	45.15	-1	858	-0.12%
2023/07/10	1	46.05	1	46.05	46.00	0	821	0.00%
2023/07/06	0	0.00	5	47.40	47.40	-5	800	-0.62%
2023/07/04	1	47.35	2	47.30	47.60	-1	820	-0.12%
2023/06/28	4	45.85	0	0.00	45.65	4	790	0.51%
2023/06/26	2	46.05	1	46.30	46.00	1	786	0.13%
2023/06/21	0	0.00	1	46.70	46.70	-1	780	-0.13%
2023/06/19	2	47.35	1	47.30	47.35	1	781	0.13%
2023/06/14	1	47.95	0	0.00	47.95	1	772	0.13%
2023/06/06	0	0.00	1	47.10	46.80	-1	829	-0.12%
2023/06/05	1	47.20	0	0.00	47.20	1	965	0.10%
2023/06/02	1	47.30	0	0.00	47.40	1	965	0.10%
2023/05/10	0	0.00	5	44.55	44.65	-5	915	-0.55%
2023/05/08	5	44.60	0	0.00	44.50	5	922	0.54%
2023/05/04	0	0.00	0	44.00	44.15	0	934	0.00%
2023/04/12	0	0.00	1	44.80	45.30	-1	865	-0.12%
2023/04/11	0	0.00	1	44.50	44.50	-1	837	-0.12%
2023/04/07	1	44.30	0	0.00	44.15	1	783	0.13%
2023/03/31	0	0.00	1	44.15	44.10	-1	763	-0.13%
2023/03/28	1	43.65	0	0.00	43.65	1	763	0.13%
2023/03/27	0	0.00	1	44.30	44.05	-1	759	-0.13%
2023/03/23	2	44.13	0	0.00	44.20	2	757	0.26%
2023/03/16	0	0.00	0	43.00	42.60	0	742	0.00%
2023/03/14	0	43.80	0	0.00	43.50	0	740	0.00%
2023/03/09	5	44.70	0	0.00	44.50	5	713	0.70%
2023/03/08	1	43.90	0	0.00	44.70	1	671	0.15%
2023/03/03	0	0.00	1	41.65	41.65	-1	563	-0.18%
2023/02/21	0	0.00	2	41.30	41.15	-2	542	-0.37%
2023/02/16	0	0.00	2	40.85	40.85	-2	544	-0.37%
2023/02/10	1	41.70	0	0.00	41.00	1	547	0.18%
2023/02/09	2	41.55	2	41.65	41.55	0	511	0.00%
2023/01/12	0	38.85	0	0.00	38.70	0	434	0.00%
2022/12/09	2	38.90	0	0.00	38.50	2	478	0.42%
2022/12/08	1	38.65	0	0.00	38.65	1	493	0.20%
2022/11/29	4	40.18	0	0.00	40.20	4	475	0.84%
2022/11/28	7	39.81	0	40.50	39.85	7	455	1.54%
2022/09/28	0	0.00	1	38.65	38.50	-1	595	-0.17%
2022/09/13	0	0.00	5	41.75	41.80	-5	675	-0.74%
2022/09/12	5	41.65	0	0.00	41.45	5	684	0.73%
2022/08/19	1	41.80	0	0.00	41.80	1	706	0.14%
2022/08/10	0	0.00	0.7	40.94	41.40	-0.7	723	-0.10%
2022/08/03	0	0.00	12	39.02	39.05	-12	725	-1.65%
2022/06/13	0	0.00	3	42.65	42.65	-3	1,365	-0.22%
2022/06/09	0	0.00	3	44.10	43.95	-3	1,468	-0.20%
2022/06/01	3	43.95	0	0.00	43.95	3	1,713	0.18%
2022/05/30	0	0.00	2	43.80	43.80	-2	1,778	-0.11%
2022/05/20	0	0.00	2	42.85	42.90	-2	1,794	-0.11%
2022/05/19	3	42.23	0	0.00	42.30	3	1,791	0.17%
2022/05/11	3	42.43	0	0.00	42.50	3	1,782	0.17%
2022/05/05	1.3	45.80	0	0.00	45.75	1.3	1,706	0.07%
2022/05/04	0	0.00	5	47.10	45.80	-5	1,685	-0.30%
2022/04/21	0	50.20	0	0.00	50.40	0	1,612	0.00%
2022/04/15	3	49.10	0	0.00	48.80	3	1,523	0.20%
2022/04/13	0	0.00	1	48.35	48.55	-1	1,568	-0.06%
2022/03/29	1	49.15	1	49.00	49.05	0	1,947	0.00%
2022/03/23	0	49.50	0	0.00	49.15	0	2,025	0.00%
2022/03/18	1	49.15	0	0.00	48.40	1	2,142	0.05%
2022/03/16	1	49.30	0	0.00	49.50	1	2,147	0.05%
2022/03/14	1	49.65	6	49.47	49.35	-5	2,218	-0.23%
2022/03/11	0	48.55	0	0.00	48.40	0	2,244	0.00%
2022/03/10	0	0.00	5	48.60	48.35	-5	2,323	-0.22%
2022/03/09	0	0.00	5	47.66	48.30	-5	2,435	-0.21%
2022/03/04	0	0.00	1	48.30	47.60	-1	2,750	-0.04%
2022/03/03	5	46.45	0	0.00	46.70	5	2,736	0.18%
2022/02/16	0	0.00	2	47.00	46.80	-2	3,403	-0.06%
2022/02/10	2	46.90	0	0.00	47.05	2	3,416	0.06%
2022/02/08	2	46.00	0	0.00	46.20	2	3,420	0.06%
2022/01/26	0	0.00	2	45.00	44.80	-2	3,474	-0.06%
2022/01/25	0	0.00	0.2	45.20	45.00	-0.2	3,476	-0.01%
2022/01/21	5	46.52	0	0.00	45.90	5	3,479	0.14%
2022/01/13	3	47.00	0	0.00	46.95	3	3,435	0.09%
2022/01/12	3	46.60	0	0.00	46.80	3	3,438	0.09%
2022/01/11	0	0.00	1	47.60	47.05	-1	3,424	-0.03%
2022/01/07	0.3	47.30	0	0.00	47.30	0.3	3,382	0.01%
2022/01/06	0.7	48.20	0	0.00	48.15	0.7	3,342	0.02%
2022/01/05	0	0.00	1	49.10	48.85	-1	3,313	-0.03%
2021/12/30	1	50.50	1	50.60	50.70	0	3,209	0.00%
2021/12/29	2	50.40	2	51.25	51.00	0	3,153	0.00%
2021/12/28	1	49.85	1	49.40	49.35	0	2,973	0.00%
2021/12/27	0	0.00	3	49.50	49.55	-3	2,955	-0.10%
2021/12/24	1	49.20	0	0.00	49.35	1	2,929	0.03%
2021/12/21	1	48.40	0	0.00	48.50	1	2,823	0.04%
2021/12/16	0	0.00	3	49.40	49.85	-3	2,709	-0.11%
2021/12/15	1	48.35	0	0.00	48.20	1	2,603	0.04%
2021/12/13	8	48.87	7	49.15	48.85	1	2,526	0.04%
2021/12/10	9	49.15	12	48.36	49.15	-3	2,501	-0.12%
2021/12/09	2	48.40	0	0.00	48.30	2	2,450	0.08%
2021/12/08	3.1	49.26	0	0.00	49.00	3.1	2,383	0.13%
2021/12/07	2	49.50	1	50.00	49.65	1	2,295	0.04%
2021/12/06	3	49.50	0	0.00	49.20	3	2,207	0.14%
2021/12/03	2	48.73	0	0.00	49.60	2	2,123	0.09%
2021/12/02	1.6	48.59	3	49.03	48.65	-1.4	1,971	-0.07%
2021/12/01	8	47.15	12	46.44	47.15	-4	1,611	-0.25%
2021/11/30	2	46.80	1	46.80	46.50	1	1,580	0.06%
2021/11/29	5	45.50	0.8	45.60	45.80	4.2	1,559	0.27%
2021/11/26	1	46.25	8	46.48	46.15	-7	1,518	-0.46%
2021/11/24	6	46.14	7	45.86	46.00	-1	1,473	-0.07%
2021/11/23	8	46.00	11	46.45	47.05	-3	1,332	-0.23%
2021/11/22	2	44.30	0	0.00	45.45	2	1,066	0.19%
2021/11/19	0	0.00	1	42.95	42.90	-1	1,024	-0.10%
2021/11/03	0	0.00	3	42.55	43.50	-3	1,206	-0.25%
2021/10/22	1	41.65	1	41.65	40.90	0	1,260	0.00%
2021/10/21	0	0.00	1	42.00	42.00	-1	1,280	-0.08%
2021/10/19	0	0.00	1	40.75	40.60	-1	1,309	-0.08%
2021/10/12	0	0.00	0	40.25	40.00	0	1,623	0.00%
2021/10/05	1	38.85	1	39.70	40.15	0	1,733	0.00%
2021/10/04	1	40.00	0	0.00	39.20	1	1,746	0.06%
2021/09/29	2	41.45	0	0.00	41.30	2	1,795	0.11%
2021/09/17	1	42.30	0	0.00	42.45	1	1,995	0.05%
2021/09/09	5	43.05	0	0.00	42.95	5	2,057	0.24%
2021/09/06	0	0.00	5	44.35	44.05	-5	2,092	-0.24%
2021/09/03	0	0.00	1	44.90	44.85	-1	2,143	-0.05%
2021/08/25	3	42.95	2	42.95	42.60	1	2,121	0.05%
2021/08/19	4	43.53	0	0.00	43.15	4	2,115	0.19%
2021/08/18	2	43.70	1	43.90	44.00	1	2,101	0.05%
2021/08/13	0	0.00	6	44.90	44.90	-6	2,080	-0.29%
2021/08/10	0	0.00	1	47.60	46.75	-1	2,098	-0.05%
2021/08/06	0	47.40	0	0.00	47.30	0	2,126	0.00%
2021/07/30	0	0.00	2	47.10	47.00	-2	2,500	-0.08%
2021/07/23	0	0.00	1	47.50	47.30	-1	2,650	-0.04%
2021/07/22	0	0.00	2	47.28	47.30	-2	2,730	-0.07%
2021/07/21	0	0.00	2	47.30	46.95	-2	2,826	-0.07%
2021/07/20	2	47.20	0	0.00	46.95	2	2,865	0.07%
2021/07/19	3	48.20	0	0.00	48.10	3	2,857	0.10%
2021/07/16	2	47.90	1	47.85	48.00	1	2,843	0.04%
2021/07/12	2	46.43	0	0.00	46.45	2	2,936	0.07%
2021/07/09	2	45.90	2	45.90	45.90	0	2,922	0.00%
2021/07/08	0	0.00	2	46.25	46.20	-2	2,960	-0.07%
2021/07/07	2	46.05	2	46.70	46.10	0	3,009	0.00%
2021/07/06	0	0.00	4	45.88	45.80	-4	3,018	-0.13%
2021/07/05	5	46.05	13	45.71	45.90	-8	3,086	-0.26%
2021/07/02	1	45.50	1	45.40	45.10	0	3,166	0.00%
2021/07/01	1.1	45.12	0	0.00	44.95	1.1	3,180	0.03%
2021/06/30	22	45.49	12	45.54	45.90	10	3,178	0.31%
2021/06/29	4	45.10	0	0.00	45.10	4	3,161	0.13%
2021/06/28	2	45.53	4	45.23	45.90	-2	3,144	-0.06%
2021/06/25	2	43.95	2	43.70	43.70	0	3,085	0.00%
2021/06/23	1	43.15	0	0.00	43.30	1	3,118	0.03%
2021/06/22	1	42.85	0	0.00	42.90	1	3,132	0.03%
2021/06/21	0	0.00	1	43.40	43.35	-1	3,139	-0.03%
2021/06/16	2	43.48	0	0.00	43.35	2	3,179	0.06%
2021/06/15	1	43.85	0	0.00	44.00	1	3,204	0.03%
2021/06/11	1	44.90	0	44.40	44.50	1	3,218	0.03%
2021/06/10	1	42.95	3	43.57	44.45	-2	3,320	-0.06%
2021/06/07	1	42.10	0	0.00	42.10	1	3,453	0.03%
2021/06/03	1	42.65	1	42.65	42.80	0	3,562	0.00%
2021/06/02	1	43.00	0	0.00	42.55	1	3,572	0.03%
2021/06/01	0	0.00	1	43.25	43.25	-1	3,571	-0.03%
2021/05/31	1	42.25	1	42.75	42.65	0	3,606	0.00%
2021/05/27	1	41.50	4	42.20	42.70	-3	3,626	-0.08%
2021/05/26	3	42.25	0	0.00	42.25	3	3,627	0.08%
2021/05/25	2	42.25	1	42.00	42.25	1	3,663	0.03%
2021/05/24	1	41.00	1	41.70	41.55	0	3,690	0.00%
2021/05/21	1	41.20	1	41.50	41.40	0	3,762	0.00%
2021/05/20	4	40.76	0	0.00	40.70	4	3,804	0.11%
2021/05/19	2	40.18	3	40.85	41.50	-1	3,820	-0.03%
2021/05/18	1	39.70	4	40.20	40.70	-3	3,833	-0.08%
2021/05/17	1	39.00	2	40.30	38.40	-1	3,824	-0.03%
2021/05/14	13	41.55	13	42.12	41.40	0	3,785	0.00%
2021/05/13	1	40.85	1	41.80	41.70	0	3,741	0.00%
2021/05/12	10	43.05	9	46.32	43.05	1	3,675	0.03%
2021/05/11	0	0.00	1	47.30	46.65	-1	3,625	-0.03%
2021/05/10	1	49.65	1	49.40	49.05	0	3,578	0.00%
2021/05/07	5.1	47.82	2	48.68	49.00	3.1	3,456	0.09%
2021/05/06	10	46.73	0	0.00	46.20	10	3,403	0.29%
2021/05/04	3	46.73	0	0.00	47.00	3	3,393	0.09%
2021/05/03	9	49.42	8	50.80	49.40	1	3,329	0.03%
2021/04/29	17	51.31	13	52.90	51.20	4	3,286	0.12%
2021/04/28	19	52.26	16	52.30	52.40	3	3,255	0.09%
2021/04/27	6	52.07	6	51.43	52.10	0	3,221	0.00%
2021/04/22	0	0.00	3	50.43	49.00	-3	3,058	-0.10%
2021/04/21	0	0.00	1	50.80	51.00	-1	3,010	-0.03%
2021/04/20	3	49.87	0	0.00	50.50	3	2,962	0.10%
2021/04/19	0	49.20	0	0.00	49.15	0	2,948	0.00%
2021/04/14	8	47.30	8	48.20	47.30	0	2,945	0.00%
2021/04/13	7	48.00	8	49.08	48.00	-1	2,958	-0.03%
2021/04/12	1	48.30	4	48.75	48.70	-3	2,932	-0.10%
2021/04/09	1	49.05	0	0.00	48.00	1	2,896	0.03%
2021/04/08	0	0.00	1	47.90	49.20	-1	2,818	-0.04%
2021/04/07	1	47.15	0	0.00	47.30	1	2,724	0.04%
2021/03/30	0	0.00	10	47.58	47.65	-10	2,710	-0.37%
2021/03/29	4	47.50	0	0.00	47.55	4	2,695	0.15%
2021/03/18	1	47.60	5	47.55	47.45	-4	2,684	-0.15%
2021/03/16	0	0.00	12	47.38	47.55	-12	2,723	-0.44%
2021/03/15	9	46.10	14	46.03	46.10	-5	2,615	-0.19%
2021/03/12	0	0.00	1	46.00	46.05	-1	2,647	-0.04%
2021/03/10	0	0.00	8	46.04	47.40	-8	2,775	-0.29%
2021/03/08	1	46.10	5	45.95	45.40	-4	2,724	-0.15%
2021/03/04	5	46.06	0.5	45.25	45.35	4.5	2,773	0.16%
2021/02/26	8.5	45.16	13	45.03	45.25	-4.5	2,714	-0.17%
2021/02/23	1	44.75	2	44.70	44.90	-1	2,747	-0.04%
2021/02/22	2	44.15	10	43.95	44.15	-8	2,748	-0.29%
2021/02/18	3	42.85	0	0.00	42.60	3	2,709	0.11%
2021/02/17	0	0.00	1	42.20	42.20	-1	2,696	-0.04%
2021/02/05	0	0.00	3	41.75	41.95	-3	2,731	-0.11%
2021/02/04	3	41.30	5	41.50	41.65	-2	2,757	-0.07%
2021/02/03	5	41.00	0	0.00	41.00	5	2,785	0.18%
2021/02/02	0	0.00	1	41.00	41.00	-1	2,880	-0.03%
2021/01/27	3	41.80	3	41.90	41.85	0	3,066	0.00%
2021/01/26	0	0.00	1	41.75	41.65	-1	3,121	-0.03%
2021/01/21	4	41.10	0	0.00	41.15	4	3,093	0.13%
2021/01/19	0	0.00	1	43.20	43.05	-1	3,055	-0.03%
2021/01/18	0	0.00	1	43.20	43.05	-1	3,073	-0.03%
2021/01/14	0	0.00	2	45.00	44.95	-2	3,040	-0.07%
2021/01/13	0	0.00	1	44.35	44.50	-1	2,993	-0.03%
2021/01/12	3	45.22	0	0.00	44.25	3	2,974	0.10%
2021/01/11	0	0.00	7	44.25	44.80	-7	2,933	-0.24%
2021/01/06	1	45.00	2	44.43	43.55	-1	2,879	-0.03%
2020/12/31	0	0.00	1	43.40	43.35	-1	2,778	-0.04%
2020/12/21	1	42.80	0	0.00	42.65	1	2,747	0.04%
2020/12/11	11	43.61	10	44.76	43.75	1	2,696	0.04%
2020/12/10	19	44.73	8	45.75	44.70	11	2,658	0.41%
2020/12/09	9	46.02	8	46.35	46.00	1	2,599	0.04%
2020/12/08	13	45.77	13	46.92	45.75	0	2,577	0.00%
2020/12/07	1	46.80	7	47.32	46.70	-6	2,543	-0.24%
2020/12/04	8	44.60	5	44.30	45.40	3	2,382	0.13%
2020/12/03	0	0.00	2	44.00	43.85	-2	2,345	-0.09%
2020/12/02	1	44.10	0	0.00	43.60	1	2,418	0.04%
2020/12/01	0	0.00	1	43.50	43.80	-1	2,532	-0.04%
2020/11/24	0	0.00	5	43.35	43.40	-5	2,814	-0.18%
2020/11/23	0	0.00	5	42.65	42.90	-5	2,741	-0.18%
2020/11/19	2	42.38	0	0.00	42.50	2	2,680	0.07%
2020/11/18	15	42.13	0	0.00	41.95	15	2,605	0.58%
2020/11/17	0	0.00	1	41.95	42.00	-1	2,598	-0.04%
2020/11/12	0	0.00	1	41.65	41.45	-1	2,788	-0.04%
2020/11/11	14	42.25	14	42.55	42.25	0	2,796	0.00%
2020/11/10	2	42.28	6	42.51	42.00	-4	2,788	-0.14%
2020/11/09	25	42.10	4	42.36	41.70	21	2,744	0.77%
2020/11/06	0	0.00	2	41.50	41.85	-2	2,629	-0.08%
2020/11/03	0	0.00	1	40.65	40.50	-1	2,676	-0.04%
2020/10/30	5	40.15	2	40.10	39.55	3	2,871	0.10%
2020/10/28	5	39.90	0	0.00	39.95	5	2,879	0.17%
2020/10/27	7	40.26	0	0.00	40.30	7	2,864	0.24%
2020/10/23	1	39.50	0	0.00	39.45	1	2,813	0.04%
2020/10/22	0	0.00	3	38.80	38.80	-3	2,851	-0.11%
2020/10/19	3	39.62	0	0.00	39.30	3	2,917	0.10%
2020/10/06	0	0.00	1	38.35	38.50	-1	3,184	-0.03%
2020/09/30	0	0.00	2	37.55	37.75	-2	3,319	-0.06%
2020/09/29	1	37.60	1	37.80	37.50	0	3,416	0.00%
2020/09/28	1	37.50	0	0.00	37.35	1	3,503	0.03%
2020/09/24	0	0.00	1	37.75	37.75	-1	3,600	-0.03%
2020/09/23	0	0.00	2	39.05	38.70	-2	3,607	-0.06%
2020/09/22	2	38.80	0	0.00	39.00	2	3,622	0.06%
2020/09/16	1	39.80	0	0.00	39.60	1	3,610	0.03%
2020/09/11	0	0.00	10	39.55	39.15	-10	3,630	-0.28%
2020/09/09	0	0.00	2	40.50	40.35	-2	3,577	-0.06%
2020/09/08	10	40.20	0	0.00	40.20	10	3,557	0.28%
2020/09/03	1	41.80	1	41.80	41.90	0	3,382	0.00%
2020/09/01	0	0.00	1	40.30	40.30	-1	3,240	-0.03%
2020/08/31	2	40.45	1	40.45	40.45	1	3,253	0.03%
2020/08/21	0	0.00	1	37.85	38.15	-1	3,150	-0.03%
2020/08/13	1	39.10	0	0.00	39.25	1	2,801	0.04%
2020/08/11	6	39.15	7	39.01	39.15	-1	2,715	-0.04%
2020/08/10	14	38.91	12	39.50	38.90	2	2,686	0.07%
2020/08/06	2	38.65	0	0.00	38.70	2	2,595	0.08%
2020/08/05	1	37.40	2	38.10	38.15	-1	2,456	-0.04%
2020/07/28	1	36.05	1	34.90	34.25	0	2,427	0.00%
2020/07/22	0	0.00	4	37.65	37.60	-4	2,412	-0.17%
2020/07/20	0	0.00	1	37.80	37.40	-1	2,411	-0.04%
2020/07/17	0	0.00	1	37.65	37.65	-1	2,426	-0.04%
2020/07/16	1	38.20	5	38.80	38.00	-4	2,412	-0.17%
2020/07/08	5	40.25	2	40.20	40.20	3	2,138	0.14%
2020/07/07	4	40.10	3	40.70	40.10	1	2,056	0.05%
2020/07/06	2	40.38	0	0.00	40.35	2	2,010	0.10%
2020/07/03	13	39.13	1	39.10	39.10	12	1,973	0.61%
2020/07/02	0	0.00	2	38.55	38.95	-2	1,972	-0.10%
2020/07/01	3	38.28	0	0.00	38.20	3	1,942	0.15%
2020/06/24	0	0.00	1	38.00	38.00	-1	1,931	-0.05%
2020/06/23	0	0.00	1	37.90	37.80	-1	1,948	-0.05%
2020/06/19	1	37.95	0	0.00	37.70	1	1,968	0.05%
2020/06/15	1	37.50	0	0.00	37.00	1	2,042	0.05%
2020/06/11	2	38.35	0	0.00	38.20	2	2,092	0.10%
2020/06/10	1	38.85	0	0.00	38.85	1	2,073	0.05%
2020/06/08	1	38.90	0	0.00	38.65	1	2,085	0.05%
2020/06/05	1	38.25	2	38.55	38.80	-1	2,038	-0.05%
2020/06/02	0	0.00	1	36.90	36.60	-1	1,958	-0.05%
2020/06/01	1	36.15	0	0.00	36.50	1	1,950	0.05%
2020/05/13	1	36.90	0	0.00	36.90	1	1,985	0.05%
2020/05/11	1	37.25	0	0.00	37.25	1	1,964	0.05%
2020/05/08	2	37.90	0	0.00	38.00	2	1,929	0.10%
2020/04/30	0	0.00	4	37.29	37.30	-4	1,901	-0.21%
2020/04/29	3	37.00	3	36.80	36.95	0	1,895	0.00%
2020/04/28	1	36.75	0	0.00	36.90	1	1,899	0.05%
2020/04/24	0	0.00	1	35.50	35.50	-1	1,887	-0.05%
2020/04/22	1	34.85	0	0.00	35.40	1	1,892	0.05%
2020/04/17	0	0.00	1	36.05	35.10	-1	1,892	-0.05%
2020/04/15	1	35.85	2	35.10	35.20	-1	1,867	-0.05%
2020/04/14	1	34.15	1	34.15	34.35	0	1,828	0.00%
2020/04/13	3	33.78	1	33.60	33.65	2	1,898	0.11%
2020/03/31	1	29.90	0	0.00	29.85	1	2,100	0.05%
2020/03/27	0	0.00	11	30.20	29.55	-11	2,127	-0.52%
2020/03/25	10	29.80	0	0.00	29.60	10	2,303	0.43%
2020/03/24	0	0.00	1	28.85	28.70	-1	2,308	-0.04%
2020/03/19	1	27.80	1	26.35	25.90	0	2,334	0.00%
2020/03/17	2	28.98	1	28.05	28.65	1	2,324	0.04%
2020/03/16	1	29.50	0	0.00	28.50	1	2,293	0.04%
2020/03/13	0	0.00	7	28.80	29.25	-7	2,295	-0.30%
2020/03/04	2	37.40	2	37.60	37.40	0	2,368	0.00%
2020/02/19	0	0.00	2	39.20	39.20	-2	2,312	-0.09%
2020/02/13	0	0.00	1	38.65	38.25	-1	2,292	-0.04%
2020/02/12	1	38.45	0	0.00	38.35	1	2,313	0.04%
2020/02/10	1	36.90	0	0.00	37.00	1	2,313	0.04%
2020/02/07	1	37.90	1	37.40	37.50	0	2,319	0.00%
2020/02/06	2	38.35	3	38.35	38.35	-1	2,310	-0.04%
2020/02/05	2	38.00	2	39.05	38.00	0	2,314	0.00%
2020/02/04	1	38.80	1	37.75	38.70	0	2,318	0.00%
2020/02/03	1	37.10	1	37.00	37.10	0	2,340	0.00%
2020/01/30	0	0.00	1	40.05	38.50	-1	2,327	-0.04%
2020/01/16	2	42.80	2	43.00	42.80	0	2,304	0.00%
2020/01/14	1	42.75	0	0.00	43.40	1	2,302	0.04%
2020/01/10	2	42.80	2	43.00	42.80	0	2,357	0.00%
2020/01/07	0	0.00	1	43.15	43.15	-1	2,344	-0.04%
2020/01/03	6	44.42	7	44.94	44.30	-1	2,241	-0.04%
2020/01/02	6	44.05	6	44.00	44.05	0	2,112	0.00%
2019/12/30	1	44.45	0	0.00	44.65	1	2,044	0.05%
2019/12/26	2	42.75	2	43.05	42.75	0	1,943	0.00%
2019/12/25	2	42.90	2	43.00	42.90	0	2,025	0.00%
2019/12/20	3	43.35	5	44.35	43.35	-2	1,974	-0.10%
2019/12/19	2	43.95	2	43.80	43.95	0	1,810	0.00%
2019/12/18	2	43.85	2	43.30	43.85	0	1,777	0.00%
2019/12/17	4	43.19	6	43.45	43.15	-2	1,746	-0.11%
2019/12/16	6	43.40	7	43.05	43.40	-1	1,719	-0.06%
2019/12/13	6	42.50	10	42.67	42.50	-4	1,681	-0.24%
2019/12/12	3	42.30	3	42.60	42.30	0	1,649	0.00%
2019/12/11	2	42.30	6	42.20	42.30	-4	1,612	-0.25%
2019/12/10	8	42.10	8	41.70	42.10	0	1,579	0.00%
2019/12/09	16	41.74	13	42.20	41.70	3	1,550	0.19%
2019/12/06	4	41.54	3	40.43	41.65	1	1,494	0.07%
2019/12/04	3	40.63	0	0.00	40.40	3	1,471	0.20%
2019/11/29	0	0.00	4	39.70	39.70	-4	1,406	-0.28%
2019/11/27	1	39.90	0	0.00	39.95	1	1,472	0.07%
2019/11/26	3	39.85	0	0.00	39.85	3	1,468	0.20%
2019/11/20	0	0.00	1	39.15	39.15	-1	1,460	-0.07%
2019/11/19	0	0.00	3	39.30	39.35	-3	1,472	-0.20%
2019/11/13	1	39.45	0	0.00	39.30	1	1,499	0.07%
2019/11/12	3	38.80	2	38.90	38.95	1	1,504	0.07%
2019/11/07	0	0.00	1	39.45	39.50	-1	1,522	-0.07%
2019/11/06	0	0.00	5	39.65	39.55	-5	1,513	-0.33%
2019/11/05	1	39.95	0	0.00	39.90	1	1,512	0.07%
2019/11/04	7	40.18	2	40.20	40.10	5	1,518	0.33%
2019/11/01	3	40.10	4	40.46	40.10	-1	1,513	-0.07%
2019/10/28	0	0.00	5	41.05	41.05	-5	1,470	-0.34%
2019/10/25	2	41.20	3	41.67	41.20	-1	1,472	-0.07%
2019/10/24	2	41.60	3	41.50	41.60	-1	1,460	-0.07%
2019/10/23	3	41.07	2	41.30	41.00	1	1,439	0.07%
2019/10/22	1	41.55	3	41.60	41.35	-2	1,441	-0.14%
2019/10/21	3	41.30	1	41.60	41.35	2	1,426	0.14%
2019/10/15	5	40.43	0	0.00	39.95	5	1,370	0.36%
2019/10/14	0	0.00	1	40.00	40.10	-1	1,363	-0.07%
2019/10/09	1	39.10	2	39.90	39.10	-1	1,358	-0.07%
2019/10/08	0	0.00	10	40.10	40.10	-10	1,355	-0.74%
2019/10/04	2	40.25	1	40.45	39.80	1	1,377	0.07%
2019/10/03	1	40.00	0	0.00	40.05	1	1,509	0.07%
2019/10/02	16	40.51	12	40.80	40.50	4	1,608	0.25%
2019/09/27	0	0.00	2	39.25	39.40	-2	1,621	-0.12%
2019/09/24	1	39.70	0	0.00	39.35	1	1,663	0.06%
2019/09/23	0	0.00	2	39.80	39.85	-2	1,670	-0.12%
2019/09/16	0	0.00	1	39.20	39.15	-1	1,746	-0.06%
2019/09/11	2	39.65	2	39.55	39.65	0	1,838	0.00%
2019/09/10	2	39.40	0	0.00	39.50	2	1,899	0.11%
2019/09/06	1	40.60	0	0.00	40.60	1	1,926	0.05%
2019/09/05	0	0.00	2	42.55	42.05	-2	1,903	-0.11%
2019/09/04	0	0.00	1	41.85	41.85	-1	1,947	-0.05%
2019/09/03	0	0.00	1	41.60	41.65	-1	1,960	-0.05%
2019/08/30	1	42.00	3	42.00	41.40	-2	1,962	-0.10%
2019/08/29	2	40.43	1	40.55	40.25	1	1,913	0.05%
2019/08/28	1	40.80	1	40.55	40.50	0	1,918	0.00%
2019/08/27	0	0.00	1	40.80	40.25	-1	1,922	-0.05%
2019/08/22	0	0.00	11	41.75	41.35	-11	1,952	-0.56%
2019/08/20	0	0.00	5	41.31	41.30	-5	1,959	-0.26%
2019/08/19	7	41.52	4	41.30	41.70	3	1,963	0.15%
2019/08/14	13	40.90	3	41.05	40.85	10	1,973	0.51%
2019/08/07	0	0.00	2	39.40	38.50	-2	1,984	-0.10%
2019/07/31	4	41.70	0	0.00	41.75	4	2,083	0.19%
2019/07/29	0	0.00	1	42.35	42.25	-1	2,081	-0.05%
2019/07/26	0	0.00	2	42.25	42.25	-2	2,089	-0.10%
2019/07/25	1	41.90	0	0.00	42.00	1	2,094	0.05%
2019/07/24	0	0.00	2	42.05	41.55	-2	2,117	-0.09%
2019/07/23	7	41.71	0	0.00	41.70	7	2,189	0.32%
2019/07/22	2	41.10	2	41.00	41.10	0	2,223	0.00%
2019/07/19	2	41.25	0	0.00	41.00	2	2,238	0.09%
2019/07/18	0	0.00	1	41.15	40.95	-1	2,274	-0.04%
2019/07/17	1	41.70	1	42.05	41.70	0	2,295	0.00%
2019/07/16	2	42.20	1	42.20	42.25	1	2,368	0.04%
2019/07/15	2	41.85	0	0.00	41.75	2	2,528	0.08%
2019/07/12	0	0.00	4	41.94	41.85	-4	2,943	-0.14%
2019/07/11	2	42.05	0	0.00	42.05	2	3,046	0.07%
2019/07/10	0	0.00	1	42.05	42.00	-1	3,090	-0.03%
2019/07/09	5	42.03	0	0.00	41.80	5	3,143	0.16%
2019/07/05	2	46.05	0	0.00	46.00	2	3,050	0.07%
2019/07/04	1	45.70	3	46.00	46.05	-2	3,035	-0.07%
2019/07/03	2	44.95	2	45.40	44.95	0	3,051	0.00%
2019/07/02	3	45.35	3	45.40	45.35	0	3,074	0.00%
2019/06/28	2	44.30	2	44.50	44.30	0	3,121	0.00%
2019/06/26	2	44.00	2	44.25	44.00	0	3,467	0.00%
2019/06/25	2	44.20	2	45.10	44.20	0	3,672	0.00%
2019/06/24	2	44.80	2	44.50	44.80	0	3,698	0.00%
2019/06/21	8	44.20	10	44.74	44.20	-2	3,702	-0.05%
2019/06/20	4	44.60	5	44.18	44.60	-1	3,710	-0.03%
2019/06/19	11	43.90	8	44.60	43.90	3	3,704	0.08%
2019/06/18	7	43.91	6	44.40	43.90	1	3,689	0.03%
2019/06/17	3	44.23	2	42.35	44.20	1	3,652	0.03%
2019/06/05	1	43.25	0	0.00	42.20	1	3,763	0.03%
2019/05/31	0	0.00	4	43.15	43.35	-4	3,918	-0.10%
2019/05/30	0	0.00	1	42.60	42.90	-1	4,058	-0.02%
2019/05/29	5	42.19	0	0.00	42.00	5	4,130	0.12%
2019/05/28	2	42.60	2	42.18	42.65	0	4,211	0.00%
2019/05/27	0	0.00	1	41.75	41.80	-1	4,296	-0.02%
2019/05/23	1	42.45	1	42.80	41.80	0	4,391	0.00%
2019/05/16	1	44.60	1	45.10	43.80	0	4,877	0.00%
2019/05/15	2	45.40	3	45.08	45.40	-1	4,949	-0.02%
2019/05/13	2	45.43	10	45.15	44.30	-8	5,210	-0.15%
2019/05/10	3	46.40	3	46.50	46.40	0	5,309	0.00%
2019/05/09	11	47.39	0	0.00	46.30	11	5,301	0.21%
2019/05/08	3	47.07	7	46.36	47.15	-4	5,339	-0.07%
2019/05/07	5	47.15	0	0.00	46.80	5	5,398	0.09%
2019/05/06	0	0.00	39	46.80	46.65	-39	5,445	-0.72%
2019/05/03	2	48.00	2	48.05	48.00	0	5,453	0.00%
2019/05/02	2	48.05	2	47.45	48.05	0	5,454	0.00%
2019/04/29	3	47.25	5	49.36	47.00	-2	5,443	-0.04%
2019/04/26	2	49.35	10	49.93	49.35	-8	5,378	-0.15%
2019/04/25	2	50.40	2	50.20	50.40	0	5,380	0.00%
2019/04/24	4	50.70	3	51.03	50.40	1	5,410	0.02%
2019/04/22	7	51.66	6	51.47	50.40	1	5,390	0.02%
2019/04/19	6	52.32	0	0.00	51.50	6	5,344	0.11%
2019/04/18	12	54.76	21	54.31	51.90	-9	5,217	-0.17%
2019/04/17	4	52.05	2	51.70	52.10	2	4,912	0.04%
2019/04/16	3	51.20	3	51.00	51.20	0	4,821	0.00%
2019/04/15	2	50.80	2	51.80	50.80	0	4,788	0.00%
2019/04/12	0	0.00	2	50.80	51.20	-2	4,768	-0.04%
2019/04/11	11	51.35	0	0.00	50.50	11	4,731	0.23%
2019/04/09	0	0.00	1	50.90	50.40	-1	4,635	-0.02%
2019/04/08	41	50.78	1	50.30	49.60	40	4,577	0.87%
2019/04/03	1	49.70	0	0.00	49.90	1	4,572	0.02%
2019/04/02	6	49.20	6	50.00	49.20	0	4,554	0.00%
2019/04/01	17	49.59	41	50.65	49.55	-24	4,514	-0.53%
2019/03/29	19	51.01	20	51.28	51.00	-1	4,422	-0.02%
2019/03/28	3	50.60	1	49.80	50.20	2	4,217	0.05%
2019/03/27	0	0.00	2	49.05	49.10	-2	4,070	-0.05%
2019/03/26	4	47.99	3	48.35	47.95	1	4,058	0.02%
2019/03/25	0	0.00	4	47.73	47.95	-4	4,079	-0.10%
2019/03/22	4	48.88	6	48.52	48.85	-2	4,131	-0.05%
2019/03/21	23	48.09	2	48.40	48.00	21	4,149	0.51%
2019/03/20	6	48.15	0	0.00	48.15	6	4,213	0.14%
2019/03/19	2	47.70	3	47.83	47.70	-1	4,255	-0.02%
2019/03/18	3	47.80	3	48.60	47.80	0	4,279	0.00%
2019/03/15	11	48.32	11	48.75	48.30	0	4,320	0.00%
2019/03/14	6	48.40	1	48.70	48.20	5	4,347	0.12%
2019/03/13	1	48.40	1	47.35	47.35	0	4,420	0.00%
2019/03/12	3	48.70	3	49.02	48.45	0	4,427	0.00%
2019/03/11	10	48.65	10	49.41	48.60	0	4,576	0.00%
2019/03/08	9	48.95	8	48.90	48.95	1	4,900	0.02%
2019/03/07	6	48.90	6	49.60	48.90	0	5,053	0.00%
2019/03/05	11	49.55	11	50.50	49.40	0	5,330	0.00%
2019/03/04	14	49.95	16	49.42	49.95	-2	5,322	-0.04%
2019/02/27	2	47.05	5	47.27	48.60	-3	5,299	-0.06%
2019/02/26	12	48.58	13	49.43	48.30	-1	5,304	-0.02%
2019/02/25	9	49.64	8	49.90	49.65	1	5,363	0.02%
2019/02/22	15	49.25	15	49.65	49.25	0	5,642	0.00%
2019/02/21	24	49.71	28	50.33	49.65	-4	5,740	-0.07%
2019/02/20	21	49.48	23	48.99	49.45	-2	6,090	-0.03%
2019/02/19	16	48.29	12	47.90	48.20	4	6,410	0.06%
2019/02/18	3	47.23	0	0.00	47.00	3	6,365	0.05%
2019/02/15	13	46.30	14	46.95	46.30	-1	6,500	-0.02%
2019/02/14	22	46.99	31	47.63	46.90	-9	6,474	-0.14%
2019/02/13	30	47.50	21	46.63	47.50	9	6,440	0.14%
2019/02/12	18	46.30	28	46.46	46.30	-10	6,335	-0.16%
2019/02/11	4	46.20	3	44.80	46.15	1	6,297	0.02%
2019/01/30	10	43.92	10	44.08	43.90	0	6,298	0.00%
2019/01/29	22	43.88	12	43.85	43.90	10	6,405	0.16%
2019/01/28	10	43.81	23	43.71	43.85	-13	6,408	-0.20%
2019/01/25	15	42.76	4	42.81	42.65	11	6,668	0.16%
2019/01/24	3	42.33	3	42.63	42.25	0	6,838	0.00%
2019/01/23	6	42.27	2	41.65	42.30	4	6,947	0.06%
2019/01/22	3	41.90	3	42.32	41.90	0	7,014	0.00%
2019/01/21	2	42.45	3	42.65	42.45	-1	7,070	-0.01%
2019/01/18	1	41.65	0	0.00	42.05	1	7,145	0.01%
2019/01/17	7	41.70	8	42.63	41.45	-1	7,253	-0.01%
2019/01/16	8	42.49	7	42.20	42.50	1	7,284	0.01%
2019/01/15	4	41.91	4	41.75	42.00	0	7,408	0.00%
2019/01/14	7	41.21	3	41.20	41.30	4	7,474	0.05%
2019/01/11	5	41.54	5	40.80	40.85	0	7,575	0.00%
2019/01/10	15	40.80	18	41.16	40.80	-3	7,608	-0.04%
2019/01/09	3	41.60	2	40.30	41.50	1	7,678	0.01%
2019/01/08	2	39.80	2	39.20	39.80	0	7,699	0.00%
2019/01/04	0	0.00	6	36.83	37.70	-6	8,013	-0.07%
2019/01/03	1	38.55	0	0.00	38.50	1	8,106	0.01%
2018/12/28	3	39.25	3	39.50	39.25	0	8,464	0.00%
2018/12/26	4	39.28	3	39.27	38.70	1	8,713	0.01%
2018/12/25	0	0.00	2	39.18	39.15	-2	8,747	-0.02%
2018/12/24	2	40.00	2	39.30	40.00	0	8,822	0.00%
2018/12/22	0	0.00	1	39.50	39.30	-1	8,865	-0.01%
2018/12/21	1	38.65	0	0.00	40.10	1	8,977	0.01%
2018/12/20	7	39.45	8	40.95	39.25	-1	9,028	-0.01%
2018/12/19	2	41.48	0	0.00	41.25	2	9,063	0.02%
2018/12/18	2	41.23	0	0.00	41.15	2	9,120	0.02%
2018/12/17	12	42.51	12	43.23	42.35	0	9,208	0.00%
2018/12/14	19	42.83	18	41.85	43.40	1	9,231	0.01%
2018/12/13	9	42.10	11	42.76	42.10	-2	9,257	-0.02%
2018/12/12	11	42.15	7	41.85	42.15	4	9,320	0.04%
2018/12/10	1	40.95	16	41.61	41.00	-15	9,549	-0.16%
2018/12/07	3	42.52	2	42.43	42.40	1	9,581	0.01%
2018/12/06	19	41.41	36	41.91	41.35	-17	9,661	-0.18%
2018/12/05	2	44.23	8	43.76	43.70	-6	9,644	-0.06%
2018/12/04	5	46.29	5	45.71	45.30	0	9,765	0.00%
2018/12/03	60	46.24	61	44.06	46.00	-1	9,903	-0.01%
2018/11/30	66	43.13	62	43.52	42.85	4	9,702	0.04%
2018/11/29	62	42.82	64	43.83	42.60	-2	9,660	-0.02%
2018/11/28	42	43.12	23	43.00	43.35	19	9,822	0.19%
2018/11/27	26	42.25	11	41.70	42.70	15	10,097	0.15%
2018/11/26	1	41.60	3	41.70	41.90	-2	10,169	-0.02%
2018/11/23	23	40.95	28	42.44	40.95	-5	10,650	-0.05%
2018/11/22	44	42.20	46	43.27	42.20	-2	11,237	-0.02%
2018/11/21	2	43.48	3	44.02	43.45	-1	11,316	-0.01%
2018/11/20	65	42.86	65	42.82	42.85	0	11,248	0.00%
2018/11/19	73	43.33	71	43.14	43.35	2	11,244	0.02%
2018/11/16	25	41.03	26	40.09	42.45	-1	10,913	-0.01%
2018/11/15	25	38.60	27	38.21	38.60	-2	10,502	-0.02%
2018/11/14	13	38.15	13	37.49	38.15	0	10,558	0.00%
2018/11/13	13	36.27	11	34.98	36.30	2	10,537	0.02%
2018/11/12	9	36.44	11	36.55	36.50	-2	10,744	-0.02%
2018/11/09	15	37.90	16	37.60	37.90	-1	10,946	-0.01%
2018/11/08	21	37.70	30	39.20	37.60	-9	11,142	-0.08%
2018/11/07	35	37.98	24	36.95	38.20	11	11,387	0.10%
2018/11/06	14	36.86	24	38.05	36.55	-10	11,635	-0.09%
2018/11/05	6	38.30	6	37.63	38.30	0	11,813	0.00%
2018/11/02	48	39.04	49	39.28	38.50	-1	12,206	-0.01%
2018/11/01	43	38.10	38	36.74	38.00	5	12,109	0.04%
2018/10/31	22	35.63	21	34.83	35.60	1	12,270	0.01%
2018/10/30	5	33.86	2	34.15	33.80	3	12,463	0.02%
2018/10/29	1	34.80	4	34.91	34.90	-3	12,819	-0.02%
2018/10/26	3	34.52	6	34.63	34.35	-3	13,108	-0.02%
2018/10/25	12	34.78	6	34.28	34.30	6	13,319	0.05%
2018/10/24	28	37.28	34	37.68	37.20	-6	13,823	-0.04%
2018/10/23	17	37.29	16	38.55	37.20	1	14,375	0.01%
2018/10/22	17	38.20	18	35.74	38.20	-1	14,660	-0.01%
2018/10/19	2	36.35	1	36.65	36.25	1	14,996	0.01%
2018/10/18	22	38.23	21	38.27	38.20	1	15,189	0.01%
2018/10/17	4	38.39	3	39.48	37.95	1	15,515	0.01%
2018/10/16	0	0.00	11	38.52	38.70	-11	15,752	-0.07%
2018/10/15	34	38.13	32	37.70	38.10	2	16,077	0.01%
2018/10/12	21	38.50	23	36.78	38.00	-2	16,424	-0.01%
2018/10/11	7	35.83	11	35.74	35.65	-4	16,551	-0.02%
2018/10/09	36	39.80	32	39.61	39.60	4	16,632	0.02%
2018/10/08	32	40.29	30	38.78	38.70	2	16,608	0.01%
2018/10/05	13	40.67	16	43.81	40.55	-3	16,636	-0.02%
2018/10/04	14	44.62	12	45.45	44.50	2	16,728	0.01%
2018/10/03	15	44.87	21	45.55	44.85	-6	16,756	-0.04%
2018/10/02	10	45.54	16	45.69	45.45	-6	16,880	-0.04%
2018/10/01	18	45.49	18	45.18	45.50	0	16,997	0.00%
2018/09/28	8	44.85	2	44.50	44.70	6	17,123	0.04%
2018/09/27	21	44.86	17	46.39	44.55	4	17,100	0.02%
2018/09/26	15	46.75	19	47.29	46.65	-4	17,279	-0.02%
2018/09/25	18	47.15	19	46.21	47.15	-1	17,431	-0.01%
2018/09/21	7	47.19	0	0.00	47.45	7	17,599	0.04%
2018/09/20	21	46.26	21	46.40	46.30	0	17,626	0.00%
2018/09/19	20	45.90	20	46.90	45.90	0	17,739	0.00%
2018/09/18	24	46.20	24	47.07	46.20	0	18,029	0.00%
2018/09/17	26	47.58	25	47.50	47.50	1	18,147	0.01%
2018/09/14	18	47.07	9	46.66	47.20	9	18,202	0.05%
2018/09/13	23	45.43	22	46.99	45.30	1	18,300	0.01%
2018/09/12	22	46.24	26	47.51	46.20	-4	18,486	-0.02%
2018/09/11	2	47.50	3	47.75	47.95	-1	18,890	-0.01%
2018/09/10	9	47.15	4	47.99	46.90	5	19,253	0.03%
2018/09/07	39	47.72	29	50.98	48.00	10	19,522	0.05%
2018/09/06	29	51.41	39	51.41	51.40	-10	19,801	-0.05%
2018/09/05	50	51.70	49	52.00	51.70	1	20,055	0.00%
2018/09/04	22	52.81	2	53.60	52.50	20	20,382	0.10%
2018/09/03	34	53.84	30	59.38	53.20	4	20,383	0.02%
2018/08/31	75	59.10	72	58.20	59.10	3	20,235	0.01%
2018/08/30	101	59.48	98	58.78	59.50	3	20,644	0.01%	大買/
2018/08/29	36	57.92	38	54.51	58.60	-2	20,528	-0.01%
2018/08/28	39	53.76	45	54.79	53.70	-6	20,044	-0.03%
2018/08/27	23	53.64	24	52.03	53.60	-1	20,136	0.00%
2018/08/24	23	51.30	20	50.52	51.20	3	20,142	0.01%
2018/08/23	19	51.01	14	52.68	50.90	5	20,315	0.02%
2018/08/22	24	52.81	23	53.20	52.80	1	20,443	0.00%
2018/08/21	24	53.28	26	53.55	53.30	-2	20,954	-0.01%
2018/08/20	34	53.10	34	52.20	53.10	0	21,048	0.00%
2018/08/17	36	51.70	38	53.25	51.70	-2	21,292	-0.01%
2018/08/16	41	53.00	40	50.94	53.00	1	21,414	0.00%
2018/08/15	48	50.91	47	52.10	50.90	1	21,712	0.00%
2018/08/14	56	52.97	55	53.52	53.00	1	21,833	0.00%
2018/08/13	59	52.62	59	52.77	53.00	0	21,720	0.00%
2018/08/10	64	54.71	64	56.19	54.70	0	21,906	0.00%
2018/08/09	46	57.07	47	55.50	57.20	-1	22,026	0.00%
2018/08/08	56	54.12	54	57.45	54.00	2	21,777	0.01%
2018/08/07	49	56.99	53	56.54	57.00	-4	21,945	-0.02%
2018/08/06	2	56.20	3	55.63	56.10	-1	21,671	0.00%
2018/08/03	64	54.96	62	53.49	55.10	2	21,681	0.01%
2018/08/02	52	52.67	47	55.46	52.60	5	21,360	0.02%
2018/08/01	7	55.23	9	55.74	56.30	-2	21,195	-0.01%
2018/07/31	16	56.67	15	56.49	55.00	1	21,293	0.00%
2018/07/30	97	58.87	83	62.88	56.90	14	21,006	0.07%
2018/07/27	71	62.95	69	60.10	63.20	2	20,592	0.01%
2018/07/26	44	59.54	45	60.38	59.50	-1	20,199	0.00%
2018/07/25	60	60.41	59	58.80	60.50	1	19,772	0.01%
2018/07/24	50	59.33	51	59.95	59.30	-1	19,543	-0.01%
2018/07/23	60	57.98	59	58.32	58.40	1	19,192	0.01%
2018/07/20	7.3	62.73	13.4	61.74	57.50	-6.1	18,857	-0.03%
2018/07/19	107	62.60	105	62.42	62.50	2	18,399	0.01%	大買/大賣/
2018/07/18	32	70.92	29	64.47	63.10	3	17,954	0.02%
2018/07/17	11	71.16	4	73.10	70.10	7	17,612	0.04%
2018/07/16	12	75.80	16	77.07	74.00	-4	17,421	-0.02%
2018/07/13	18	78.25	20	78.77	77.40	-2	17,352	-0.01%
2018/07/12	42	79.17	39	77.72	79.60	3	17,118	0.02%
2018/07/11	0	0.00	1	74.50	74.10	-1	16,907	-0.01%
2018/07/10	1	76.00	0	0.00	75.40	1	16,942	0.01%
2018/07/09	1	74.80	1	74.40	74.70	0	16,812	0.00%
2018/07/06	2	74.60	3	71.73	71.20	-1	16,621	-0.01%
2018/07/05	3	78.63	3	79.10	74.30	0	16,436	0.00%
2018/07/04	33	78.09	35	80.64	78.00	-2	16,343	-0.01%
2018/07/03	32	80.30	32	84.00	80.30	0	16,062	0.00%
2018/07/02	22	82.17	20	82.09	82.00	2	15,824	0.01%
2018/06/29	29	80.98	29	81.32	81.00	0	15,564	0.00%
2018/06/28	52	80.09	51	81.62	79.50	1	15,407	0.01%
2018/06/27	36	81.91	33	84.80	81.70	3	15,197	0.02%
2018/06/26	56	80.41	58	80.92	83.80	-2	14,811	-0.01%
2018/06/25	35	79.05	33	84.00	79.00	2	14,555	0.01%
2018/06/22	44	82.05	44	84.34	82.00	0	14,376	0.00%
2018/06/21	11	86.08	10	86.25	84.80	1	14,108	0.01%
2018/06/20	44	84.82	52	91.86	83.90	-8	13,863	-0.06%
2018/06/19	68	90.97	61	91.14	92.50	7	13,401	0.05%
2018/06/15	161	87.85	151	89.18	86.20	10	12,909	0.08%	大買/大賣/
2018/06/14	144	88.54	146	87.57	88.40	-2	12,439	-0.02%	大買/大賣/
2018/06/13	4	82.50	5	81.00	82.50	-1	11,881	-0.01%
2018/06/12	51	82.44	47	82.42	81.40	4	11,487	0.03%
2018/06/11	38	79.89	36.2	75.96	81.20	1.8	10,989	0.02%
2018/06/08	39	74.04	39	71.79	73.90	0	10,619	0.00%
2018/06/07	92	72.07	91	71.59	72.10	1	10,315	0.01%
2018/06/06	46	69.80	47	67.47	71.10	-1	9,695	-0.01%
2018/06/05	38	64.71	38	67.32	64.70	0	9,274	0.00%
2018/06/04	41	67.06	40	68.92	67.00	1	9,060	0.01%
2018/06/01	1	67.30	1	68.10	68.40	0	8,759	0.00%
2018/05/31	4	66.08	1	69.30	63.50	3	8,530	0.04%
2018/05/30	10	66.57	9	66.19	67.60	1	8,298	0.01%
2018/05/29	78	70.10	79	68.14	68.00	-1	8,049	-0.01%
2018/05/25	46	59.09	53	55.54	60.10	-7	7,226	-0.10%
2018/05/24	58	54.73	61	54.86	54.70	-3	6,818	-0.04%
2018/05/23	46	54.25	48	50.80	53.60	-2	6,462	-0.03%
2018/05/22	29	50.00	29	49.50	50.00	0	5,898	0.00%
2018/05/21	52	48.60	52	47.50	48.60	0	5,531	0.00%
2018/05/18	57	47.54	53	50.46	47.30	4	5,303	0.08%
2018/05/17	41	48.14	48.1	48.08	48.70	-7.1	4,741	-0.15%
2018/05/16	44	47.91	39	47.17	47.00	5	4,302	0.12%
2018/05/15	21	48.51	17	47.06	48.40	4	4,095	0.10%
2018/05/14	0	0.00	3	45.00	45.00	-3	3,717	-0.08%
2018/05/11	11	40.03	26	40.80	40.95	-15	3,612	-0.42%
2018/05/10	24	37.25	26	37.54	37.25	-2	3,268	-0.06%
2018/05/09	54	37.72	50	37.10	37.80	4	3,153	0.13%
2018/05/08	47.1	37.08	44.1	37.03	37.10	3.1	2,984	0.10%
2018/05/07	31	35.97	60	35.47	36.70	-29	2,594	-1.12%
2018/05/04	17	33.74	10	32.88	33.40	7	2,251	0.31%
2018/05/03	2	32.35	3	32.02	32.35	-1	2,047	-0.05%
2018/05/02	14	31.68	14	31.27	31.60	0	2,001	0.00%
2018/04/30	7	31.25	7	31.55	31.25	0	1,998	0.00%
2018/04/25	3	30.90	3	31.10	30.90	0	1,963	0.00%
2018/04/24	2	31.20	4	31.70	31.20	-2	2,061	-0.10%
2018/04/23	3	32.00	3	31.85	32.10	0	2,271	0.00%
2018/04/17	2	32.25	0	0.00	31.80	2	2,501	0.08%
2018/04/16	1	32.15	3	33.17	33.30	-2	2,483	-0.08%
2018/04/11	3	30.90	3	31.00	30.90	0	2,459	0.00%
2018/03/27	0	0.00	1	31.55	31.65	-1	2,814	-0.04%
2018/03/23	1	30.30	0	0.00	30.45	1	2,788	0.04%
2018/03/22	5	32.75	5	32.85	32.05	0	2,764	0.00%
2018/03/14	0	0.00	1	31.10	31.00	-1	2,677	-0.04%
2018/03/07	4	30.70	5	31.29	30.65	-1	3,205	-0.03%
2018/03/06	13	31.61	12	32.15	31.60	1	3,505	0.03%
2018/03/05	1	32.00	0	0.00	32.00	1	3,547	0.03%
2018/02/08	2	28.80	2	28.95	28.80	0	3,699	0.00%
2018/02/07	2	28.80	0	0.00	28.80	2	3,709	0.05%
2018/02/06	1	27.80	0	0.00	28.20	1	3,731	0.03%
2018/02/01	0	0.00	2	30.50	30.45	-2	4,126	-0.05%
2018/01/26	2	30.90	2	31.25	30.90	0	4,342	0.00%
2018/01/25	2	31.10	2	31.70	31.10	0	4,329	0.00%
2018/01/24	2	31.50	2	31.50	31.50	0	4,312	0.00%
2018/01/23	3	31.50	3	32.10	31.50	0	4,310	0.00%
2018/01/19	0	0.00	2	31.55	31.25	-2	4,246	-0.05%
2018/01/18	31	31.85	30	32.05	31.85	1	4,188	0.02%
2018/01/17	32	32.47	3	32.83	32.15	29	4,078	0.71%
2018/01/16	1	32.50	31	34.49	34.80	-30	3,831	-0.78%
2018/01/15	0	0.00	1.1	31.78	31.65	-1.1	3,533	-0.03%
2018/01/12	7	31.80	7	32.21	31.70	0	3,538	0.00%
2018/01/11	11	32.00	11	31.20	32.00	0	3,509	0.00%
2018/01/10	11	31.30	11	32.20	31.30	0	3,474	0.00%
2018/01/08	4	31.49	0	0.00	31.00	4	3,373	0.12%
2018/01/05	9	30.80	9	31.15	30.80	0	3,286	0.00%
2018/01/04	12	30.80	14	31.81	30.80	-2	3,251	-0.06%
2018/01/03	6	31.35	8	31.09	31.35	-2	3,194	-0.06%
2018/01/02	2	30.18	4	30.16	30.30	-2	3,101	-0.06%