台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    42.80
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    1,774
  • 產業
    上市 其他類股
  • 948人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰新 (9945)籌碼相關-凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183840424446Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18042.7500.0042.8003,3480.00%
2025/02/12141.95141.7541.6003,7060.00%
2025/02/1100.00442.1541.80-43,783-0.11%
2025/02/050.342.2000.0042.400.33,8530.01%
2025/02/03542.1500.0042.4553,8920.13%
2025/01/220.542.25842.1542.30-7.53,922-0.19%
2025/01/21842.3500.0042.2083,9400.20%
2025/01/1600.00141.4041.55-14,023-0.02%
2025/01/1300.003340.2240.35-334,142-0.80%
2025/01/0800.000.241.9041.85-0.24,084-0.01%
2025/01/07043.0000.0042.2504,0830.00%
2025/01/0600.00343.1043.00-34,082-0.07%
2025/01/02142.95242.7342.65-14,197-0.02%
2024/12/23043.1500.0043.2004,7140.00%
2024/12/20242.2500.0042.2024,7440.04%
2024/12/19243.00143.1042.8514,8340.02%
2024/12/18443.8500.0043.6545,1570.08%
2024/12/1300.00145.8045.10-15,326-0.02%
2024/12/1200.00546.0046.20-55,317-0.09%
2024/12/1100.000.146.2045.75-0.15,3390.00%
2024/12/05345.5000.0045.5535,5960.05%
2024/11/29244.9500.0044.8025,9610.03%
2024/11/28244.9300.0044.9026,0870.03%
2024/11/1800.006.146.2546.20-6.16,778-0.09%
2024/11/14146.2000.0045.8017,0930.01%
2024/11/12147.6500.0047.5017,4600.01%
2024/11/08247.4500.0047.5027,5960.03%
2024/11/04146.7000.0047.0018,6910.01%
2024/11/01146.50247.1047.15-19,292-0.01%
2024/10/30746.261.746.3346.505.39,8730.05%
2024/10/29246.5000.0046.80210,2860.02%
2024/10/280.747.2000.0047.300.710,4930.01%
2024/10/2400.00147.1047.05-111,765-0.01%
2024/10/23647.0500.0047.00612,7030.05%
2024/10/21148.4000.0047.45113,6040.01%
2024/10/1800.000.148.3548.30-0.114,0730.00%
2024/10/170.248.1100.0048.200.214,6770.00%
2024/10/1400.0042.546.9746.90-42.516,907-0.25%
2024/10/1100.0038.147.9247.60-38.117,536-0.22%
2024/10/0900.00347.6547.70-317,758-0.02%
2024/10/080.147.95147.8047.95-0.917,828-0.01%
2024/10/0700.002047.6048.45-2017,842-0.11%
2024/10/0400.000.148.2547.80-0.117,8650.00%
2024/10/0100.001248.2648.25-1217,859-0.07%
2024/09/3035.148.370.148.5048.953517,8810.20%
2024/09/2718.148.120.148.0048.201817,8690.10%
2024/09/2625.147.91147.8548.0024.117,8730.13%
2024/09/2500.000.147.4847.90-0.117,8860.00%
2024/09/2326.146.74247.0346.9524.118,0010.13%
2024/09/204447.111347.8547.503117,9660.17%
2024/09/190.549.056.148.7649.25-5.617,660-0.03%
2024/09/180.147.55247.5347.45-1.917,515-0.01%
2024/09/160.147.1500.0047.200.117,5910.00%
2024/09/130.147.051.246.9546.95-1.117,663-0.01%
2024/09/12946.5000.0046.50917,8170.05%
2024/09/1100.00245.9545.85-217,935-0.01%
2024/09/101044.80145.0545.00917,9860.05%
2024/09/0900.00445.9045.85-418,000-0.02%
2024/09/0510.147.0012.547.1446.75-2.418,399-0.01%
2024/09/04146.50147.1046.40019,0160.00%
2024/09/03247.83247.7347.55019,7400.00%
2024/09/02249.0000.0048.40219,8350.01%
2024/08/3000.001.249.2849.25-1.219,898-0.01%
2024/08/270.148.001.548.1448.20-1.420,300-0.01%
2024/08/26348.32548.6047.95-220,457-0.01%
2024/08/232.148.05148.4048.101.120,6210.01%
2024/08/22247.0518.147.2547.65-16.120,803-0.08%
2024/08/21947.94448.4347.75520,6980.02%
2024/08/20849.0000.0048.60820,6680.04%
2024/08/19149.7000.0049.80120,7390.00%
2024/08/160.150.40250.2050.30-1.920,846-0.01%
2024/08/15549.54649.6249.25-120,9530.00%
2024/08/14849.99950.1649.85-121,2760.00%
2024/08/13247.801348.2248.10-1121,602-0.05%
2024/08/09847.56947.8147.20-123,3760.00%
2024/08/08246.50246.0046.60023,8650.00%
2024/08/0716.546.0612.546.3446.10424,3860.02%
2024/08/063044.424045.9744.80-1024,376-0.04%
2024/08/0512.845.841646.1845.35-3.224,069-0.01%
2024/08/0211.150.082.150.9549.40923,8180.04%
2024/08/0126.152.7229.251.8552.80-3.123,733-0.01%
2024/07/3100.004.151.4551.20-4.124,074-0.02%
2024/07/301.250.073.451.2351.50-2.225,394-0.01%
2024/07/295051.6032.152.7451.0017.926,3710.07%
2024/07/2614.250.0313.350.6551.300.925,8520.00%
2024/07/235.148.819.149.1649.80-425,150-0.02%
2024/07/223746.5534.248.0946.552.824,8230.01%
2024/07/194248.074149.5148.05124,5120.00%
2024/07/187.349.625.149.3449.402.224,0730.01%
2024/07/1744.249.3346.148.3349.40-1.923,523-0.01%
2024/07/161845.213246.1146.50-1422,641-0.06%
2024/07/152046.592246.9146.40-222,146-0.01%
2024/07/12847.143147.3046.70-2321,931-0.10%
2024/07/11646.201445.9445.75-821,284-0.04%
2024/07/1000.00245.1845.30-221,163-0.01%
2024/07/081644.2700.0044.201621,1030.08%
2024/07/052144.8500.0044.652121,1240.10%
2024/07/04445.09745.5445.15-321,096-0.01%
2024/07/03545.22545.5045.35021,0430.00%
2024/07/02444.33444.1344.80020,9350.00%
2024/07/0100.001544.2244.25-1520,882-0.07%
2024/06/28143.70144.1543.60020,8580.00%
2024/06/27443.49343.5743.30120,8120.00%
2024/06/25144.55344.7044.55-220,604-0.01%
2024/06/24444.5000.0044.80420,5670.02%
2024/06/21245.038745.1044.95-8520,541-0.41%
2024/06/20445.30345.6245.45120,4850.00%
2024/06/19445.7400.0045.35420,4550.02%
2024/06/1800.00646.0946.00-620,390-0.03%
2024/06/171545.022144.8744.85-620,346-0.03%
2024/06/141545.6000.0045.501520,3930.07%
2024/06/131245.303.745.3045.058.320,3270.04%
2024/06/123144.55544.5744.352620,3100.13%
2024/06/11947.48847.9945.85120,2400.00%
2024/06/07847.831547.7047.55-719,610-0.04%
2024/06/06244.654245.1945.05-4018,810-0.21%
2024/06/05345.1000.0045.15318,7150.02%
2024/06/04244.55144.7544.90118,6050.01%
2024/06/03244.686044.6844.70-5818,502-0.31%
2024/05/317.244.355844.6644.60-50.818,451-0.28%
2024/05/301444.554644.2143.85-3218,087-0.18%
2024/05/29844.781045.0044.55-217,968-0.01%
2024/05/28245.23945.2145.40-717,733-0.04%
2024/05/2742.843.9820.843.9543.802217,5090.13%
2024/05/24343.43443.5143.65-117,380-0.01%
2024/05/231.443.75143.2543.250.417,2480.00%
2024/05/221044.6500.0044.701016,9410.06%
2024/05/21644.69144.9044.35516,7250.03%
2024/05/201145.401145.3145.30016,3940.00%
2024/05/1747.246.654947.0446.60-1.815,907-0.01%
2024/05/164347.031047.3946.903315,2660.22%
2024/05/15446.435846.6246.55-5414,328-0.38%
2024/05/141843.191042.6842.65813,2930.06%
2024/05/13542.86643.0843.90-112,576-0.01%
2024/05/1000.001340.2740.50-1311,860-0.11%
2024/05/09340.371141.1340.20-811,642-0.07%
2024/05/081040.7500.0040.701011,4060.09%
2024/05/074942.122842.8241.802111,0710.19%
2024/05/067343.242043.4243.105310,5260.50%
2024/05/033642.331442.3642.45229,7540.23%
2024/05/023142.184241.9642.25-118,177-0.13%
2024/04/303239.32138.7538.45316,8560.45%
2024/04/291138.58538.5738.7566,4420.09%
2024/04/26137.00137.8037.9006,1870.00%
2024/04/25136.9000.0036.8515,9460.02%
2024/04/243936.8900.0036.85395,9390.66%
2024/04/231536.8000.0036.95155,9980.25%
2024/04/193.235.7900.0036.153.25,7760.06%
2024/04/1800.000.135.6536.45-0.15,5670.00%
2024/04/170.134.8000.0034.850.15,2740.00%
2024/04/160.134.5300.0034.450.15,2630.00%
2024/04/150.135.202035.3535.20-205,183-0.38%
2024/04/120.734.953.634.8734.95-2.95,140-0.06%
2024/04/11134.8000.0034.9015,1420.02%
2024/04/100.135.0000.0035.000.15,0940.00%
2024/04/080.134.5000.0034.500.15,3540.00%
2024/04/0300.00334.8534.65-35,405-0.06%
2024/04/0221.135.050.335.1035.0520.85,4870.38%
2024/04/010.535.3000.0035.450.55,4850.01%
2024/03/290.135.1500.0035.150.15,4720.00%
2024/03/2800.00235.4035.05-25,454-0.04%
2024/03/260.135.10534.9035.20-4.95,387-0.09%
2024/03/2561.135.2700.0035.1561.15,3561.14%
2024/03/2217.235.1100.0035.1017.25,3350.32%
2024/03/2117.234.96334.9535.3514.25,3250.27%
2024/03/201634.3200.0034.15165,7120.28%
2024/03/191.234.2400.0034.101.25,7450.02%
2024/03/1510.335.0000.0035.0010.35,5680.18%
2024/03/143.135.47135.5035.502.15,4570.04%
2024/03/13436.8600.0036.8545,1910.08%
2024/03/1200.000.336.5536.95-0.35,182-0.01%
2024/03/1100.004236.4036.40-425,193-0.81%
2024/03/08335.9000.0035.8535,1660.06%
2024/03/070.235.7500.0035.850.25,2930.00%
2024/03/050.135.7500.0035.650.15,2840.00%
2024/03/04335.7800.0035.6535,3030.06%
2024/02/270.336.4200.0036.200.35,2400.01%
2024/02/260.336.6800.0036.650.35,2470.01%
2024/02/2000.00536.9036.95-55,374-0.09%
潤泰新 相關文章