東元 (1504)-凱基-台東券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	53.30	53.60	-2	7,896	-0.03%
2025/01/17	0	0.00	1	53.80	52.70	-1	8,015	-0.01%
2025/01/13	0	0.00	4	52.60	52.50	-4	8,084	-0.05%
2025/01/03	0	0.00	1	53.10	53.10	-1	8,221	-0.01%
2025/01/02	0	0.00	1	53.80	53.70	-1	8,218	-0.01%
2024/12/30	1	52.60	0	0.00	51.80	1	8,227	0.01%
2024/12/27	1	53.70	0	0.00	53.30	1	8,176	0.01%
2024/12/26	0	0.00	3	54.47	54.90	-3	8,031	-0.04%
2024/12/25	0	0.00	2	53.60	53.40	-2	7,660	-0.03%
2024/12/24	8	53.05	3	53.37	52.70	5	7,233	0.07%
2024/12/23	1	51.70	1	51.90	52.80	0	6,738	0.00%
2024/12/16	0	0.00	1	52.00	52.00	-1	5,743	-0.02%
2024/12/10	0	0.00	1	52.90	51.80	-1	5,569	-0.02%
2024/12/05	0	0.00	1	52.50	52.10	-1	5,351	-0.02%
2024/12/04	1	52.40	0	0.00	51.90	1	5,356	0.02%
2024/12/03	0	0.00	1	53.90	52.50	-1	5,354	-0.02%
2024/11/29	1	52.60	0	0.00	53.10	1	5,149	0.02%
2024/11/27	2	53.00	3	52.93	53.00	-1	5,033	-0.02%
2024/11/26	1	51.00	0	0.00	49.95	1	4,722	0.02%
2024/11/21	1	51.80	1	51.70	52.00	0	4,448	0.00%
2024/11/20	0	0.00	2	52.25	52.40	-2	4,397	-0.05%
2024/11/18	1	52.80	4	52.30	52.40	-3	4,347	-0.07%
2024/11/14	0	0.00	1	51.50	51.50	-1	4,291	-0.02%
2024/11/13	0	0.00	6	50.50	50.60	-6	4,222	-0.14%
2024/11/11	0	0.00	2	50.70	50.50	-2	4,170	-0.05%
2024/11/04	0	0.00	1	50.10	49.90	-1	4,470	-0.02%
2024/10/30	0	0.00	1	49.25	49.40	-1	4,651	-0.02%
2024/10/29	1	48.40	0	0.00	48.60	1	4,608	0.02%
2024/10/28	0	0.00	1	49.90	49.90	-1	4,561	-0.02%
2024/10/25	0	0.00	5	49.00	48.55	-5	4,547	-0.11%
2024/10/21	0	0.00	2	50.00	49.60	-2	4,673	-0.04%
2024/10/18	0	0.00	2	50.00	49.60	-2	4,816	-0.04%
2024/10/14	0	0.00	1	49.00	49.05	-1	4,942	-0.02%
2024/10/11	0	0.00	1	49.35	49.05	-1	5,045	-0.02%
2024/10/08	1	50.00	0	0.00	49.80	1	5,307	0.02%
2024/10/07	1	50.30	0.1	50.20	50.70	0.9	5,338	0.02%
2024/10/01	0.1	48.15	0	0.00	47.75	0.1	5,497	0.00%
2024/09/27	0	0.00	2	49.70	49.65	-2	5,724	-0.03%
2024/09/26	0	49.95	0	0.00	49.50	0	5,795	0.00%
2024/09/25	0	0.00	4	49.50	49.70	-4	5,858	-0.07%
2024/09/24	0	0.00	1	48.40	48.70	-1	5,987	-0.02%
2024/09/23	0	0.00	0	49.10	49.00	0	6,090	0.00%
2024/09/12	0	0.00	2	47.20	48.15	-2	6,805	-0.03%
2024/09/11	0	45.90	0	0.00	45.90	0	7,345	0.00%
2024/09/10	0	0.00	1	45.85	46.45	-1	7,605	-0.01%
2024/09/04	1	46.20	0	0.00	46.05	1	8,464	0.01%
2024/09/03	0	48.30	0	0.00	48.40	0	8,808	0.00%
2024/08/26	0	0.00	1	48.85	48.85	-1	10,818	-0.01%
2024/08/20	1	48.25	0	0.00	48.20	1	11,396	0.01%
2024/08/19	2	47.90	0	0.00	47.80	2	11,480	0.02%
2024/08/16	2	46.70	0	0.00	46.20	2	11,436	0.02%
2024/08/07	0	0.00	1	45.25	45.50	-1	12,023	-0.01%
2024/08/06	0	0.00	3.1	42.05	43.00	-3.1	12,101	-0.03%
2024/08/05	0	0.00	10	43.38	43.20	-10	12,010	-0.08%
2024/08/02	1.3	48.12	0	0.00	47.60	1.3	11,985	0.01%
2024/07/31	1.1	48.80	1	48.60	48.60	0.1	12,134	0.00%
2024/07/30	1	48.75	0	0.00	48.75	1	12,301	0.01%
2024/07/23	0	0.00	2.3	48.90	49.45	-2.3	12,895	-0.02%
2024/07/22	1.4	48.50	0.2	49.40	48.00	1.3	13,015	0.01%
2024/07/19	0.4	50.00	0	0.00	49.35	0.4	13,033	0.00%
2024/07/18	0	0.00	3	50.40	50.60	-3	13,258	-0.02%
2024/07/17	1	51.60	1	51.40	50.90	0	13,572	0.00%
2024/07/16	0	0.00	1	51.60	50.90	-1	13,983	-0.01%
2024/07/15	2.2	51.47	0	0.00	51.20	2.2	15,045	0.01%
2024/07/12	2.1	51.49	0	0.00	51.10	2.1	16,096	0.01%
2024/07/11	3.3	51.55	0	0.00	51.30	3.3	16,870	0.02%
2024/07/10	4	52.53	0	0.00	52.30	4	17,099	0.02%
2024/07/09	0.1	52.30	4	52.30	52.20	-3.9	18,151	-0.02%
2024/07/08	3.3	52.55	2	52.70	52.60	1.3	19,245	0.01%
2024/07/05	4	53.40	0	0.00	53.40	4	19,503	0.02%
2024/07/04	4	53.20	5	53.46	53.10	-1	19,437	-0.01%
2024/07/03	2	52.95	1	53.00	52.40	1	19,582	0.01%
2024/07/02	15	53.55	12	53.08	52.90	3	19,575	0.02%
2024/07/01	1	53.40	1	53.40	52.80	0	19,640	0.00%
2024/06/28	2	53.60	3	53.63	53.50	-1	19,833	-0.01%
2024/06/27	0	0.00	1	52.60	52.20	-1	20,069	0.00%
2024/06/26	2	53.00	5	53.10	52.70	-3	20,736	-0.01%
2024/06/24	3	53.07	0.4	53.20	52.80	2.6	21,406	0.01%
2024/06/21	1.2	53.83	0	0.00	53.70	1.2	22,206	0.01%
2024/06/20	3.1	54.20	4	54.00	54.30	-1	22,389	0.00%
2024/06/19	8.3	53.44	3	53.50	53.40	5.3	22,940	0.02%
2024/06/18	15.1	54.17	0	0.00	53.90	15.1	23,447	0.06%
2024/06/17	4	57.50	1.5	57.86	57.60	2.5	23,541	0.01%
2024/06/14	16.5	58.12	3.6	58.49	57.90	12.9	24,041	0.05%
2024/06/13	0.1	57.67	0	0.00	57.30	0.1	24,194	0.00%
2024/06/12	1	57.20	0	0.00	57.80	1	24,323	0.00%
2024/06/11	2	58.90	2.4	58.25	58.50	-0.4	24,310	0.00%
2024/06/07	0	57.56	9	58.61	59.00	-9	24,359	-0.04%
2024/06/06	2.2	57.56	2.4	57.32	57.60	-0.2	24,223	0.00%
2024/06/05	4.5	57.66	1	57.30	57.30	3.5	24,096	0.01%
2024/06/04	4.5	57.09	4	57.63	57.60	0.5	24,016	0.00%
2024/06/03	20	56.55	20.2	56.86	57.50	-0.2	23,891	0.00%
2024/05/31	0	0.00	6	54.77	56.20	-6	23,869	-0.03%
2024/05/30	1	53.00	8	53.15	53.00	-7	23,395	-0.03%
2024/05/29	1	53.40	6	54.40	53.30	-5	23,379	-0.02%
2024/05/28	3	53.84	0	0.00	53.60	3	23,417	0.01%
2024/05/27	0	0.00	3	54.57	54.30	-3	23,576	-0.01%
2024/05/24	0	0.00	11	52.00	53.50	-11	23,562	-0.05%
2024/05/23	1.4	52.85	0	0.00	52.50	1.4	23,866	0.01%
2024/05/22	2	53.80	1	53.90	53.70	1	23,926	0.00%
2024/05/21	3	53.77	1	54.10	53.60	2	23,939	0.01%
2024/05/20	2	55.05	1	54.90	54.80	1	23,839	0.00%
2024/05/17	4	55.63	12	55.27	55.80	-8	23,744	-0.03%
2024/05/16	4	54.80	2	54.55	54.50	2	23,840	0.01%
2024/05/14	3	54.27	6	54.50	54.40	-3	23,913	-0.01%
2024/05/13	4.1	54.00	4	53.88	54.00	0.1	23,871	0.00%
2024/05/10	4	55.03	2.2	55.16	55.10	1.9	23,750	0.01%
2024/05/09	0	55.80	0	0.00	55.80	0	23,638	0.00%
2024/05/08	5	56.60	8	56.68	56.30	-3	23,560	-0.01%
2024/05/06	1	56.70	3	56.70	56.60	-2	23,439	-0.01%
2024/05/03	1	56.20	7	56.34	55.70	-6	23,356	-0.03%
2024/05/02	9	57.29	3	57.27	56.70	6	23,183	0.03%
2024/04/30	4	55.75	24	56.35	55.60	-20	22,859	-0.09%
2024/04/29	32	56.50	35	56.61	56.70	-3	22,836	-0.01%
2024/04/26	56	58.02	78	57.19	57.10	-22	22,743	-0.10%
2024/04/25	16	58.52	43	58.53	58.10	-27	22,610	-0.12%
2024/04/24	38	59.69	50	59.64	59.30	-12	22,489	-0.05%
2024/04/23	78	59.15	79	59.48	58.30	-1	22,272	0.00%
2024/04/22	30	59.83	15	58.59	58.50	15	21,932	0.07%
2024/04/19	88.1	60.62	34	60.92	59.90	54.1	21,448	0.25%
2024/04/18	29	61.59	28.2	60.43	61.00	0.8	20,336	0.00%
2024/04/17	84	59.41	68.1	59.74	61.10	15.9	19,309	0.08%
2024/04/16	6	57.47	11	57.27	56.30	-5	18,471	-0.03%
2024/04/15	33	60.80	33	59.65	59.20	0	18,113	0.00%
2024/04/12	33	60.12	31.3	60.08	60.80	1.7	17,034	0.01%
2024/04/11	13	56.95	3	56.17	56.50	10	15,929	0.06%
2024/04/10	1	56.30	12	56.50	56.20	-11	15,614	-0.07%
2024/04/09	3	56.87	8	57.15	57.00	-5	15,590	-0.03%
2024/04/03	1.2	56.07	1	55.90	55.70	0.2	15,485	0.00%
2024/04/02	5.2	55.37	1	56.10	55.40	4.2	15,522	0.03%
2024/04/01	18.1	56.85	15	56.76	56.20	3.1	15,345	0.02%
2024/03/29	22.1	56.86	86.5	56.95	58.10	-64.5	15,029	-0.43%
2024/03/28	9	56.43	13	57.10	57.10	-4	14,351	-0.03%
2024/03/27	4	55.65	2	55.45	55.70	2	13,900	0.01%
2024/03/26	6.3	55.90	17	56.19	55.60	-10.7	13,789	-0.08%
2024/03/25	10	56.17	6	56.32	56.00	4	13,009	0.03%
2024/03/22	59.1	57.82	10.3	57.10	55.90	48.8	12,967	0.38%
2024/03/21	35.1	58.26	15.8	58.12	58.10	19.4	12,586	0.15%
2024/03/20	30.1	56.22	12.7	55.94	56.00	17.4	12,939	0.13%
2024/03/19	27.1	54.66	6	55.20	55.00	21.1	12,418	0.17%
2024/03/18	21	52.30	0	0.00	52.80	21	11,707	0.18%
2024/03/15	0	0.00	8	51.30	50.60	-8	11,390	-0.07%
2024/03/14	1	51.40	0	0.00	51.50	1	11,222	0.01%
2024/03/13	6	51.28	18	51.51	51.00	-12	11,182	-0.11%
2024/03/12	12	50.95	5	50.32	51.10	7	11,372	0.06%
2024/03/11	10	49.90	5	49.94	50.30	5	11,599	0.04%
2024/03/08	0	0.00	33	48.96	49.40	-33	11,867	-0.28%
2024/03/07	22	50.60	15	50.02	50.10	7	12,105	0.06%
2024/03/06	20	49.75	25.1	50.41	50.50	-5.1	11,973	-0.04%
2024/03/05	2.1	48.71	5	48.85	48.95	-2.9	11,645	-0.02%
2024/03/04	3	48.88	4	48.68	48.75	-1	11,615	-0.01%
2024/03/01	3	48.83	2	49.03	48.65	1	11,583	0.01%
2024/02/29	17	48.75	83	48.96	49.20	-66	11,483	-0.57%
2024/02/27	42	48.50	32	47.61	47.60	10	11,383	0.09%
2024/02/26	47	48.90	27	48.97	48.25	20	11,321	0.18%
2024/02/23	0	0.00	33	47.89	47.95	-33	11,017	-0.30%
2024/02/21	17	47.18	4	47.15	47.05	13	11,372	0.11%
2024/02/19	21	47.66	0	0.00	47.35	21	11,852	0.18%
2024/02/15	0	45.65	0	0.00	45.85	0	11,903	0.00%
2024/02/05	0	0.00	20	46.65	46.65	-20	11,990	-0.17%
2024/02/02	20	46.85	0	0.00	46.30	20	12,011	0.17%