華新 (1605)-凱基-台東券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.45
漲跌
▼0.10
漲幅
-0.27%
成交量
7,306張
產業
上市電器電纜類股
1687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	36.50	3	36.43	36.45	-1	23,438	0.00%
2024/05/07	5	36.32	6	36.27	36.55	-1	23,445	0.00%
2024/05/06	6.1	36.36	0	0.00	36.30	6.1	23,264	0.03%
2024/05/03	5	37.06	7	37.09	36.65	-2	23,019	-0.01%
2024/04/30	4	36.85	0	0.00	36.90	4	22,775	0.02%
2024/04/29	7	37.31	1	37.00	37.35	6	22,515	0.03%
2024/04/26	50	37.03	1	36.95	36.80	49	22,412	0.22%
2024/04/25	8	37.04	1	37.05	36.95	7	22,241	0.03%
2024/04/24	34	37.68	52	37.55	37.50	-18	22,007	-0.08%
2024/04/23	12	37.77	8	38.41	37.55	4	21,995	0.02%
2024/04/22	63	39.29	14	38.69	38.00	49	21,800	0.22%
2024/04/19	24	39.47	16	38.87	38.85	8	21,221	0.04%
2024/04/18	102.2	41.00	173	40.81	40.40	-70.9	20,078	-0.35%	大買/大賣/
2024/04/17	129	40.82	51	40.52	40.35	78	17,724	0.44%	大買/
2024/04/16	25	38.62	17	38.44	38.05	8	15,791	0.05%
2024/04/15	13.4	39.95	94	39.97	39.60	-80.6	15,238	-0.53%
2024/04/12	15	39.49	10	39.46	39.20	5	13,926	0.04%
2024/04/11	6	38.81	9	39.16	38.75	-3	13,388	-0.02%
2024/04/10	8	39.01	3	39.05	39.00	5	12,940	0.04%
2024/04/09	3.4	38.50	22	38.81	38.80	-18.6	12,556	-0.15%
2024/04/08	0	0.00	1	37.65	37.60	-1	11,866	-0.01%
2024/04/03	2	36.65	0	0.00	36.30	2	11,849	0.02%
2024/04/02	6	36.72	4	36.70	36.70	2	12,036	0.02%
2024/04/01	5	37.40	0	0.00	37.30	5	12,341	0.04%
2024/03/29	2	38.00	2	37.60	37.55	0	12,409	0.00%
2024/03/28	5	38.00	10	37.30	37.40	-5	12,481	-0.04%
2024/03/27	0	0.00	4	37.59	37.50	-4	12,757	-0.03%
2024/03/26	38	38.24	22	38.29	37.90	16	13,236	0.12%
2024/03/25	1	37.50	0	0.00	37.45	1	13,101	0.01%
2024/03/22	14	37.86	8	37.59	37.55	6	13,736	0.04%
2024/03/21	2	37.28	4	37.46	37.35	-2	14,450	-0.01%
2024/03/20	0	0.00	1	36.40	36.65	-1	15,848	-0.01%
2024/03/19	2	36.83	2	37.33	36.60	0	15,873	0.00%
2024/03/18	4	37.10	5	37.18	37.25	-1	15,697	-0.01%
2024/03/15	0.5	36.40	3	36.92	37.05	-2.5	15,617	-0.02%
2024/03/14	4	35.99	16	36.23	36.30	-12	15,387	-0.08%
2024/03/13	5	35.05	0	0.00	35.05	5	15,238	0.03%
2024/03/12	2	35.50	5	35.60	35.60	-3	15,605	-0.02%
2024/03/11	1	35.30	0	0.00	35.55	1	15,989	0.01%
2024/03/08	3	35.05	0	0.00	35.15	3	16,677	0.02%
2024/03/07	13.1	35.36	6	35.30	35.10	7.1	17,507	0.04%
2024/03/06	1	35.85	0	0.00	35.85	1	17,615	0.01%
2024/03/05	0	0.00	1	36.35	36.10	-1	17,889	-0.01%
2024/03/04	0	0.00	5	36.51	36.45	-5	18,019	-0.03%
2024/03/01	12	36.15	2	36.50	36.10	10	18,123	0.06%
2024/02/29	1.1	35.50	1	36.45	37.00	0.1	18,182	0.00%
2024/02/27	0	0.00	1	35.95	35.65	-1	18,359	-0.01%
2024/02/26	2.2	35.69	6	36.21	35.90	-3.8	18,880	-0.02%
2024/02/23	9	36.26	3	36.20	36.05	6	18,921	0.03%
2024/02/22	0	0.00	2	36.60	36.65	-2	19,153	-0.01%
2024/02/21	7	36.40	0	0.00	36.40	7	19,250	0.04%
2024/02/20	3	36.45	6	36.30	36.30	-3	19,299	-0.02%
2024/02/19	4	36.45	7	36.25	36.45	-3	19,653	-0.02%
2024/02/16	0	0.00	5	35.70	36.05	-5	20,594	-0.02%
2024/02/15	0	0.00	0.1	35.25	35.30	-0.1	20,614	0.00%
2024/02/05	0.2	35.10	0	0.00	34.80	0.2	20,576	0.00%
2024/02/02	3	35.27	2	35.25	35.25	1	20,524	0.00%
2024/02/01	4	35.35	4	35.35	35.45	0	20,569	0.00%
2024/01/31	6.2	35.46	1	35.45	35.40	5.2	20,699	0.03%
2024/01/30	3.2	35.75	0	0.00	35.60	3.2	20,775	0.02%
2024/01/29	0	0.00	11	36.13	36.35	-11	20,909	-0.05%
2024/01/26	2	36.15	2	36.20	36.20	0	20,963	0.00%
2024/01/25	0	0.00	1	36.40	35.95	-1	21,026	0.00%
2024/01/23	0	0.00	1	36.15	36.20	-1	21,232	0.00%
2024/01/22	4.3	35.70	0	0.00	35.75	4.3	21,233	0.02%
2024/01/19	4.5	35.56	1	35.60	35.85	3.5	21,210	0.02%
2024/01/18	1	34.90	1	35.15	35.10	0	21,238	0.00%
2024/01/17	11	35.01	2	35.30	34.70	9	21,257	0.04%
2024/01/16	12	36.16	0	0.00	35.90	12	20,967	0.06%
2024/01/15	0.2	36.65	3	36.65	36.65	-2.8	20,928	-0.01%
2024/01/12	3	36.07	0	0.00	36.05	3	21,079	0.01%
2024/01/11	1	36.35	1	36.20	36.20	0	21,111	0.00%
2024/01/10	2	36.18	0	0.00	36.00	2	21,272	0.01%
2024/01/09	4	36.69	0	0.00	36.55	4	21,246	0.02%
2024/01/08	2.5	37.54	0	0.00	37.25	2.5	21,574	0.01%
2024/01/05	1	37.30	0	0.00	37.30	1	21,589	0.00%
2024/01/03	14.5	37.63	1	37.55	37.60	13.5	21,882	0.06%
2024/01/02	2	38.45	0	0.00	38.30	2	22,074	0.01%
2023/12/29	6	38.66	1	39.00	38.65	5	22,267	0.02%
2023/12/28	9	39.02	8	39.33	39.10	1	22,491	0.00%
2023/12/27	8	39.01	11	39.04	39.00	-3	22,323	-0.01%
2023/12/26	13	38.22	1	38.20	38.20	12	21,934	0.05%
2023/12/22	3	38.95	0	0.00	38.85	3	21,793	0.01%
2023/12/21	1	38.30	8	38.94	39.55	-7	21,490	-0.03%
2023/12/20	0	0.00	2	38.95	38.90	-2	20,848	-0.01%
2023/12/19	6	39.06	5	39.05	39.20	1	20,220	0.00%
2023/12/18	8	38.89	5	39.22	39.25	3	19,508	0.02%
2023/12/15	19	38.55	9	38.72	38.40	10	18,999	0.05%
2023/12/14	0	0.00	1	37.05	37.10	-1	17,448	-0.01%
2023/12/13	22.1	37.29	3	37.10	37.10	19.1	17,348	0.11%
2023/12/12	9	37.39	22	37.49	37.45	-13	18,028	-0.07%
2023/12/11	3	36.83	0	0.00	36.80	3	17,948	0.02%
2023/12/08	1	37.10	1	37.15	37.00	0	17,853	0.00%
2023/12/07	25.7	36.80	4	36.89	36.75	21.7	17,768	0.12%
2023/12/06	11.3	36.77	14	36.75	36.65	-2.7	17,470	-0.02%
2023/12/05	13.1	37.10	2	37.20	36.85	11.1	17,143	0.06%
2023/12/04	34	40.16	32	38.69	38.35	2	16,571	0.01%
2023/12/01	7	38.66	1	38.30	38.30	6	15,709	0.04%
2023/11/30	0	0.00	2	39.20	38.90	-2	15,554	-0.01%
2023/11/29	1	39.70	2	39.35	39.35	-1	15,449	-0.01%
2023/11/28	14	39.54	13	39.67	39.90	1	15,616	0.01%
2023/11/24	10	39.83	10	39.88	39.55	0	15,734	0.00%
2023/11/22	10	38.90	3	38.77	38.90	7	14,929	0.05%
2023/11/21	1.1	38.52	6	38.63	38.85	-4.9	14,910	-0.03%
2023/11/20	4	38.03	3	38.07	38.05	1	14,813	0.01%
2023/11/17	1	38.00	1	38.35	38.00	0	14,715	0.00%
2023/11/16	4	38.30	5.1	38.39	38.15	-1.1	14,708	-0.01%
2023/11/15	2	37.80	21	37.06	38.10	-19	14,372	-0.13%
2023/11/14	0	0.00	4	35.75	36.00	-4	13,525	-0.03%
2023/11/13	0	35.60	4	35.55	35.95	-4	13,689	-0.03%
2023/11/08	5	35.71	8	35.65	35.60	-3	14,702	-0.02%
2023/11/07	0	0.00	3	36.18	36.20	-3	14,722	-0.02%
2023/11/03	2	34.95	3	35.03	35.30	-1	15,292	-0.01%
2023/11/01	2	33.93	0	0.00	34.10	2	15,896	0.01%
2023/10/31	6	34.58	0	0.00	34.35	6	16,955	0.04%
2023/10/30	2	35.10	0	0.00	35.40	2	19,616	0.01%
2023/10/27	0	0.00	1	35.00	35.05	-1	19,758	-0.01%
2023/10/24	1	35.00	0	0.00	35.05	1	20,148	0.00%
2023/10/23	1	34.80	8	35.05	34.75	-7	20,329	-0.03%
2023/10/20	8	34.96	0	0.00	34.85	8	20,562	0.04%
2023/10/19	12	35.58	10	35.55	35.75	2	20,932	0.01%
2023/10/18	4	35.78	40	35.68	35.60	-36	21,258	-0.17%
2023/10/17	2	36.35	20	36.10	36.10	-18	21,223	-0.08%
2023/10/16	62	36.07	25	36.05	36.05	37	21,485	0.17%
2023/10/13	7.1	37.39	0	0.00	37.35	7.1	21,407	0.03%
2023/10/12	5	37.29	3	37.50	37.85	2	21,660	0.01%
2023/10/11	9	37.46	6	37.32	37.25	3	21,669	0.01%
2023/10/06	0	0.00	30	36.55	37.00	-30	21,830	-0.14%
2023/10/05	37	35.90	7	36.06	36.05	30	21,818	0.14%
2023/10/04	3	34.98	22	35.04	35.10	-19	21,783	-0.09%
2023/10/03	12	36.02	2	36.30	36.00	10	21,649	0.05%
2023/09/28	1	36.80	3	36.98	36.80	-2	21,784	-0.01%
2023/09/27	2	37.10	0	0.00	36.75	2	22,001	0.01%
2023/09/26	5	37.94	2	37.60	37.60	3	22,212	0.01%
2023/09/25	5	37.70	5	37.70	37.70	0	22,855	0.00%
2023/09/22	2	37.35	0	0.00	37.40	2	23,740	0.01%
2023/09/21	6	37.57	0	0.00	37.20	6	24,523	0.02%
2023/09/20	20	38.39	5	37.92	37.65	15	26,186	0.06%
2023/09/19	5	38.20	13	37.92	37.90	-8	26,391	-0.03%
2023/09/15	4	37.56	11	37.99	38.25	-7	27,128	-0.03%
2023/09/14	1	37.45	1	37.00	37.55	0	26,741	0.00%
2023/09/13	1	36.70	0	0.00	36.80	1	27,153	0.00%
2023/09/12	1	36.55	1	36.50	36.55	0	29,420	0.00%
2023/09/11	3	35.77	5	36.05	35.75	-2	29,587	-0.01%
2023/09/08	0	0.00	2	36.48	36.50	-2	29,685	-0.01%
2023/09/07	1	36.80	2	36.90	36.75	-1	29,742	0.00%
2023/09/06	0	0.00	1	37.60	37.40	-1	29,853	0.00%
2023/09/05	2	37.60	0	0.00	37.60	2	29,991	0.01%
2023/09/04	2	37.45	4	37.95	38.00	-2	30,532	-0.01%
2023/09/01	5	37.58	0	0.00	37.25	5	30,738	0.02%
2023/08/31	0	0.00	6	37.92	38.00	-6	30,855	-0.02%
2023/08/30	10	36.75	1	36.90	36.75	9	31,045	0.03%
2023/08/29	0	0.00	5	36.35	36.65	-5	31,320	-0.02%
2023/08/28	1	36.20	0	0.00	36.40	1	31,504	0.00%
2023/08/24	1	35.90	20	36.07	36.25	-19	31,683	-0.06%
2023/08/23	12	36.22	13	36.05	36.05	-1	31,599	0.00%
2023/08/22	1.3	36.15	12	35.93	35.90	-10.7	31,758	-0.03%
2023/08/21	5	36.50	0	0.00	36.55	5	31,803	0.02%
2023/08/18	9	36.49	8	36.57	36.40	1	31,887	0.00%
2023/08/17	5	35.90	2	36.20	36.40	3	31,950	0.01%
2023/08/16	2.1	35.60	6	35.66	35.70	-3.9	32,010	-0.01%
2023/08/15	4	35.98	27	36.01	35.90	-23	32,256	-0.07%
2023/08/14	21.2	35.95	2	36.28	35.70	19.2	32,246	0.06%
2023/08/11	3.2	38.18	13	38.37	38.10	-9.8	31,692	-0.03%
2023/08/10	10.1	39.27	10	38.35	38.35	0.1	31,654	0.00%
2023/08/09	1	39.15	2	39.18	38.95	-1	31,430	0.00%
2023/08/08	7	39.99	7	39.74	39.55	0	31,292	0.00%
2023/08/07	11	38.97	14	39.35	39.35	-3	31,124	-0.01%
2023/08/04	52.1	39.15	23	39.69	38.90	29.1	31,013	0.09%
2023/08/02	105	42.22	58	41.89	41.35	47	30,500	0.15%	大買/
2023/08/01	2	40.40	0	0.00	40.45	2	28,883	0.01%
2023/07/31	1	40.40	24	40.72	40.00	-23	29,099	-0.08%
2023/07/28	5	40.55	15	40.53	40.50	-10	29,027	-0.03%
2023/07/27	0	0.00	52	40.18	40.35	-52	29,065	-0.18%
2023/07/26	5	39.86	3	40.72	39.85	2	29,173	0.01%
2023/07/25	13	39.98	15	40.02	40.40	-2	29,388	-0.01%
2023/07/24	8	38.91	43	39.19	39.10	-35	29,490	-0.12%
2023/07/21	8	40.13	3	40.28	39.90	5	29,284	0.02%
2023/07/20	18	40.71	13	40.80	40.60	5	29,311	0.02%
2023/07/19	3	40.47	7	41.07	40.40	-4	29,499	-0.01%
2023/07/18	11	41.18	5	40.65	40.65	6	29,507	0.02%
2023/07/17	10	41.48	9	41.56	41.45	1	29,426	0.00%
2023/07/14	6	40.85	10	41.27	40.85	-4	29,446	-0.01%
2023/07/13	18	41.36	42	41.10	40.80	-24	29,844	-0.08%
2023/07/12	13	41.50	1.5	41.50	41.35	11.5	30,584	0.04%
2023/07/11	16	41.13	0	0.00	40.90	16	31,559	0.05%
2023/07/10	11	40.91	8	41.25	41.15	3	31,979	0.01%
2023/07/07	14	41.06	6	40.92	41.20	8	32,349	0.02%
2023/07/06	3	41.90	3	41.90	41.75	0	32,443	0.00%
2023/07/05	19	42.19	5	41.84	41.70	14	32,592	0.04%
2023/07/04	29	41.94	2	42.13	41.90	27	32,579	0.08%
2023/07/03	22	42.20	41	42.09	42.40	-19	32,809	-0.06%
2023/06/30	15.5	41.17	17	41.41	41.00	-1.5	32,848	0.00%
2023/06/29	41	40.78	17	40.89	40.60	24	32,276	0.07%
2023/06/28	81	41.39	30	41.73	41.10	51	31,888	0.16%
2023/06/27	27	43.95	2	43.65	43.55	25	31,370	0.08%
2023/06/26	30	45.29	8	45.52	44.80	22	31,693	0.07%
2023/06/21	2	46.35	20	46.59	46.25	-18	32,110	-0.06%
2023/06/20	26	47.06	10	47.23	46.90	16	31,981	0.05%
2023/06/19	78	46.74	41.5	46.59	46.80	36.5	31,780	0.11%
2023/06/16	108	46.73	24	46.98	46.85	84	31,611	0.27%	大買/
2023/06/15	6	45.51	5	45.45	45.55	1	29,754	0.00%
2023/06/14	37	45.12	2	45.10	45.15	35	30,789	0.11%
2023/06/13	4	44.69	43	44.79	44.65	-39	30,901	-0.13%
2023/06/12	9	44.87	0	0.00	44.60	9	31,142	0.03%
2023/06/09	23	45.47	0	0.00	45.30	23	31,339	0.07%
2023/06/08	32	45.01	4	45.10	45.00	28	31,906	0.09%
2023/06/07	28	45.68	23	45.97	45.65	5	32,130	0.02%
2023/06/06	29	46.45	6	46.03	46.15	23	32,358	0.07%
2023/06/05	9	47.48	73	47.47	46.95	-64	32,793	-0.20%
2023/06/02	2	46.13	8	46.23	46.40	-6	33,858	-0.02%
2023/06/01	20	45.64	1	45.55	45.50	19	34,064	0.06%
2023/05/31	3	46.32	0	0.00	46.20	3	34,591	0.01%
2023/05/30	5	46.10	0	0.00	46.15	5	36,311	0.01%
2023/05/29	9	46.42	7	46.23	46.60	2	38,028	0.01%
2023/05/26	1	45.55	1	45.85	45.55	0	38,563	0.00%
2023/05/25	4	45.96	0	0.00	45.85	4	38,857	0.01%
2023/05/24	1	46.40	11	46.28	46.35	-10	39,438	-0.03%
2023/05/23	17	46.16	7	46.07	46.10	10	40,296	0.02%
2023/05/22	3	46.48	0	0.00	46.25	3	41,148	0.01%
2023/05/19	12	46.63	2	47.13	46.45	10	42,489	0.02%
2023/05/18	4.1	47.34	14	47.38	47.60	-9.9	43,618	-0.02%
2023/05/17	13	46.85	10	46.79	46.75	3	44,200	0.01%
2023/05/16	5	46.40	3	46.50	46.60	2	44,831	0.00%
2023/05/15	10	45.43	16	45.66	45.90	-6	45,104	-0.01%
2023/05/12	12	45.98	3	46.53	45.90	9	45,729	0.02%
2023/05/11	12	45.98	3	46.53	45.90	9	45,863	0.02%
2023/05/10	10	46.92	6	46.84	47.05	4	46,182	0.01%
2023/05/09	13	46.79	11	46.95	46.25	2	47,115	0.00%
2023/05/08	72	47.99	2	48.00	47.70	70	47,357	0.15%
2023/05/05	5	50.28	4	50.55	50.10	1	46,913	0.00%
2023/05/04	1	50.50	6	50.00	50.30	-5	47,582	-0.01%
2023/05/03	0	0.00	2	49.90	50.20	-2	48,900	0.00%
2023/05/02	5	50.24	35	50.24	50.40	-30	50,878	-0.06%
2023/04/28	7	49.64	3	49.87	49.65	4	53,192	0.01%
2023/04/27	9	48.26	3	48.58	48.30	6	53,203	0.01%
2023/04/26	15	48.24	9	48.15	48.75	6	53,147	0.01%
2023/04/25	10	49.09	1	49.55	48.60	9	53,164	0.02%
2023/04/24	5	49.75	4	49.85	49.85	1	53,666	0.00%
2023/04/21	6	49.96	5	50.22	49.90	1	53,707	0.00%
2023/04/20	10	50.09	0	0.00	49.85	10	54,235	0.02%
2023/04/19	2	51.00	11	51.27	50.70	-9	55,088	-0.02%
2023/04/18	11	50.78	1	50.60	50.40	10	55,807	0.02%
2023/04/17	42	51.97	24	52.14	51.90	18	55,960	0.03%
2023/04/14	6	51.17	25	51.13	51.50	-19	57,315	-0.03%
2023/04/13	4	50.03	11	50.29	49.50	-7	57,195	-0.01%
2023/04/12	18	49.98	23	50.06	49.95	-5	58,092	-0.01%
2023/04/11	21	49.45	2	49.38	49.45	19	58,866	0.03%
2023/04/10	11	49.27	3	49.62	49.10	8	59,744	0.01%
2023/04/07	7	49.46	5	49.80	49.55	2	60,137	0.00%
2023/04/06	5	48.84	3	48.55	49.40	2	60,348	0.00%
2023/03/31	32	49.22	25	48.74	48.75	7	60,414	0.01%
2023/03/30	16	50.23	0	0.00	49.85	16	60,949	0.03%
2023/03/29	15	50.16	15	50.06	50.00	0	63,156	0.00%
2023/03/28	30	50.00	16	49.72	49.80	14	63,770	0.02%
2023/03/27	40	51.91	6	51.53	51.30	34	63,196	0.05%
2023/03/24	47.1	52.86	57	52.99	53.10	-9.9	62,942	-0.02%
2023/03/23	3	51.97	14	52.12	52.00	-11	62,652	-0.02%
2023/03/22	10	51.67	3	52.00	51.70	7	63,005	0.01%
2023/03/21	7	51.80	33	52.07	51.60	-26	63,637	-0.04%
2023/03/20	8	51.95	0	51.90	51.70	8	63,826	0.01%
2023/03/17	12	52.60	15	52.16	52.80	-3	64,550	0.00%
2023/03/16	10	51.48	1	51.10	50.70	9	64,938	0.01%
2023/03/15	17	52.17	9	52.00	51.50	8	67,072	0.01%
2023/03/14	9	51.62	3	51.23	50.80	6	68,046	0.01%
2023/03/13	6	50.28	19	51.15	52.30	-13	69,167	-0.02%
2023/03/10	27	51.30	1	51.90	51.50	26	71,266	0.04%
2023/03/09	14	53.26	10	53.25	52.60	4	72,456	0.01%
2023/03/08	44	53.74	90	53.69	53.50	-46	74,395	-0.06%
2023/03/07	46.2	53.14	74.4	53.03	53.80	-28.3	74,564	-0.04%
2023/03/06	31.1	50.77	31	50.65	50.70	0.1	74,340	0.00%
2023/03/03	15.4	50.13	29	49.96	49.95	-13.6	76,079	-0.02%
2023/03/02	85	50.03	48	49.88	50.20	37	76,368	0.05%
2023/03/01	82	51.60	10	51.43	51.00	72	75,765	0.10%
2023/02/24	25	56.76	4	56.90	56.60	21	75,178	0.03%
2023/02/23	8	57.54	7	57.76	57.30	1	75,552	0.00%
2023/02/22	5	57.32	9	57.58	57.30	-4	76,635	-0.01%
2023/02/21	25	58.70	10	58.13	57.80	15	78,358	0.02%
2023/02/20	19	58.53	16	58.44	58.60	3	80,000	0.00%
2023/02/17	28	55.41	38	56.17	57.50	-10	82,088	-0.01%
2023/02/16	40	55.15	49	55.67	56.30	-9	82,733	-0.01%
2023/02/15	8	53.58	21	53.94	54.20	-13	82,929	-0.02%
2023/02/14	25	53.26	51	53.18	52.90	-26	83,055	-0.03%
2023/02/13	14	52.71	3	52.87	53.10	11	83,654	0.01%
2023/02/10	22	53.12	28	53.77	53.00	-6	85,030	-0.01%
2023/02/09	2	53.10	14	53.25	53.40	-12	86,218	-0.01%
2023/02/08	4	53.18	33	53.19	52.70	-29	86,205	-0.03%
2023/02/07	46	52.55	3	52.47	52.60	43	86,045	0.05%
2023/02/06	15	54.15	39	54.83	53.90	-24	85,738	-0.03%
2023/02/03	36	54.46	12.5	54.26	54.20	23.5	85,519	0.03%
2023/02/02	36	54.49	26	54.00	54.00	10	85,024	0.01%
2023/02/01	32	53.97	22	54.15	54.60	10	84,252	0.01%
2023/01/31	65	53.40	73	53.91	54.20	-8	83,144	-0.01%
2023/01/30	24	50.27	101	50.14	52.00	-77	81,421	-0.09%	大賣/
2023/01/17	2	47.45	26	47.45	47.70	-24	79,292	-0.03%
2023/01/16	12	46.88	5	46.95	47.05	7	79,485	0.01%
2023/01/13	4	46.88	2	46.93	46.85	2	79,961	0.00%
2023/01/12	24	47.23	19.1	47.82	47.10	4.9	80,296	0.01%
2023/01/11	11	47.16	2	47.40	47.10	9	79,661	0.01%
2023/01/10	24	47.95	20	48.03	47.20	4	79,638	0.01%
2023/01/09	26	47.39	20	47.74	47.60	6	79,338	0.01%
2023/01/06	5	46.86	18	47.46	47.70	-13	78,627	-0.02%
2023/01/05	23	47.23	9	47.07	47.00	14	78,464	0.02%
2023/01/04	85	48.09	63	47.49	46.95	22	78,133	0.03%
2023/01/03	21.1	46.20	12	46.80	46.95	9.1	76,474	0.01%
2022/12/30	27	47.65	22	47.69	47.20	5	75,657	0.01%
2022/12/29	30	46.25	13	46.44	46.60	17	74,686	0.02%
2022/12/28	15.1	47.83	11	48.11	47.60	4.1	74,493	0.01%
2022/12/27	19	47.56	32	47.54	47.90	-13	74,206	-0.02%
2022/12/26	9	46.41	12	46.85	46.65	-3	74,481	0.00%
2022/12/23	19	46.78	6	46.68	46.75	13	75,126	0.02%
2022/12/22	20	47.99	5	47.84	47.55	15	75,683	0.02%
2022/12/21	104.1	48.75	128	48.21	47.75	-24	75,572	-0.03%	大買/大賣/
2022/12/20	32	47.15	28	47.48	46.10	4	73,812	0.01%
2022/12/19	22	47.08	8	47.22	46.95	14	73,561	0.02%
2022/12/16	36	48.10	34	48.21	48.20	2	74,003	0.00%
2022/12/15	15	48.02	19	48.36	48.05	-4	73,914	-0.01%
2022/12/14	9	47.68	36	47.61	47.85	-27	74,877	-0.04%
2022/12/13	14	47.67	5	47.35	47.30	9	76,118	0.01%
2022/12/12	11	46.85	13	46.82	47.15	-2	75,796	0.00%
2022/12/09	34	47.24	27	47.07	46.95	7	76,135	0.01%
2022/12/08	29	48.13	36	48.43	47.90	-7	75,716	-0.01%
2022/12/07	68	48.18	57	47.86	47.30	11	75,092	0.01%
2022/12/06	24	48.68	21	49.06	48.30	3	74,060	0.00%
2022/12/05	28	48.82	62.6	48.90	49.05	-34.6	73,091	-0.05%
2022/12/02	53	47.89	98.7	48.20	48.90	-45.7	71,808	-0.06%
2022/12/01	61	47.07	49	46.37	46.00	12	69,304	0.02%
2022/11/30	39	46.76	70	46.68	46.70	-31	67,824	-0.05%
2022/11/29	16	45.07	29	45.32	45.45	-13	65,835	-0.02%
2022/11/28	27.3	45.13	45	45.49	45.95	-17.7	65,403	-0.03%
2022/11/25	24	45.16	53	44.92	45.25	-29	64,630	-0.04%
2022/11/24	13	42.70	44	43.24	43.90	-31	63,251	-0.05%
2022/11/23	23	43.16	9	43.24	42.90	14	62,958	0.02%
2022/11/22	20.1	42.16	17	42.23	42.60	3.1	62,376	0.00%
2022/11/21	42	43.55	17	43.59	43.20	25	62,300	0.04%
2022/11/18	161	43.78	118	44.02	43.70	43	62,621	0.07%	大買/大賣/
2022/11/17	126	45.55	60	45.08	44.55	66	63,126	0.10%	大買/
2022/11/16	111	48.12	104	48.20	48.00	7	61,132	0.01%	大買/大賣/
2022/11/15	94	46.85	121	47.59	48.35	-27	59,027	-0.05%	大賣/
2022/11/14	49	43.71	67	44.10	44.55	-18	56,831	-0.03%
2022/11/11	8	42.34	49.2	42.54	42.15	-41.2	55,531	-0.07%
2022/11/10	24	41.04	51.1	41.06	41.05	-27.1	55,436	-0.05%
2022/11/09	63	41.00	43.1	40.90	40.70	19.9	55,961	0.04%
2022/11/08	74	40.49	54	40.33	40.10	20	57,038	0.04%
2022/11/07	23	39.37	82	38.92	40.45	-59	56,722	-0.10%
2022/11/04	35	36.57	31	36.77	36.80	4	54,996	0.01%
2022/11/03	10	36.61	20	36.92	37.20	-10	54,897	-0.02%
2022/11/02	80	37.26	31	37.66	36.70	49	54,959	0.09%
2022/11/01	19	36.78	57	37.01	37.05	-38	54,882	-0.07%
2022/10/31	1	35.65	6	35.93	35.75	-5	54,430	-0.01%
2022/10/28	17	35.69	17	35.71	35.35	0	54,459	0.00%
2022/10/27	20	35.77	22	35.75	36.10	-2	54,593	0.00%
2022/10/26	19	34.65	7	35.21	34.50	12	54,874	0.02%
2022/10/25	30	35.76	21	35.75	35.35	9	55,190	0.02%
2022/10/24	14	36.30	5	36.62	36.15	9	55,368	0.02%
2022/10/21	40	35.74	46	35.94	35.75	-6	55,836	-0.01%
2022/10/20	22	34.40	13	34.69	34.80	9	55,494	0.02%
2022/10/19	30	35.68	20	36.05	35.50	10	55,194	0.02%
2022/10/18	4	35.49	5	35.58	35.55	-1	56,211	0.00%
2022/10/17	15	34.42	11	35.03	35.45	4	57,411	0.01%
2022/10/14	13	36.24	19	36.39	36.25	-6	57,440	-0.01%
2022/10/13	17	36.41	12	34.84	34.65	5	57,487	0.01%
2022/10/12	6	36.98	5	37.14	37.50	1	57,066	0.00%
2022/10/11	23	37.13	11	37.04	36.85	12	57,342	0.02%
2022/10/07	7	38.88	2	39.00	39.10	5	56,835	0.01%
2022/10/06	13	39.02	26	39.26	39.15	-13	56,900	-0.02%
2022/10/05	64	40.10	42	40.85	39.55	22	56,737	0.04%
2022/10/04	36	39.93	28	40.27	39.75	8	56,124	0.01%
2022/10/03	11	38.93	3	38.85	38.70	8	55,642	0.01%
2022/09/30	4	39.91	17	39.75	40.50	-13	55,200	-0.02%
2022/09/29	14	39.88	26	40.10	40.00	-12	54,574	-0.02%
2022/09/28	34	38.97	11	38.56	38.15	23	53,971	0.04%
2022/09/27	8	40.06	9	40.51	40.95	-1	53,370	0.00%
2022/09/26	10	39.52	5	40.17	39.10	5	53,533	0.01%
2022/09/23	29	41.51	13	41.10	40.50	16	53,473	0.03%
2022/09/22	14	41.83	1	42.00	42.20	13	53,419	0.02%
2022/09/21	44	42.61	53	42.14	42.00	-9	53,190	-0.02%
2022/09/20	35	42.19	41	41.85	42.50	-6	52,587	-0.01%
2022/09/19	14.2	40.01	14	39.88	39.75	0.2	51,523	0.00%
2022/09/16	25	39.87	14	39.46	39.35	11	51,682	0.02%
2022/09/15	23	40.36	41	40.50	40.50	-18	51,590	-0.03%
2022/09/14	13	40.90	27	40.72	41.25	-14	51,776	-0.03%
2022/09/13	20	40.67	35.9	40.43	40.95	-15.9	51,485	-0.03%
2022/09/12	5	39.19	26	39.26	39.30	-21	51,026	-0.04%
2022/09/08	17	38.36	13	38.13	38.35	4	51,662	0.01%
2022/09/07	12	37.66	6	37.89	37.50	6	52,452	0.01%
2022/09/06	10	37.69	3	38.37	37.80	7	53,884	0.01%
2022/09/05	14.5	38.57	5	39.13	38.15	9.5	55,751	0.02%
2022/09/02	13	39.46	14	39.50	39.15	-1	55,902	0.00%
2022/09/01	11	39.78	61	39.49	39.90	-50	56,169	-0.09%
2022/08/31	17	39.66	6	39.56	39.70	11	56,804	0.02%
2022/08/30	16	39.44	20	39.54	39.15	-4	57,300	-0.01%
2022/08/29	19	38.28	15	38.00	38.50	4	58,449	0.01%
2022/08/26	31	39.83	24	39.88	38.95	7	59,969	0.01%
2022/08/25	31	39.77	17	39.55	39.25	14	60,852	0.02%
2022/08/24	55.5	38.96	48	38.94	39.45	7.5	63,006	0.01%
2022/08/23	7	37.28	6	37.38	37.40	1	66,603	0.00%
2022/08/22	16	37.77	18	37.89	37.80	-2	70,002	0.00%
2022/08/19	38	38.36	40	37.53	37.35	-2	74,283	0.00%
2022/08/18	49	37.91	66	37.67	38.20	-17	77,062	-0.02%
2022/08/17	47	38.08	52	38.12	38.10	-5	79,423	-0.01%
2022/08/16	31	37.03	25.1	36.97	37.10	5.9	80,040	0.01%
2022/08/15	50	35.87	79.3	36.03	36.75	-29.3	80,689	-0.04%
2022/08/12	36	33.76	45	33.72	34.40	-9	81,065	-0.01%
2022/08/11	5	32.35	3	32.33	32.25	2	81,478	0.00%
2022/08/10	21	32.00	3	31.97	31.65	18	83,205	0.02%
2022/08/09	16	31.74	23	31.83	31.50	-7	84,264	-0.01%
2022/08/08	27	32.59	8	32.79	32.35	19	85,484	0.02%
2022/08/05	5	32.18	0	0.00	32.05	5	87,021	0.01%
2022/08/04	21	31.28	24	31.38	31.60	-3	89,249	0.00%
2022/08/03	2	32.18	7	32.18	32.10	-5	90,385	-0.01%
2022/08/02	28	33.24	3	33.40	32.70	25	91,502	0.03%
2022/08/01	23	33.85	17	34.10	33.40	6	92,208	0.01%
2022/07/29	23	33.86	8	33.83	33.90	15	92,505	0.02%
2022/07/28	11	33.97	15	34.02	34.20	-4	93,538	0.00%
2022/07/27	0	0.00	10	32.73	33.00	-10	94,051	-0.01%
2022/07/26	20	33.23	10	33.05	33.25	10	95,125	0.01%
2022/07/25	9	33.27	27	32.89	33.45	-18	99,871	-0.02%
2022/07/22	49	31.84	31	31.98	32.05	18	101,903	0.02%
2022/07/21	11	33.83	1	33.70	34.05	10	102,042	0.01%
2022/07/20	3	33.83	8	33.86	33.50	-5	104,907	0.00%
2022/07/19	8	33.59	2.1	33.50	33.70	5.9	106,695	0.01%
2022/07/18	3	34.42	6	33.99	34.10	-3	111,033	0.00%
2022/07/15	1	33.10	0	0.00	33.10	1	114,012	0.00%
2022/07/14	7	33.33	10	33.13	33.40	-3	119,148	0.00%
2022/07/13	7	33.44	12	33.18	33.30	-5	121,630	0.00%
2022/07/12	20.8	32.35	6	32.58	32.55	14.8	123,450	0.01%
2022/07/11	0	0.00	3	33.65	33.45	-3	126,232	0.00%
2022/07/08	5.2	33.64	4	33.43	33.25	1.2	130,524	0.00%
2022/07/07	1	33.00	8.1	33.48	33.80	-7.1	132,797	-0.01%
2022/07/06	12	33.45	9	33.38	33.10	3	133,707	0.00%
2022/07/05	6	34.35	3	34.13	34.20	3	133,216	0.00%
2022/07/04	7	34.05	4	34.18	34.40	3	132,608	0.00%
2022/07/01	13	35.25	6.1	35.56	34.70	6.9	131,785	0.01%
2022/06/30	10.2	36.80	12	36.48	36.05	-1.9	131,073	0.00%
2022/06/29	22.1	36.63	12	36.77	37.10	10.1	130,017	0.01%
2022/06/28	13.1	36.62	15	36.62	37.00	-1.9	129,734	0.00%
2022/06/27	27	37.59	22	37.62	37.45	5	128,898	0.00%
2022/06/24	22.1	37.06	18	37.70	37.00	4.1	128,165	0.00%
2022/06/23	16	37.35	1	38.15	37.45	15	127,537	0.01%
2022/06/22	16.1	38.14	21	38.54	37.80	-4.9	126,759	0.00%
2022/06/21	37.2	39.86	29	40.09	40.40	8.2	125,885	0.01%
2022/06/20	19	42.16	30.1	42.24	40.60	-11.1	125,198	-0.01%
2022/06/17	13	42.28	35	42.50	42.40	-22	124,347	-0.02%
2022/06/16	27	43.34	56	43.05	41.55	-29	123,433	-0.02%
2022/06/15	53.1	43.99	46.1	43.77	43.05	7.1	122,525	0.01%
2022/06/14	56.1	44.02	68	44.00	44.70	-11.9	120,804	-0.01%
2022/06/13	17.1	42.42	3	42.40	42.55	14.1	118,737	0.01%
2022/06/10	12.1	43.10	16	43.08	43.15	-3.9	118,187	0.00%
2022/06/09	30	42.73	16	43.09	44.00	14	117,463	0.01%
2022/06/08	8.2	43.76	18	43.44	43.35	-9.8	116,333	-0.01%
2022/06/07	48	43.91	32	43.94	43.30	16	115,269	0.01%
2022/06/06	34	44.59	25	44.59	43.55	9	113,749	0.01%
2022/06/02	23	47.34	10	47.16	46.70	13	112,683	0.01%
2022/06/01	33	49.14	34	48.89	48.50	-1	111,442	0.00%
2022/05/31	20	47.34	68.1	47.65	47.10	-48.1	108,762	-0.04%
2022/05/30	119	47.82	118	47.71	47.20	1	103,563	0.00%	大買/大賣/
2022/05/27	53.1	45.34	91.9	45.52	45.25	-38.8	100,064	-0.04%
2022/05/26	45.1	43.83	39.1	43.21	42.70	6	96,022	0.01%
2022/05/25	66	42.06	91	41.79	44.20	-25	92,605	-0.03%
2022/05/24	51	40.34	76	40.40	40.20	-25	89,692	-0.03%
2022/05/23	26	39.94	7	40.09	39.30	19	88,025	0.02%
2022/05/20	28	39.66	31	39.21	39.20	-3	86,458	0.00%
2022/05/19	24.1	36.99	9	37.19	37.00	15.1	83,932	0.02%
2022/05/18	30	38.99	34.2	39.11	39.40	-4.1	82,135	-0.01%
2022/05/17	7.1	37.91	5	38.10	37.60	2.1	80,262	0.00%
2022/05/16	12	37.11	10	37.23	38.35	2	78,910	0.00%
2022/05/13	29	37.31	13	37.69	36.85	16	77,209	0.02%
2022/05/12	28	37.79	28	37.68	37.50	0	74,908	0.00%
2022/05/11	19	37.06	4	36.80	36.50	15	72,547	0.02%
2022/05/10	15	38.83	26	38.55	38.25	-11	71,199	-0.02%
2022/05/09	25.1	40.18	26	39.78	38.80	-0.9	69,713	0.00%
2022/05/06	18	41.19	12	41.15	41.70	6	68,545	0.01%
2022/05/05	48.1	43.04	28	42.89	41.90	20.1	67,551	0.03%
2022/05/04	51	42.87	66	42.34	41.85	-15	65,940	-0.02%
2022/05/03	57	44.09	57	44.59	43.10	0	64,473	0.00%
2022/04/29	206	46.66	141	46.24	44.80	65	62,926	0.10%	大買/大賣/
2022/04/28	81	44.51	124	44.47	46.75	-43	57,896	-0.07%	大賣/
2022/04/27	67	43.01	43	42.37	42.50	24	54,592	0.04%
2022/04/26	96	44.54	95	44.07	43.95	1	52,883	0.00%
2022/04/25	51	43.67	39	43.29	43.80	12	49,418	0.02%
2022/04/22	159	46.46	136	46.54	46.10	23	47,070	0.05%	大買/大賣/
2022/04/21	91	45.17	97	45.00	44.75	-6	42,273	-0.01%
2022/04/20	92	44.34	69	44.35	45.30	23	38,811	0.06%
2022/04/19	128	40.58	135.8	41.17	42.75	-7.8	33,421	-0.02%	大買/大賣/
2022/04/18	42	38.52	40	38.69	38.90	2	30,522	0.01%
2022/04/15	109	38.07	188.6	38.38	38.75	-79.6	28,281	-0.28%	大買/大賣/
2022/04/14	119	36.15	75.2	36.29	37.20	43.8	24,883	0.18%	大買/
2022/04/13	113	33.01	104	33.43	34.30	9	20,155	0.04%	大買/大賣/
2022/04/12	15	30.79	72.1	30.75	31.20	-57.1	17,256	-0.33%
2022/04/07	4	28.25	0	0.00	28.10	4	15,769	0.03%
2022/04/06	0.1	29.05	0	0.00	28.85	0.1	15,649	0.00%
2022/04/01	0	0.00	3	29.28	29.40	-3	15,618	-0.02%
2022/03/31	2	29.65	4.1	29.56	29.40	-2.1	15,547	-0.01%
2022/03/28	2	28.43	0	0.00	28.60	2	14,999	0.01%
2022/03/24	1	29.45	5	29.60	29.30	-4	14,876	-0.03%
2022/03/23	0	0.00	2	29.45	29.50	-2	14,855	-0.01%
2022/03/22	1	29.60	0	0.00	29.55	1	14,834	0.01%
2022/03/21	4.1	29.28	6	29.17	29.15	-1.9	14,736	-0.01%
2022/03/18	2	28.90	0	0.00	29.10	2	14,688	0.01%
2022/03/17	0	0.00	2	28.35	28.35	-2	14,536	-0.01%
2022/03/16	4	28.04	2	28.30	27.95	2	14,441	0.01%
2022/03/15	1	28.85	0	0.00	28.60	1	14,104	0.01%
2022/03/14	15	29.12	11	29.39	29.55	4	13,942	0.03%
2022/03/11	2	28.80	0	0.00	28.70	2	13,783	0.01%
2022/03/10	5	28.97	3	29.22	29.15	2	13,591	0.01%
2022/03/09	15	29.42	12	28.99	29.00	3	13,232	0.02%
2022/03/08	9	30.51	8	31.21	28.70	1	12,865	0.01%
2022/03/07	9	30.22	7	30.29	30.55	2	11,695	0.02%
2022/03/04	16	29.74	5	30.61	30.05	11	10,890	0.10%
2022/03/03	1	29.15	20	29.54	29.85	-19	10,167	-0.19%
2022/03/02	28	29.23	27	28.93	28.85	1	10,387	0.01%
2022/03/01	20	28.97	12	28.98	29.00	8	10,406	0.08%
2022/02/25	8	28.09	18	28.17	27.90	-10	9,906	-0.10%
2022/02/24	3	28.02	2.1	27.72	27.75	0.9	9,778	0.01%
2022/02/23	14	28.40	1	28.15	27.85	13	9,483	0.14%
2022/02/22	3	27.53	6	28.13	28.30	-3	8,918	-0.03%
2022/02/21	5	27.85	0.1	27.90	27.85	4.9	8,469	0.06%
2022/02/18	1.1	27.28	8	27.28	27.30	-6.9	8,189	-0.08%
2022/02/17	0	0.00	2	27.10	27.05	-2	8,224	-0.02%
2022/02/11	0	0.00	3	27.05	26.75	-3	8,521	-0.04%
2022/02/10	3	27.40	8.1	27.43	27.15	-5.1	8,582	-0.06%
2022/02/09	0	0.00	4	27.05	27.20	-4	8,836	-0.05%
2022/02/08	0	0.00	3	27.18	27.10	-3	8,902	-0.03%
2022/01/24	0	0.00	0.1	25.80	26.00	-0.1	9,147	0.00%
2022/01/21	1	26.70	0	0.00	26.05	1	9,163	0.01%
2022/01/20	0	0.00	10	26.45	26.45	-10	9,032	-0.11%
2022/01/19	0	0.00	20	25.90	25.90	-20	8,962	-0.22%
2022/01/13	21	26.85	0	0.00	26.25	21	9,409	0.22%
2022/01/11	0	0.00	10	26.00	25.80	-10	9,573	-0.10%
2022/01/07	2	25.70	1	25.65	25.60	1	10,449	0.01%
2022/01/06	0	0.00	2	25.80	25.95	-2	10,675	-0.02%
2022/01/04	1	26.20	2	26.13	26.15	-1	10,800	-0.01%
2021/12/30	2.1	26.30	4	26.28	26.50	-1.9	10,910	-0.02%
2021/12/29	1	26.55	0	0.00	26.50	1	10,952	0.01%
2021/12/28	0	0.00	2	26.50	26.55	-2	11,040	-0.02%
2021/12/27	2	26.30	0	0.00	26.30	2	11,108	0.02%
2021/12/24	0.1	26.35	0	0.00	26.25	0.1	11,277	0.00%
2021/12/21	0	0.00	5	25.95	26.15	-5	11,852	-0.04%
2021/12/17	0	0.00	3	26.12	25.90	-3	12,013	-0.02%
2021/12/15	1	26.00	4	26.00	26.00	-3	12,133	-0.02%
2021/12/14	1	26.05	1	26.15	26.00	0	12,313	0.00%
2021/12/08	4	26.90	8.1	26.65	26.75	-4.1	12,873	-0.03%
2021/12/07	0	0.00	11	26.40	26.55	-11	12,973	-0.08%
2021/12/06	2.1	25.92	1	26.25	26.30	1.1	12,969	0.01%
2021/12/01	2	26.30	2	26.35	26.35	0	13,121	0.00%
2021/11/29	1	26.20	3	26.25	26.15	-2	13,254	-0.02%
2021/11/26	4	27.16	0	0.00	26.60	4	13,245	0.03%
2021/11/25	0	0.00	6	28.60	28.65	-6	12,778	-0.05%
2021/11/24	1	27.95	1	28.30	27.80	0	12,486	0.00%
2021/11/23	4	27.89	1.1	27.98	27.60	2.9	12,343	0.02%
2021/11/19	10	27.60	2	27.50	27.45	8	12,467	0.06%
2021/11/18	4	27.53	0	0.00	27.45	4	12,532	0.03%
2021/11/17	0	0.00	1	27.40	27.30	-1	12,567	-0.01%
2021/11/16	0	0.00	4	27.31	27.25	-4	12,848	-0.03%
2021/11/15	3	27.80	0	0.00	27.50	3	13,098	0.02%
2021/11/12	1	27.50	0	0.00	27.60	1	13,317	0.01%
2021/11/11	1	27.10	3	27.25	27.20	-2	13,389	-0.01%
2021/11/10	0.1	27.20	2.2	27.36	27.35	-2.2	13,737	-0.02%
2021/11/09	1	27.30	1	27.20	27.30	0	13,832	0.00%
2021/11/08	0	0.00	3.1	28.14	27.55	-3.1	13,841	-0.02%
2021/11/05	1	26.65	0	0.00	27.25	1	13,863	0.01%
2021/11/04	3	27.50	2	27.25	27.15	1	14,011	0.01%
2021/11/03	1	26.40	1	26.85	27.10	0	14,733	0.00%
2021/11/02	3	26.90	3	27.00	26.60	0	15,231	0.00%
2021/10/28	0.1	25.85	0	0.00	25.90	0.1	17,030	0.00%
2021/10/27	0	0.00	5	26.00	26.10	-5	17,493	-0.03%
2021/10/25	0	0.00	0	25.75	25.80	0	18,386	0.00%
2021/10/22	1	25.75	0	0.00	25.70	1	18,743	0.01%
2021/10/21	4	26.81	3	26.68	27.00	1	18,986	0.01%
2021/10/20	2	26.75	27	26.44	26.40	-25	19,021	-0.13%
2021/10/19	1	25.70	5	25.65	25.75	-4	18,855	-0.02%
2021/10/18	1	25.65	34	25.94	25.75	-33	19,076	-0.17%
2021/10/15	13	25.34	1	25.45	25.20	12	19,274	0.06%
2021/10/14	1	24.05	1	24.35	24.30	0	19,460	0.00%
2021/10/13	1	23.40	7	23.54	23.45	-6	21,346	-0.03%
2021/10/12	2	23.35	0	0.00	23.25	2	21,767	0.01%
2021/10/08	0	0.00	1.1	24.12	23.80	-1.1	22,040	0.00%
2021/10/07	1	23.80	2	23.90	23.95	-1	22,293	0.00%
2021/10/06	4	23.63	0	0.00	23.75	4	22,556	0.02%
2021/10/05	0	0.00	1	24.10	24.15	-1	22,758	0.00%
2021/10/04	2	23.98	0	0.00	23.80	2	22,892	0.01%
2021/10/01	23	24.18	3	24.20	24.30	20	23,168	0.09%
2021/09/30	4	24.69	5	24.99	25.20	-1	23,360	0.00%
2021/09/29	18	24.87	14	24.82	24.65	4	23,511	0.02%
2021/09/28	6	25.68	3	25.45	25.55	3	23,680	0.01%
2021/09/27	0	0.00	8	25.93	26.30	-8	24,028	-0.03%
2021/09/24	4	25.71	6	25.92	25.65	-2	25,074	-0.01%
2021/09/23	10.1	25.66	6	25.75	25.55	4.1	27,043	0.02%
2021/09/22	3	25.50	14	25.51	25.60	-11	30,274	-0.04%
2021/09/17	11.2	26.75	5	26.96	26.65	6.2	32,330	0.02%
2021/09/16	25	27.20	72	27.30	27.10	-47	32,777	-0.14%
2021/09/15	12.2	26.99	3	26.88	26.80	9.2	32,744	0.03%
2021/09/14	10	26.60	6	27.02	26.80	4	32,793	0.01%
2021/09/13	4	26.98	4	26.89	26.85	0	33,545	0.00%
2021/09/10	11	26.42	15	26.36	26.50	-4	33,738	-0.01%
2021/09/09	7	25.57	0	0.00	25.60	7	34,126	0.02%
2021/09/08	0	0.00	5	25.48	25.40	-5	34,616	-0.01%
2021/09/06	3	26.43	3	26.23	26.20	0	35,586	0.00%
2021/09/03	1	26.70	5	26.84	26.70	-4	35,832	-0.01%
2021/09/02	3	26.40	1	26.15	26.15	2	36,114	0.01%
2021/09/01	0	0.00	2	26.85	26.90	-2	36,312	-0.01%
2021/08/31	6	26.91	13	26.64	26.85	-7	36,420	-0.02%
2021/08/30	1	26.40	3	26.17	26.65	-2	36,871	-0.01%
2021/08/27	1	26.05	7.3	26.20	26.15	-6.3	37,098	-0.02%
2021/08/26	8	26.16	4	26.15	25.75	4	37,413	0.01%
2021/08/25	0	0.00	2	25.45	25.65	-2	37,728	-0.01%
2021/08/24	51	25.40	70	25.31	25.35	-19	38,332	-0.05%
2021/08/23	3	24.35	14	24.69	24.90	-11	39,863	-0.03%
2021/08/20	13	23.95	4	23.78	23.85	9	41,351	0.02%
2021/08/19	17	24.29	3	24.68	24.05	14	42,339	0.03%
2021/08/18	5	24.00	6	24.42	25.35	-1	42,405	0.00%
2021/08/17	3	25.40	2	25.00	24.70	1	42,665	0.00%
2021/08/16	21.1	25.58	15	25.51	25.40	6.1	42,830	0.01%
2021/08/13	13.1	26.85	1	27.00	26.70	12.1	42,961	0.03%
2021/08/12	1	26.70	2	27.20	27.45	-1	43,555	0.00%
2021/08/11	25	26.79	4	26.94	26.70	21	45,170	0.05%
2021/08/10	9	27.58	8	27.29	27.30	1	45,568	0.00%
2021/08/09	14	27.67	13.5	27.57	27.85	0.5	46,208	0.00%
2021/08/06	11	29.15	12	29.48	28.60	-1	46,370	0.00%
2021/08/05	42	29.15	44	29.25	29.05	-2	47,168	0.00%
2021/08/04	23	29.25	21	29.12	29.35	2	47,913	0.00%
2021/08/03	31	28.81	144	29.17	29.35	-113	49,620	-0.23%	大賣/鉅額交易
2021/08/02	6	27.61	7	27.99	27.80	-1	52,253	0.00%
2021/07/30	15	28.56	6	28.57	28.50	9	53,479	0.02%
2021/07/29	5	28.34	6	28.34	28.30	-1	56,730	0.00%
2021/07/28	13	27.78	2	28.28	27.65	11	58,738	0.02%
2021/07/27	6	28.59	9	28.54	28.00	-3	60,156	0.00%
2021/07/26	2	28.68	9	28.58	28.00	-7	61,767	-0.01%
2021/07/23	2	28.08	3	28.07	28.35	-1	65,081	0.00%
2021/07/22	2	27.45	5	27.64	27.35	-3	68,213	0.00%
2021/07/21	16	28.06	25.1	27.97	27.55	-9.1	72,396	-0.01%
2021/07/20	19.6	28.84	4	28.93	28.50	15.6	73,340	0.02%
2021/07/19	67.6	29.72	78	29.85	29.90	-10.4	73,331	-0.01%
2021/07/16	9	27.91	11.1	28.07	28.30	-2.1	73,681	0.00%
2021/07/15	1	27.35	3	27.12	27.95	-2	73,748	0.00%
2021/07/14	4.1	26.48	5.1	26.69	26.55	-1	74,330	0.00%
2021/07/13	2.1	27.38	8	27.61	27.05	-5.9	75,645	-0.01%
2021/07/12	6	27.91	2	27.68	27.50	4	76,841	0.01%
2021/07/09	8	27.43	4	27.29	27.15	4	77,598	0.01%
2021/07/08	2	27.38	13.1	27.70	27.95	-11.1	77,736	-0.01%
2021/07/07	4.1	27.32	4.5	27.22	27.10	-0.4	77,722	0.00%
2021/07/06	4	27.60	55	27.71	27.60	-51	77,871	-0.07%
2021/07/05	3.2	28.04	9	28.18	28.05	-5.8	77,753	-0.01%
2021/07/02	18	28.54	53	28.41	28.05	-35	77,717	-0.05%
2021/07/01	38.3	28.39	26	28.90	28.00	12.3	77,301	0.02%
2021/06/30	68	29.76	60.1	29.83	29.30	7.9	76,223	0.01%
2021/06/29	175.3	29.71	90.2	29.47	29.25	85.1	74,188	0.11%	大買/
2021/06/28	40.2	27.66	80.3	27.67	28.45	-40.1	70,937	-0.06%
2021/06/25	17	26.36	31	26.27	25.90	-14	68,893	-0.02%
2021/06/24	2	25.65	12.1	25.70	25.70	-10.1	68,455	-0.01%
2021/06/23	1.1	25.26	15	25.41	25.55	-13.9	68,401	-0.02%
2021/06/22	44	25.54	39	25.57	25.35	5	68,261	0.01%
2021/06/21	7	24.33	30	24.61	24.90	-23	67,411	-0.03%
2021/06/18	28.2	24.92	16	24.90	24.75	12.2	67,109	0.02%
2021/06/17	25	25.29	16	25.32	25.35	9	66,642	0.01%
2021/06/16	6	26.25	0	0.00	25.90	6	66,294	0.01%
2021/06/15	19	26.74	21	26.62	26.90	-2	65,885	0.00%
2021/06/11	8.1	26.19	2	26.23	26.30	6.1	65,297	0.01%
2021/06/10	1	25.35	4	25.61	26.05	-3	65,024	0.00%
2021/06/09	6	26.09	3	26.05	25.60	3	64,633	0.00%
2021/06/08	3	26.30	3	26.50	26.30	0	64,368	0.00%
2021/06/07	28	26.89	37	26.49	26.30	-9	64,196	-0.01%
2021/06/04	2	26.38	7	26.50	26.20	-5	63,593	-0.01%
2021/06/03	5	26.72	27	26.71	26.65	-22	63,466	-0.03%
2021/06/02	22	26.94	24	26.76	26.70	-2	63,063	0.00%
2021/06/01	38	26.49	64	26.19	26.50	-26	62,428	-0.04%
2021/05/31	81	26.63	68	26.78	26.45	13	61,897	0.02%
2021/05/28	52	25.44	81.1	25.37	25.25	-29.1	60,356	-0.05%
2021/05/27	46.1	24.36	48	24.77	23.95	-2	58,911	0.00%
2021/05/26	20	23.78	13	24.21	23.85	7	57,804	0.01%
2021/05/25	12	23.66	9.6	23.91	24.00	2.4	57,484	0.00%
2021/05/24	4	23.40	20	23.83	23.40	-16	57,093	-0.03%
2021/05/21	17	23.76	18	23.34	23.75	-1	56,868	0.00%
2021/05/20	35	23.51	73	23.88	23.40	-38	56,447	-0.07%
2021/05/19	92	24.26	84	24.15	24.30	8	55,890	0.01%
2021/05/18	39	22.07	11.2	22.85	22.90	27.9	54,341	0.05%
2021/05/17	27.2	21.15	101	21.07	20.85	-73.9	53,722	-0.14%	大賣/
2021/05/14	74	23.69	41.8	23.56	23.05	32.2	52,850	0.06%
2021/05/13	95.2	23.98	48.1	24.10	23.40	47.1	51,822	0.09%
2021/05/12	82.2	26.55	79	26.91	25.85	3.2	50,457	0.01%
2021/05/11	156.1	29.84	36	29.40	28.70	120.1	49,380	0.24%	大買/鉅額交易
2021/05/10	115	31.37	165.1	31.33	31.65	-50.1	47,192	-0.11%	大買/大賣/
2021/05/07	71.2	29.34	40.7	29.36	29.90	30.5	43,439	0.07%
2021/05/06	157.6	29.92	99	30.44	30.00	58.6	41,839	0.14%	大買/
2021/05/05	63	28.17	92	28.58	29.00	-29	38,132	-0.08%
2021/05/04	99	27.49	86.3	27.01	26.40	12.7	35,804	0.04%
2021/05/03	50.7	29.92	47	30.63	28.75	3.7	34,074	0.01%
2021/04/29	130.2	30.75	55	30.92	30.50	75.2	32,124	0.23%	大買/
2021/04/28	141	29.63	77.9	29.68	30.00	63.1	28,595	0.22%	大買/
2021/04/27	157	26.61	144.5	27.04	27.30	12.5	25,493	0.05%	大買/大賣/
2021/04/26	21	23.95	88.2	24.73	24.85	-67.2	21,137	-0.32%
2021/04/23	14	23.05	5	22.74	22.60	9	19,814	0.05%
2021/04/22	90.3	23.65	173	24.06	23.00	-82.7	19,375	-0.43%	大賣/
2021/04/21	18	22.19	12.5	22.21	22.35	5.5	16,982	0.03%
2021/04/20	35	22.72	17.5	22.60	22.65	17.5	16,581	0.11%
2021/04/19	92	23.09	74	23.02	23.45	18	15,927	0.11%
2021/04/16	42	21.33	12	21.94	22.00	30	14,329	0.21%
2021/04/15	57	20.82	51	20.90	20.95	6	12,982	0.05%
2021/04/14	2	19.80	0	0.00	19.90	2	12,095	0.02%
2021/04/13	11	20.13	3.2	19.90	19.90	7.9	12,148	0.06%
2021/04/12	18	20.15	2	20.20	20.15	16	11,946	0.13%
2021/04/09	4	19.40	0	0.00	19.40	4	11,685	0.03%
2021/04/08	2	19.68	26	19.63	19.55	-24	12,051	-0.20%
2021/04/06	0	0.00	3	19.00	19.00	-3	13,260	-0.02%
2021/03/30	6	18.93	0	0.00	19.05	6	15,815	0.04%
2021/03/29	3	19.30	0	0.00	19.25	3	16,271	0.02%
2021/03/26	2	18.85	4	18.95	19.00	-2	17,056	-0.01%
2021/03/23	0	0.00	5	18.30	18.50	-5	18,800	-0.03%
2021/03/19	2	18.33	10	18.45	18.10	-8	19,144	-0.04%
2021/03/15	0	0.00	10	18.70	18.70	-10	19,859	-0.05%
2021/03/12	1	18.75	0	0.00	18.80	1	20,183	0.00%
2021/03/10	1	18.70	0	0.00	18.65	1	22,252	0.00%
2021/03/09	10	18.55	15	18.64	18.60	-5	22,365	-0.02%
2021/03/08	0	0.00	1	18.35	18.25	-1	22,339	0.00%
2021/03/05	1	18.30	1	18.35	18.25	0	22,457	0.00%
2021/03/04	11	18.40	3	18.72	18.50	8	22,735	0.04%
2021/02/26	25	18.51	1	18.60	18.60	24	23,015	0.10%
2021/02/25	1	18.60	0	0.00	18.70	1	22,997	0.00%
2021/02/19	0	0.00	5	18.10	18.20	-5	22,847	-0.02%
2021/02/17	0	0.00	21	17.55	17.60	-21	22,538	-0.09%
2021/01/28	5	16.75	0	0.00	16.85	5	22,131	0.02%
2021/01/26	1	17.30	0	0.00	17.10	1	22,147	0.00%
2021/01/25	1	17.10	0	0.00	17.40	1	22,184	0.00%
2021/01/22	1	17.10	3	17.00	17.05	-2	22,198	-0.01%
2021/01/20	1	17.05	0	0.00	16.95	1	22,299	0.00%
2021/01/19	5	17.75	0	0.00	17.85	5	22,061	0.02%
2021/01/15	0	0.00	2	17.65	17.55	-2	22,075	-0.01%
2021/01/14	2	18.10	0	0.00	18.05	2	22,204	0.01%
2021/01/12	4	18.44	0	0.00	18.10	4	22,041	0.02%
2021/01/11	0	0.00	70	18.70	18.70	-70	21,794	-0.32%
2021/01/08	70	18.58	0	0.00	18.70	70	21,783	0.32%
2021/01/07	0	0.00	4.3	18.87	18.95	-4.3	21,653	-0.02%
2021/01/06	1	18.55	0	0.00	18.55	1	21,553	0.00%
2021/01/05	0	0.00	2	19.20	19.40	-2	21,228	-0.01%
2021/01/04	5	19.10	3	19.15	19.25	2	21,309	0.01%
2020/12/31	22	19.58	1	19.25	19.30	21	21,125	0.10%
2020/12/30	5	19.96	4	19.86	19.90	1	20,758	0.00%
2020/12/29	4	19.74	88	20.05	19.55	-84	19,875	-0.42%
2020/12/28	120	19.77	41	20.20	20.15	79	19,354	0.41%	大買/
2020/12/25	3	19.30	6	19.30	19.45	-3	18,299	-0.02%
2020/12/24	22	18.76	3	18.93	18.70	19	17,686	0.11%
2020/12/23	6	18.16	0	0.00	18.05	6	16,619	0.04%
2020/12/22	3	18.95	13	18.83	18.20	-10	16,042	-0.06%
2020/12/21	3.2	19.37	4	19.30	19.00	-0.9	15,201	-0.01%
2020/12/18	29	18.33	0	0.00	18.35	29	14,124	0.21%
2020/12/17	0	0.00	8	18.25	18.20	-8	13,589	-0.06%
2020/12/16	0	0.00	2	18.60	18.60	-2	13,325	-0.02%
2020/12/15	3	18.57	30	18.60	18.45	-27	13,241	-0.20%
2020/12/14	2	18.75	25	18.95	19.25	-23	13,091	-0.18%
2020/12/11	4	19.43	19	19.67	19.10	-15	12,989	-0.12%
2020/12/10	5	19.83	41	20.29	19.50	-36	12,782	-0.28%
2020/12/09	57	20.19	9	19.86	20.10	48	12,608	0.38%
2020/12/08	6	19.96	2	19.90	19.90	4	12,470	0.03%
2020/12/07	47	20.88	65	21.64	20.60	-18	12,213	-0.15%
2020/12/04	92	20.57	3	19.87	20.80	89	11,300	0.79%
2020/12/03	2	19.23	5	19.30	19.10	-3	10,792	-0.03%
2020/12/02	23	19.33	22	19.05	19.00	1	11,542	0.01%
2020/11/30	0	0.00	6	19.38	19.40	-6	11,400	-0.05%
2020/11/27	7	19.13	0	0.00	19.20	7	11,086	0.06%
2020/11/26	0	0.00	3	18.55	18.55	-3	10,811	-0.03%
2020/11/25	5	18.35	2	18.48	18.35	3	10,735	0.03%
2020/11/24	0	0.00	75	18.20	17.95	-75	10,533	-0.71%
2020/11/23	3	18.65	0	0.00	18.40	3	10,431	0.03%
2020/11/18	0	0.00	2	17.93	18.00	-2	10,712	-0.02%
2020/11/09	1	17.85	0	0.00	17.85	1	12,349	0.01%
2020/11/04	0	0.00	1	18.10	18.00	-1	12,696	-0.01%
2020/11/03	0	0.00	2	18.00	18.00	-2	13,111	-0.02%
2020/11/02	2	18.00	8	17.95	18.00	-6	13,332	-0.05%
2020/10/30	5	17.80	3	17.72	17.75	2	13,922	0.01%
2020/10/29	1	17.50	0	0.00	17.70	1	14,230	0.01%
2020/10/28	0	0.00	1	17.90	17.70	-1	14,174	-0.01%
2020/10/26	1	17.60	0	0.00	17.60	1	14,083	0.01%
2020/10/23	1	17.40	1	17.15	17.45	0	14,041	0.00%
2020/10/22	3	16.52	3	16.60	17.05	0	13,969	0.00%
2020/10/21	3	17.03	0	0.00	16.95	3	13,615	0.02%
2020/10/14	5	17.38	2	17.60	17.35	3	13,961	0.02%
2020/10/07	10	17.35	30	17.10	17.20	-20	13,743	-0.15%
2020/10/06	10	17.10	10	17.00	16.95	0	13,593	0.00%
2020/10/05	0	0.00	1	16.10	16.45	-1	13,434	-0.01%
2020/09/25	0	0.00	4	15.75	15.65	-4	13,561	-0.03%
2020/09/23	23	16.49	1	16.45	16.45	22	13,360	0.16%
2020/09/22	0	0.00	5	16.61	16.65	-5	13,349	-0.04%
2020/09/18	0	0.00	5	17.00	16.75	-5	13,449	-0.04%
2020/09/16	2	16.80	0	0.00	16.80	2	13,590	0.01%
2020/09/15	0	0.00	2	16.65	16.75	-2	13,779	-0.01%
2020/09/11	3	16.82	2	17.00	16.55	1	14,092	0.01%
2020/09/10	1.4	16.87	0	0.00	16.90	1.4	14,529	0.01%
2020/09/09	6	16.99	8	16.81	17.05	-2	14,531	-0.01%
2020/09/08	9	17.81	2	18.10	17.40	7	14,211	0.05%
2020/09/07	6	17.13	19	17.74	17.65	-13	13,960	-0.09%
2020/09/03	3	17.00	4	16.84	16.75	-1	13,129	-0.01%
2020/09/02	0	0.00	12	16.71	16.80	-12	13,102	-0.09%
2020/09/01	4	16.76	0	0.00	16.70	4	13,592	0.03%
2020/08/28	2	16.65	2	16.60	16.60	0	13,610	0.00%
2020/08/27	0	0.00	3	16.60	16.55	-3	13,980	-0.02%
2020/08/25	0	0.00	5	17.05	16.75	-5	14,096	-0.04%
2020/08/24	10	17.05	5	16.65	16.60	5	14,011	0.04%
2020/08/21	1	16.85	35	16.70	16.95	-34	14,566	-0.23%
2020/08/20	1	16.40	23	16.30	16.30	-22	14,945	-0.15%
2020/08/19	0	0.00	2	16.50	16.50	-2	14,873	-0.01%
2020/08/18	5	16.50	5	16.45	16.60	0	14,665	0.00%
2020/08/17	12	16.46	0	0.00	16.50	12	14,557	0.08%
2020/08/13	0	0.00	6	15.91	15.90	-6	14,098	-0.04%
2020/08/11	0	0.00	61	15.70	15.65	-61	13,927	-0.44%
2020/08/10	3	16.05	1	15.95	15.95	2	13,816	0.01%
2020/08/07	25	16.00	16	16.11	15.95	9	13,734	0.07%
2020/08/06	1	15.55	3	15.67	15.70	-2	13,296	-0.02%
2020/08/05	9	15.56	61	15.66	15.50	-52	12,983	-0.40%
2020/08/04	51	14.82	0	0.00	14.90	51	12,401	0.41%
2020/07/28	0	0.00	9	13.95	13.90	-9	12,004	-0.07%
2020/07/27	2	14.05	0	0.00	13.95	2	12,088	0.02%
2020/07/23	100	14.40	100	14.45	14.40	0	12,022	0.00%
2020/07/22	1	14.55	0	0.00	14.50	1	11,998	0.01%
2020/07/21	0	0.00	10	14.30	14.25	-10	11,815	-0.08%
2020/07/16	60	14.45	0	0.00	14.40	60	11,870	0.51%
2020/07/09	0	0.00	2	14.45	14.35	-2	12,248	-0.02%
2020/07/06	2	14.45	12	14.33	14.50	-10	12,694	-0.08%
2020/06/30	2	14.15	2	14.25	14.55	0	12,976	0.00%
2020/06/24	0	0.00	1	14.20	14.30	-1	12,843	-0.01%
2020/06/23	5	14.25	0	0.00	14.20	5	12,754	0.04%
2020/06/22	0	0.00	2	14.60	14.70	-2	12,602	-0.02%
2020/06/19	7	14.73	2	14.95	14.90	5	12,399	0.04%
2020/06/17	3	15.00	19	14.87	14.90	-16	12,086	-0.13%
2020/06/16	10	14.20	5	14.21	14.35	5	11,734	0.04%
2020/06/12	1	13.60	0	0.00	13.85	1	12,200	0.01%
2020/06/11	4	14.14	5	14.02	14.00	-1	12,289	-0.01%
2020/06/09	1	14.70	7	14.63	14.60	-6	12,736	-0.05%
2020/06/08	6	14.70	5.3	14.87	14.65	0.7	13,098	0.01%
2020/06/05	0	0.00	13	14.25	14.25	-13	12,776	-0.10%
2020/06/04	3	14.15	0	0.00	14.25	3	12,852	0.02%
2020/06/03	0	0.00	1	14.05	14.20	-1	13,028	-0.01%
2020/06/02	5	14.02	23	13.93	13.70	-18	12,640	-0.14%
2020/06/01	0	0.00	11	13.90	14.05	-11	12,485	-0.09%
2020/05/29	21	14.15	6	13.93	13.90	15	12,448	0.12%
2020/05/28	41	14.84	20	14.71	14.40	21	12,259	0.17%
2020/05/27	20	13.52	24	13.72	14.40	-4	11,470	-0.03%
2020/05/26	3	12.90	21	13.04	13.10	-18	10,693	-0.17%
2020/05/21	8	12.67	0	0.00	12.60	8	10,329	0.08%
2020/05/20	0	0.00	4.4	12.60	12.60	-4.4	10,278	-0.04%
2020/05/18	2	12.55	2	12.45	12.45	0	10,232	0.00%
2020/05/12	0	0.00	2	12.80	12.85	-2	10,167	-0.02%
2020/05/08	3	12.85	3	12.65	12.65	0	10,006	0.00%
2020/05/07	3	12.80	4	12.78	12.75	-1	10,062	-0.01%
2020/05/06	3	12.95	3	12.80	12.80	0	10,081	0.00%
2020/05/05	10	12.70	1	12.85	12.90	9	10,052	0.09%
2020/05/04	2	12.78	0	0.00	12.75	2	9,964	0.02%
2020/04/30	0	0.00	7	13.26	13.15	-7	9,918	-0.07%
2020/04/29	2	12.90	0	0.00	12.95	2	9,873	0.02%
2020/04/28	3	12.95	26	12.70	12.70	-23	9,900	-0.23%
2020/04/27	10	12.90	3	12.90	12.85	7	10,095	0.07%
2020/04/23	10	12.98	0	0.00	12.75	10	10,008	0.10%
2020/04/17	3	13.00	0	0.00	12.95	3	9,685	0.03%
2020/04/15	0	0.00	5	13.25	13.15	-5	9,453	-0.05%
2020/04/14	6	13.08	5	13.06	13.10	1	9,345	0.01%
2020/04/13	1	12.55	3	12.93	13.10	-2	9,262	-0.02%
2020/04/10	2	12.15	5	12.15	12.15	-3	8,888	-0.03%
2020/04/08	2	11.98	10	11.77	11.85	-8	8,916	-0.09%
2020/04/06	0	0.00	2	11.05	11.15	-2	8,822	-0.02%
2020/03/31	2	11.15	0	0.00	11.00	2	8,894	0.02%
2020/03/30	0	0.00	1	11.05	11.15	-1	9,162	-0.01%
2020/03/27	1	11.35	0	0.00	11.35	1	9,912	0.01%
2020/03/26	1	11.65	1	11.65	11.40	0	10,780	0.00%
2020/03/25	2	11.65	0	0.00	11.65	2	11,523	0.02%
2020/03/24	2	11.53	1	11.55	11.20	1	11,613	0.01%
2020/03/23	4	11.25	0	0.00	11.20	4	11,589	0.03%
2020/03/20	2	11.30	5	11.67	11.65	-3	11,685	-0.03%
2020/03/19	1	10.95	0	0.00	10.95	1	11,576	0.01%
2020/03/18	2	11.60	6	11.66	11.60	-4	11,468	-0.03%
2020/03/17	1	11.00	10	10.57	10.90	-9	11,533	-0.08%
2020/03/16	1	10.90	0	0.00	10.90	1	11,334	0.01%
2020/03/13	12	11.11	0	0.00	11.20	12	11,155	0.11%
2020/03/12	5	12.23	5	12.05	12.10	0	10,893	0.00%
2020/03/11	1	13.25	0	0.00	13.10	1	10,479	0.01%
2020/03/10	21	13.37	0	0.00	13.50	21	10,415	0.20%
2020/03/09	2	13.60	0	0.00	13.60	2	10,287	0.02%
2020/03/03	2	14.25	10	14.30	14.30	-8	9,901	-0.08%
2020/03/02	0	0.00	1	13.80	14.05	-1	9,851	-0.01%
2020/02/25	10	14.00	0	0.00	14.00	10	9,608	0.10%
2020/02/24	0	0.00	3	13.95	14.05	-3	9,587	-0.03%
2020/02/20	0	0.00	3	14.15	14.15	-3	9,551	-0.03%
2020/02/19	3	14.20	0	0.00	14.30	3	9,551	0.03%
2020/02/17	0	0.00	10	14.08	14.05	-10	9,579	-0.10%
2020/02/12	1	14.25	0	0.00	14.25	1	9,595	0.01%
2020/02/10	10	14.00	0	0.00	14.05	10	9,690	0.10%
2020/02/06	1	14.60	0	0.00	14.65	1	9,674	0.01%
2020/02/05	1	14.50	0	0.00	14.55	1	9,920	0.01%
2020/02/03	0	0.00	6	14.40	14.50	-6	9,958	-0.06%
2020/01/31	2	14.63	0	0.00	14.80	2	9,846	0.02%
2020/01/30	1	14.40	0	0.00	14.55	1	9,785	0.01%
2020/01/16	0	0.00	5	15.05	15.10	-5	9,585	-0.05%
2020/01/15	2	15.05	0	0.00	15.05	2	9,632	0.02%
2020/01/13	1	15.05	0	0.00	15.05	1	9,875	0.01%
2020/01/10	1	15.00	0	0.00	15.00	1	9,995	0.01%
2020/01/09	2	15.03	1	15.05	15.00	1	10,085	0.01%
2020/01/08	1	14.90	0	0.00	14.95	1	10,204	0.01%
2020/01/02	10	15.50	0	0.00	15.50	10	10,146	0.10%
2019/12/30	1	15.60	0	0.00	15.50	1	10,044	0.01%
2019/12/27	0	0.00	2	15.68	15.75	-2	9,959	-0.02%
2019/12/26	2	15.60	1	15.85	15.65	1	9,852	0.01%
2019/12/25	11	15.91	1	15.85	15.80	10	9,906	0.10%
2019/12/24	14	16.06	20	16.15	16.20	-6	9,635	-0.06%
2019/12/23	12	15.97	12	16.13	16.05	0	8,913	0.00%
2019/12/20	0	0.00	20	15.66	15.95	-20	8,036	-0.25%
2019/12/19	0	0.00	8	15.23	15.30	-8	7,360	-0.11%
2019/12/18	4	15.10	24	15.15	15.20	-20	7,237	-0.28%
2019/12/17	10	15.15	18	15.16	15.10	-8	7,424	-0.11%
2019/12/16	0	0.00	3	15.15	15.15	-3	7,282	-0.04%
2019/12/13	7	14.95	5	15.00	15.05	2	7,180	0.03%
2019/12/12	21	15.03	3	14.95	14.90	18	7,008	0.26%
2019/12/10	3	14.70	0	0.00	14.70	3	6,975	0.04%
2019/12/09	4	14.78	0	0.00	14.80	4	7,191	0.06%
2019/12/06	3	14.60	3	14.65	14.65	0	7,216	0.00%
2019/12/05	0	0.00	15	14.50	14.55	-15	7,395	-0.20%
2019/11/29	0	0.00	2	14.15	14.20	-2	7,651	-0.03%
2019/11/28	5	14.35	5	14.30	14.30	0	7,817	0.00%
2019/11/25	0	0.00	3	14.10	14.15	-3	7,957	-0.04%
2019/11/14	10	13.90	0	0.00	13.85	10	8,270	0.12%
2019/11/08	0	0.00	3	14.25	14.25	-3	8,497	-0.04%
2019/11/07	5	14.20	0	0.00	14.20	5	8,531	0.06%
2019/11/05	1	14.50	4.3	14.50	14.50	-3.3	8,483	-0.04%
2019/11/04	8	14.53	3	14.50	14.60	5	8,580	0.06%
2019/11/01	5	14.90	0	0.00	14.85	5	8,462	0.06%
2019/10/29	1	15.05	0	0.00	15.00	1	8,855	0.01%
2019/10/23	0	0.00	10	15.00	15.05	-10	11,152	-0.09%
2019/10/22	0	0.00	3	15.22	15.25	-3	11,235	-0.03%
2019/10/21	1	15.30	6	15.24	15.30	-5	11,294	-0.04%
2019/10/18	16	14.95	2	15.00	15.00	14	11,317	0.12%
2019/10/17	6	14.95	2	14.95	15.00	4	11,281	0.04%
2019/10/16	0	0.00	2	14.85	14.85	-2	11,242	-0.02%
2019/10/14	0	0.00	5	14.90	14.85	-5	11,168	-0.04%
2019/10/08	0	0.00	5	14.45	14.45	-5	11,306	-0.04%
2019/09/27	1	14.50	0	0.00	14.50	1	11,316	0.01%
2019/09/25	0	0.00	4	14.55	14.60	-4	11,208	-0.04%
2019/09/20	2	14.80	12	15.00	15.00	-10	11,133	-0.09%
2019/09/19	10	14.68	0	0.00	14.60	10	10,893	0.09%
2019/09/18	0	0.00	5	14.90	14.75	-5	10,874	-0.05%
2019/09/17	2	14.90	0	0.00	14.85	2	10,876	0.02%
2019/09/16	0	0.00	10	14.80	14.70	-10	11,002	-0.09%
2019/09/12	0	0.00	11	15.00	15.00	-11	10,983	-0.10%
2019/09/11	1	14.80	0	0.00	14.80	1	10,913	0.01%
2019/09/09	1	14.25	1	14.30	14.45	0	11,672	0.00%
2019/09/06	2	14.25	5	14.25	14.25	-3	11,657	-0.03%
2019/09/05	1	14.10	2	14.20	14.10	-1	11,682	-0.01%
2019/09/03	2	14.20	0	0.00	14.15	2	11,870	0.02%
2019/09/02	8	14.03	1	14.10	14.10	7	11,793	0.06%
2019/08/23	3	13.95	0	0.00	13.85	3	12,218	0.02%
2019/08/21	10	13.50	2	13.53	13.60	8	12,158	0.07%
2019/08/19	2	13.45	2.7	13.56	13.60	-0.7	12,234	-0.01%
2019/08/14	0	0.00	1	13.90	13.65	-1	12,093	-0.01%
2019/08/13	1	13.80	0	0.00	13.75	1	12,249	0.01%
2019/08/05	2	14.23	4	14.10	14.05	-2	12,346	-0.02%
2019/08/02	0	0.00	22	14.48	14.45	-22	12,419	-0.18%
2019/08/01	4	14.84	2	14.75	14.75	2	12,656	0.02%
2019/07/31	0	0.00	3	15.00	15.05	-3	12,802	-0.02%
2019/07/30	15	15.24	2	15.00	15.05	13	12,700	0.10%
2019/07/29	43	14.95	10	14.94	14.90	33	11,910	0.28%
2019/07/26	14	14.59	26	14.44	14.75	-12	11,376	-0.11%
2019/07/25	1	13.75	0	0.00	13.85	1	10,770	0.01%
2019/07/24	0	0.00	1	13.95	13.85	-1	10,721	-0.01%
2019/07/23	16	14.05	1	14.05	14.05	15	10,785	0.14%
2019/07/22	11	14.10	5	14.20	14.10	6	10,721	0.06%
2019/07/18	0	0.00	1	14.30	14.30	-1	10,527	-0.01%
2019/07/17	0	0.00	1	14.35	14.35	-1	10,552	-0.01%
2019/07/12	11	14.30	3	14.37	14.45	8	10,935	0.07%
2019/07/11	10	14.58	2	14.60	14.60	8	10,777	0.07%
2019/07/10	0	0.00	3	14.75	14.80	-3	10,643	-0.03%
2019/07/05	0	0.00	9	14.85	14.85	-9	11,228	-0.08%
2019/07/04	0	0.00	2	14.85	14.85	-2	11,287	-0.02%
2019/07/02	3	14.90	1	14.85	14.90	2	11,651	0.02%
2019/07/01	0	0.00	2	14.85	14.90	-2	11,775	-0.02%
2019/06/28	5	14.70	0	0.00	14.70	5	11,789	0.04%
2019/06/27	0	0.00	1	14.75	14.80	-1	11,827	-0.01%
2019/06/26	5	14.70	0	0.00	14.70	5	11,877	0.04%
2019/06/25	0	0.00	2	14.70	14.70	-2	11,953	-0.02%
2019/06/24	0.7	14.80	2	14.80	14.80	-1.3	12,187	-0.01%
2019/06/21	22	14.87	0	0.00	14.80	22	12,408	0.18%
2019/06/18	4	14.89	0	0.00	14.85	4	12,437	0.03%
2019/06/17	7	16.03	0	0.00	16.00	7	11,849	0.06%
2019/06/13	2	16.05	0	0.00	16.00	2	11,484	0.02%
2019/06/05	2	16.35	6	16.30	16.20	-4	12,854	-0.03%
2019/06/04	2	16.20	0	0.00	16.15	2	13,439	0.01%
2019/06/03	6	16.07	12	16.20	16.15	-6	13,938	-0.04%
2019/05/28	2	15.55	0	0.00	15.50	2	15,440	0.01%
2019/05/24	0	0.00	2	15.65	15.60	-2	16,655	-0.01%
2019/05/23	0	0.00	2	15.65	15.65	-2	17,005	-0.01%
2019/05/21	1	15.55	1	15.65	15.65	0	17,763	0.00%
2019/05/20	11	15.71	5	15.75	15.70	6	17,733	0.03%
2019/05/17	0	0.00	11	15.00	15.10	-11	17,622	-0.06%
2019/05/16	1	15.05	3	15.00	15.00	-2	17,809	-0.01%
2019/05/15	4	15.30	0	0.00	15.30	4	17,903	0.02%
2019/05/13	1	15.20	0	0.00	15.10	1	18,284	0.01%
2019/05/10	1	16.10	1	16.05	15.60	0	18,280	0.00%
2019/05/09	18	16.22	0	0.00	16.00	18	18,129	0.10%
2019/05/08	7	16.60	1	16.60	16.55	6	17,802	0.03%
2019/05/07	6	17.01	1	17.05	17.05	5	17,657	0.03%
2019/05/06	6	17.05	2	17.10	17.00	4	17,685	0.02%
2019/05/02	4	17.23	3	17.25	17.20	1	17,491	0.01%
2019/04/30	3	17.32	0	0.00	17.30	3	17,383	0.02%
2019/04/29	8	17.37	0	0.00	17.35	8	17,374	0.05%
2019/04/26	0	0.00	4	17.65	17.65	-4	17,293	-0.02%
2019/04/25	0.3	17.75	0	0.00	17.75	0.3	17,233	0.00%
2019/04/24	0	0.00	1	17.90	17.90	-1	17,288	-0.01%
2019/04/22	3	18.12	101	18.08	18.10	-98	17,206	-0.57%	大賣/
2019/04/19	1	17.75	1	17.70	17.80	0	16,955	0.00%
2019/04/18	0	0.00	6	17.85	17.65	-6	17,173	-0.03%
2019/04/17	53	17.95	7	17.81	17.95	46	17,220	0.27%
2019/04/16	0	0.00	1	17.80	17.85	-1	17,062	-0.01%
2019/04/15	3	18.02	7	17.95	17.90	-4	17,050	-0.02%
2019/04/12	21	17.95	4	17.88	17.95	17	17,111	0.10%
2019/04/10	0	0.00	2	17.65	17.75	-2	16,700	-0.01%
2019/04/02	1	17.80	2	17.90	17.75	-1	16,298	-0.01%
2019/04/01	0	0.00	2	17.70	17.70	-2	16,282	-0.01%
2019/03/28	10	17.60	0	0.00	17.60	10	16,321	0.06%
2019/03/27	25	17.60	5	17.80	17.75	20	16,269	0.12%
2019/03/25	1	17.90	4	18.00	17.95	-3	15,851	-0.02%
2019/03/22	50	18.20	1	18.20	18.10	49	15,742	0.31%
2019/03/21	0	0.00	10	18.15	18.10	-10	15,655	-0.06%
2019/03/20	0	0.00	5	18.15	18.10	-5	15,747	-0.03%
2019/03/19	2	18.18	5	18.16	18.15	-3	15,660	-0.02%
2019/03/18	17	18.28	15	18.25	18.25	2	15,642	0.01%
2019/03/15	41	18.30	23	18.30	18.30	18	15,620	0.12%
2019/03/14	1	17.90	13	17.99	18.00	-12	14,800	-0.08%
2019/03/13	8	17.99	3	17.97	17.95	5	14,909	0.03%
2019/03/12	15	18.14	12	18.06	18.05	3	14,898	0.02%
2019/03/11	4	18.14	0	0.00	18.10	4	14,880	0.03%
2019/03/08	8	18.22	1	18.15	18.25	7	14,944	0.05%
2019/03/07	15	17.80	10	18.00	18.15	5	15,235	0.03%
2019/03/05	0	0.00	3	18.05	18.10	-3	14,679	-0.02%
2019/03/04	1	18.25	0	0.00	18.20	1	14,464	0.01%
2019/02/27	12	18.22	1	18.25	18.15	11	13,946	0.08%
2019/02/26	75	18.35	0	0.00	18.50	75	13,195	0.57%
2019/02/25	5	18.05	1	18.05	18.00	4	12,559	0.03%
2019/02/22	1	18.25	6	18.28	18.40	-5	11,999	-0.04%
2019/02/21	11	18.32	7	18.27	18.45	4	11,648	0.03%
2019/02/15	3	17.55	0	0.00	17.45	3	11,038	0.03%
2019/02/13	0	0.00	34	17.88	18.15	-34	10,836	-0.31%
2019/02/12	2	17.55	0	0.00	17.55	2	10,399	0.02%
2019/01/25	30	17.45	7	17.40	17.50	23	11,858	0.19%
2019/01/21	0	0.00	10	17.30	17.30	-10	12,345	-0.08%
2019/01/18	0	0.00	1	17.40	17.30	-1	12,473	-0.01%
2019/01/10	0	0.00	6	17.32	17.15	-6	13,434	-0.04%
2019/01/07	0	0.00	30	16.55	16.70	-30	13,597	-0.22%
2019/01/04	1	16.10	0	0.00	16.10	1	14,041	0.01%
2018/12/26	1	16.75	0	0.00	16.60	1	15,000	0.01%
2018/12/25	0	0.00	7	16.86	16.80	-7	15,007	-0.05%
2018/12/24	4	17.10	0	0.00	17.10	4	15,105	0.03%
2018/12/22	6	16.78	0	0.00	16.85	6	15,176	0.04%
2018/12/21	6	16.51	0	0.00	16.55	6	15,277	0.04%
2018/12/13	3	17.10	0	0.00	17.15	3	15,452	0.02%
2018/12/10	17	17.11	0	0.00	17.10	17	15,274	0.11%
2018/12/06	24	17.71	10	17.55	17.40	14	15,221	0.09%
2018/12/05	10	18.30	0	0.00	18.30	10	15,111	0.07%
2018/12/04	1	18.75	0	0.00	18.75	1	15,489	0.01%
2018/12/03	3	19.40	25	19.21	19.10	-22	15,544	-0.14%
2018/11/30	24	18.48	20	18.57	18.45	4	15,356	0.03%
2018/11/29	6	17.48	17	17.51	17.65	-11	14,493	-0.08%
2018/11/28	2	17.15	0	0.00	17.15	2	14,343	0.01%
2018/11/27	14	16.89	4	16.90	16.90	10	14,405	0.07%
2018/11/26	2	16.90	0	0.00	16.95	2	14,396	0.01%
2018/11/23	3	16.80	0	0.00	16.80	3	14,484	0.02%
2018/11/20	3	17.30	0	0.00	17.15	3	15,780	0.02%
2018/11/16	2	17.30	8	17.31	17.30	-6	16,046	-0.04%
2018/11/14	4	17.14	3	17.25	17.10	1	16,062	0.01%
2018/11/13	5	16.90	0	0.00	17.20	5	16,158	0.03%
2018/11/12	0	0.00	3	17.05	17.00	-3	16,555	-0.02%
2018/11/08	1	17.20	1	17.15	16.90	0	17,350	0.00%
2018/11/07	3	17.20	1	17.15	17.20	2	17,360	0.01%
2018/11/06	2	16.75	4	16.90	16.65	-2	17,662	-0.01%
2018/11/05	11	17.24	22	17.09	17.35	-11	17,653	-0.06%
2018/11/02	24	16.25	26	16.25	16.25	-2	17,438	-0.01%
2018/11/01	13	15.68	13	15.60	15.45	0	17,374	0.00%
2018/10/31	7	14.76	18	15.18	15.35	-11	17,523	-0.06%
2018/10/29	2	14.70	2	14.58	14.55	0	18,030	0.00%
2018/10/26	0	0.00	10	14.55	14.65	-10	18,133	-0.06%
2018/10/25	15	14.44	2	14.55	14.40	13	18,171	0.07%
2018/10/24	1	15.50	0	0.00	15.50	1	18,444	0.01%
2018/10/22	0	0.00	7	16.35	16.35	-7	18,551	-0.04%
2018/10/19	1	15.55	2	15.75	16.05	-1	18,805	-0.01%
2018/10/18	11	15.95	12	16.20	16.00	-1	19,311	-0.01%
2018/10/17	12	16.74	13	16.62	16.30	-1	19,477	-0.01%
2018/10/16	0	0.00	3	16.35	16.35	-3	19,606	-0.02%
2018/10/15	1	16.00	6	16.21	16.10	-5	19,659	-0.03%
2018/10/12	6	16.29	1	16.60	16.60	5	19,483	0.03%
2018/10/11	13	16.85	0	0.00	16.85	13	19,088	0.07%
2018/10/09	22	18.67	21	18.80	18.70	1	18,941	0.01%
2018/10/08	15	18.94	3	19.15	18.95	12	18,896	0.06%
2018/10/05	15	19.22	12	19.20	19.20	3	19,069	0.02%
2018/10/03	3	20.65	3	20.80	20.60	0	18,733	0.00%
2018/10/02	3	20.40	15	20.48	20.50	-12	18,965	-0.06%
2018/10/01	3	20.75	5	20.85	20.70	-2	19,197	-0.01%
2018/09/28	0	0.00	2	20.40	20.55	-2	19,226	-0.01%
2018/09/26	2	20.40	1	20.40	20.50	1	19,232	0.01%
2018/09/25	2	20.25	1	20.25	20.20	1	19,559	0.01%
2018/09/21	25	20.45	35	20.36	20.45	-10	19,988	-0.05%
2018/09/18	3	19.65	0	0.00	19.45	3	20,144	0.01%
2018/09/17	1	19.70	5	19.80	19.55	-4	20,495	-0.02%
2018/09/14	11	19.82	11	19.72	19.90	0	20,656	0.00%
2018/09/12	1	19.00	1	19.20	19.20	0	20,836	0.00%
2018/09/10	16	19.27	13	19.78	18.85	3	21,358	0.01%
2018/09/07	10	20.00	0	0.00	19.90	10	21,056	0.05%
2018/09/05	3	21.80	0	0.00	21.45	3	20,903	0.01%
2018/08/31	0	0.00	5	21.55	21.70	-5	20,915	-0.02%
2018/08/28	7	21.92	6	21.82	21.65	1	21,737	0.00%
2018/08/27	25	21.30	59	21.40	21.55	-34	21,471	-0.16%
2018/08/24	0	0.00	1	20.50	20.45	-1	20,870	0.00%
2018/08/23	6	20.48	7	20.46	20.45	-1	21,162	0.00%
2018/08/22	6	20.04	0	0.00	20.00	6	21,512	0.03%
2018/08/21	8	20.03	0	0.00	20.10	8	21,993	0.04%
2018/08/20	0	0.00	7	20.04	20.25	-7	22,248	-0.03%
2018/08/17	75	20.02	85	20.05	19.90	-10	22,381	-0.04%
2018/08/16	98	20.46	35	20.30	20.25	63	22,350	0.28%
2018/08/15	3	21.18	31	21.15	21.15	-28	22,164	-0.13%
2018/08/14	2	21.35	3	21.60	21.70	-1	22,844	0.00%
2018/08/13	53	20.90	0	0.00	21.30	53	23,561	0.22%
2018/08/10	1	22.35	7	22.25	21.85	-6	23,452	-0.03%
2018/08/09	2	22.25	17	22.14	22.25	-15	23,315	-0.06%
2018/08/08	2	22.00	2	21.93	21.75	0	23,323	0.00%
2018/08/07	2	21.60	17	21.75	22.00	-15	23,907	-0.06%
2018/08/06	37	21.40	0	0.00	21.45	37	24,572	0.15%
2018/08/03	10	21.88	23	21.59	21.60	-13	25,377	-0.05%
2018/08/02	7	21.08	0	0.00	20.90	7	25,275	0.03%
2018/08/01	4	21.20	25	21.28	21.70	-21	25,734	-0.08%
2018/07/31	17	20.94	6	20.42	20.80	11	25,709	0.04%
2018/07/30	9	21.60	95	22.08	21.20	-86	25,805	-0.33%
2018/07/27	25	22.22	1	22.20	22.20	24	25,813	0.09%
2018/07/26	57	22.22	3	22.07	22.20	54	25,774	0.21%
2018/07/25	28	22.09	57	22.21	22.35	-29	25,643	-0.11%
2018/07/24	0	0.00	3	21.15	20.90	-3	25,159	-0.01%
2018/07/23	1	19.30	12	20.17	20.20	-11	24,845	-0.04%
2018/07/20	6	19.93	2	19.85	19.55	4	24,738	0.02%
2018/07/19	0	0.00	10	20.10	20.25	-10	24,783	-0.04%
2018/07/18	15	20.65	0	0.00	20.45	15	25,091	0.06%
2018/07/16	25	21.10	1	21.15	20.90	24	25,620	0.09%
2018/07/13	24	21.72	20	21.61	21.60	4	25,809	0.02%
2018/07/12	10	20.85	2	20.30	20.90	8	25,768	0.03%
2018/07/10	0	0.00	10	20.50	20.40	-10	26,422	-0.04%
2018/07/09	0	0.00	20	20.42	20.70	-20	26,574	-0.08%
2018/07/05	7	19.81	2	20.10	19.70	5	26,857	0.02%
2018/07/04	8	20.10	1	20.00	20.05	7	27,985	0.03%
2018/07/03	7	21.27	0	0.00	20.50	7	28,767	0.02%
2018/07/02	10	21.80	2	21.30	21.25	8	28,460	0.03%
2018/06/29	4	20.23	6	20.76	20.70	-2	27,986	-0.01%
2018/06/28	4	20.13	1	20.25	20.00	3	27,706	0.01%
2018/06/27	0	0.00	1	20.35	20.40	-1	27,717	0.00%
2018/06/26	1	19.90	10	20.00	19.90	-9	27,721	-0.03%
2018/06/25	4	20.41	0	0.00	20.15	4	27,497	0.01%
2018/06/22	7	21.06	0	0.00	21.00	7	27,315	0.03%
2018/06/21	1	21.50	2	22.05	21.80	-1	27,187	0.00%
2018/06/20	51	21.64	7	21.43	21.15	44	27,034	0.16%
2018/06/19	9	22.03	0	0.00	21.65	9	26,703	0.03%
2018/06/15	27	22.79	3	22.85	22.75	24	26,316	0.09%
2018/06/14	1	24.00	1	24.20	24.15	0	26,040	0.00%
2018/06/13	2	23.78	2	23.93	23.75	0	25,923	0.00%
2018/06/12	11	24.07	5	23.86	23.85	6	25,920	0.02%
2018/06/08	1	24.20	2	24.25	24.20	-1	25,619	0.00%
2018/06/07	4	25.05	1	25.10	24.75	3	25,562	0.01%
2018/06/06	0	0.00	33	24.56	24.75	-33	25,214	-0.13%
2018/06/05	11	24.13	0	0.00	23.95	11	24,931	0.04%
2018/06/04	32	24.90	0	0.00	24.70	32	24,562	0.13%
2018/06/01	20	24.70	0	0.00	24.65	20	24,421	0.08%
2018/05/31	2	25.00	14	25.43	25.05	-12	24,294	-0.05%
2018/05/30	16	24.90	1	25.30	24.85	15	23,962	0.06%
2018/05/29	3	26.67	0	0.00	25.90	3	23,651	0.01%
2018/05/28	2	25.68	6	25.63	25.65	-4	23,885	-0.02%
2018/05/25	2	26.10	1	26.30	25.80	1	23,703	0.00%
2018/05/24	0	0.00	5.3	25.71	25.95	-5.3	23,580	-0.02%
2018/05/23	5	24.90	31	25.37	25.00	-26	23,340	-0.11%
2018/05/22	14	26.40	12	27.01	25.50	2	22,920	0.01%
2018/05/21	20	25.05	43	25.54	25.90	-23	22,115	-0.10%
2018/05/18	1	24.30	24	24.08	24.35	-23	21,293	-0.11%
2018/05/17	3	23.92	9	23.76	23.50	-6	20,984	-0.03%
2018/05/16	4	23.94	18	23.82	23.70	-14	20,756	-0.07%
2018/05/15	16	23.58	16	23.59	23.30	0	20,484	0.00%
2018/05/14	23	24.72	18	24.95	25.05	5	19,847	0.03%
2018/05/11	37	22.62	22	22.98	22.85	15	18,828	0.08%
2018/05/10	5	21.65	0	0.00	21.75	5	17,794	0.03%
2018/05/09	10	21.50	31	21.40	21.50	-21	17,406	-0.12%
2018/05/08	2	20.65	0	0.00	20.50	2	16,779	0.01%
2018/05/07	4	20.83	0	0.00	21.10	4	16,639	0.02%
2018/05/04	0	0.00	7	20.14	20.45	-7	16,023	-0.04%
2018/05/03	2	19.50	0	0.00	19.50	2	15,810	0.01%
2018/05/02	5	19.78	0	0.00	19.85	5	15,828	0.03%
2018/04/30	0	0.00	11	20.12	20.25	-11	15,588	-0.07%
2018/04/27	1	19.45	0	0.00	19.70	1	15,357	0.01%
2018/04/26	3	19.50	18	19.67	19.50	-15	15,460	-0.10%
2018/04/25	13	19.98	0	0.00	20.20	13	15,319	0.08%
2018/04/24	1	19.90	37.3	19.93	19.80	-36.3	15,135	-0.24%
2018/04/23	1	20.40	1	20.85	20.90	0	14,959	0.00%
2018/04/20	13	20.42	0	0.00	20.20	13	14,721	0.09%
2018/04/19	2	20.40	4	20.43	20.40	-2	14,314	-0.01%
2018/04/18	5	19.84	0	0.00	20.05	5	13,992	0.04%
2018/04/17	32	20.66	10	20.51	20.15	22	13,969	0.16%
2018/04/16	14	20.06	48	20.10	20.15	-34	13,552	-0.25%
2018/04/13	2	20.23	1	20.50	20.20	1	13,493	0.01%
2018/04/12	10	19.65	16	19.65	19.80	-6	13,118	-0.05%
2018/04/11	21	20.00	5	20.02	19.90	16	13,123	0.12%
2018/04/10	7	19.55	22	19.58	19.45	-15	12,598	-0.12%
2018/04/09	68	18.30	51	18.36	18.90	17	11,621	0.15%
2018/04/02	0	0.00	25	17.65	17.60	-25	11,066	-0.23%
2018/03/31	27	17.66	25	17.53	17.50	2	11,157	0.02%
2018/03/30	0	0.00	5	17.90	17.70	-5	11,401	-0.04%
2018/03/29	20	17.80	1.9	17.85	17.80	18.1	11,345	0.16%
2018/03/22	1	17.65	0	0.00	17.65	1	11,576	0.01%
2018/03/20	0	0.00	1	17.85	17.65	-1	12,147	-0.01%
2018/03/19	1	17.90	2	17.85	17.90	-1	13,003	-0.01%
2018/03/09	0	0.00	1	17.45	17.45	-1	13,657	-0.01%
2018/03/06	2	17.35	0	0.00	17.35	2	14,021	0.01%
2018/03/05	2	17.40	0	0.00	17.30	2	14,713	0.01%
2018/03/02	10	17.70	10	17.50	17.50	0	14,695	0.00%
2018/03/01	0	0.00	17	17.24	17.90	-17	14,500	-0.12%
2018/02/27	10	16.95	2	16.95	16.95	8	13,681	0.06%
2018/02/26	5	16.95	5	16.60	16.55	0	13,482	0.00%
2018/02/23	0	0.00	2	16.80	16.90	-2	13,307	-0.02%
2018/02/22	0	0.00	1	16.55	16.60	-1	13,166	-0.01%
2018/02/21	0	0.00	2	16.10	16.20	-2	13,275	-0.02%
2018/02/12	0	0.00	2	15.70	15.65	-2	13,218	-0.02%
2018/02/07	1	15.15	0	0.00	15.25	1	13,209	0.01%
2018/02/06	6	15.50	0	0.00	15.05	6	13,177	0.05%
2018/01/26	2	16.75	0	0.00	16.75	2	14,686	0.01%
2018/01/25	0	0.00	1	17.30	17.00	-1	15,260	-0.01%
2018/01/22	0	0.00	1	17.05	17.20	-1	15,315	-0.01%
2018/01/19	1	17.00	0	0.00	17.05	1	15,219	0.01%
2018/01/18	1	17.10	0	0.00	17.10	1	15,240	0.01%
2018/01/17	8	17.15	50	17.10	17.10	-42	15,283	-0.27%
2018/01/12	0	0.00	19	17.92	17.75	-19	15,470	-0.12%
2018/01/11	18	18.26	37	17.93	17.70	-19	15,504	-0.12%
2018/01/10	0	0.00	2	17.95	18.00	-2	15,352	-0.01%
2018/01/09	0	0.00	25	17.55	17.70	-25	15,329	-0.16%
2018/01/05	0	0.00	2	17.80	17.80	-2	15,644	-0.01%
2018/01/04	12	17.54	0	0.00	17.50	12	15,568	0.08%
2018/01/03	2	17.75	0	0.00	17.75	2	15,782	0.01%
2018/01/02	0	0.00	4.5	17.95	18.00	-4.5	15,560	-0.03%