• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    5,110張
  • 產業
    上市 玻璃類股

  • 1186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00116.7516.80-114,253-0.01%
2025/01/2117.217.01917.1416.908.215,2500.05%
2025/01/16115.8000.0015.60115,7130.01%
2025/01/14115.20115.3015.30016,0720.00%
2025/01/09115.2500.0015.20116,3170.01%
2025/01/08115.60115.7515.70016,2790.00%
2025/01/02216.1000.0016.10216,5770.01%
2024/12/31416.3300.0016.35416,7690.02%
2024/12/25117.1000.0017.20118,9310.01%
2024/12/231017.4400.0017.351018,6090.05%
2024/12/20117.6000.0017.50118,4860.01%
2024/12/192717.8400.0017.852718,3290.15%
2024/12/18117.6500.0017.75118,2640.01%
2024/12/1700.00118.1517.90-118,223-0.01%
2024/12/16417.9100.0017.75418,1640.02%
2024/12/11219.50219.3519.50017,6960.00%
2024/12/10619.09619.1518.85017,4400.00%
2024/12/05520.10520.1019.85016,5930.00%
2024/12/04620.70520.7420.50116,3670.01%
2024/11/2800.00319.1519.45-315,399-0.02%
2024/11/2700.00219.7819.95-214,916-0.01%
2024/11/2600.00520.9020.70-514,553-0.03%
2024/11/251420.671920.9821.10-514,242-0.04%
2024/11/223520.333820.5720.65-313,416-0.02%
2024/11/211019.181019.4719.50012,2000.00%
2024/11/20317.9700.0018.05311,1470.03%
2024/11/1800.00118.2518.15-111,091-0.01%
2024/11/14117.9000.0017.90111,0100.01%
2024/11/12218.4500.0018.40210,8990.02%
2024/11/11219.0300.0018.95210,7830.02%
2024/11/08220.18219.3519.40010,7450.00%
2024/11/07119.30219.6319.75-110,449-0.01%
2024/11/0400.00719.4619.50-710,239-0.07%
2024/10/30619.43619.5719.45010,2700.00%
2024/10/2900.001.119.8019.85-1.110,051-0.01%
2024/10/281219.742419.5719.85-129,347-0.13%
2024/10/25318.2000.0018.6038,3350.04%
2024/10/24119.0010.119.0818.40-9.18,163-0.11%
2024/10/22118.3000.0018.3517,3690.01%
2024/10/21518.1500.0018.7057,3590.07%
2024/10/18117.3500.0017.4017,2350.01%
2024/10/1600.00317.8217.75-37,214-0.04%
2024/10/15216.7500.0016.8026,9690.03%
2024/10/1400.00616.7316.70-66,947-0.09%
2024/10/11117.2000.0016.8516,9490.01%
2024/10/09117.55117.6017.3006,9810.00%
2024/10/08118.6500.0018.0016,9540.01%
2024/10/07219.231419.1318.95-126,828-0.18%
2024/10/0400.001219.5919.10-126,796-0.18%
2024/10/011518.541418.7318.7516,3910.02%
2024/09/301518.631418.7418.7015,9730.02%
2024/09/27617.52717.3617.75-15,164-0.02%
2024/09/2000.00316.0516.15-35,391-0.06%
2024/09/06115.4000.0015.4518,8670.01%
2024/09/0500.00215.3515.35-29,018-0.02%
2024/09/04115.4000.0015.2519,2970.01%
2024/08/3000.00616.4016.50-610,337-0.06%
2024/08/27116.1500.0016.45112,1060.01%
2024/08/2600.00216.4316.50-212,257-0.02%
2024/08/20116.0000.0015.90112,4840.01%
2024/08/09116.2500.0016.20112,6940.01%
2024/08/08215.8000.0015.95212,6740.02%
2024/08/07216.1000.0016.10212,6550.02%
2024/08/05315.7300.0015.65312,4720.02%
2024/07/30317.4500.0017.40312,1880.02%
2024/07/29117.5000.0017.35112,1430.01%
2024/07/26217.4000.0017.70212,1070.02%
2024/07/19218.0500.0018.05211,9620.02%
2024/07/17218.9800.0018.90211,6650.02%
2024/07/1200.00219.3019.15-211,675-0.02%
2024/07/10519.1000.0019.00511,5770.04%
2024/07/09218.7300.0018.60211,4750.02%
2024/07/08619.0500.0018.95611,3980.05%
2024/07/05119.35419.2019.35-311,188-0.03%
2024/07/0400.00118.6018.60-110,894-0.01%
2024/07/01219.35219.2018.95010,8360.00%
2024/06/28119.35419.2519.35-310,718-0.03%
2024/06/26219.00119.3018.80110,3570.01%
2024/06/2100.001119.7519.60-119,994-0.11%
2024/06/19519.881019.9019.90-59,531-0.05%
2024/06/183220.26220.7319.90309,0460.33%
2024/06/17419.852619.8920.25-228,104-0.27%
2024/06/13518.34118.3018.3046,8520.06%
2024/06/11919.131519.4518.90-66,656-0.09%
2024/06/073119.402519.5519.3566,4530.09%
2024/06/0600.00119.2019.40-16,065-0.02%
2024/06/05718.6700.0018.9075,7230.12%
2024/06/04819.19819.1118.8505,3780.00%
2024/06/03518.901319.0219.05-84,556-0.18%
2024/05/3000.00117.9517.95-13,651-0.03%
2024/05/29117.45317.6017.40-23,477-0.06%
2024/05/23317.65717.4117.65-43,152-0.13%
2024/05/22117.1000.0017.1012,9260.03%
2024/05/20217.20217.3517.2502,9050.00%
2024/05/15217.20117.1017.1512,9570.03%
2024/05/0800.00317.0016.95-32,954-0.10%
2024/05/07217.10317.1517.05-12,963-0.03%
2024/04/3000.00117.3017.15-12,938-0.03%
2024/04/2900.000.117.2017.40-0.12,9430.00%
2024/04/2600.005.117.0017.00-5.12,907-0.17%
2024/04/23516.9000.0017.0053,0130.17%
2024/04/2200.00117.0016.95-13,049-0.03%
2024/04/1700.000.616.8316.90-0.62,918-0.02%
2024/04/160.216.70117.1516.75-0.82,976-0.03%
2024/04/11117.2500.0017.2512,9030.03%
2024/04/091517.55217.6017.60133,0030.43%
2024/04/03617.56117.7517.2053,0170.17%
2024/03/29117.1500.0017.2012,9260.03%
2024/03/191317.15617.3017.2073,2920.21%
2024/03/18817.2000.0017.4083,2910.24%
2024/03/15217.08717.2116.95-53,262-0.15%
2024/03/1100.00217.8017.85-23,101-0.06%
2024/03/08117.8000.0017.8013,1250.03%
2024/03/0700.00118.0018.00-13,160-0.03%
2024/03/06118.2500.0018.1513,1340.03%
2024/03/01218.0500.0018.0523,1960.06%
2024/02/27218.0800.0018.0523,2410.06%
2024/02/26118.20118.3518.2003,2750.00%
2024/02/23318.2800.0018.2533,3200.09%
2024/02/22118.5500.0018.5513,3450.03%
2024/02/1600.00118.2518.40-13,496-0.03%
2024/02/1500.00917.8518.10-93,485-0.26%
2024/02/0200.00518.0518.05-53,476-0.14%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章