聯電 (2303)-凱基-台東券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	78.3	40.27	23	40.35	40.20	55.3	61,151	0.09%
2025/01/21	12	43.11	12	43.18	42.95	0	59,505	0.00%
2025/01/20	5	42.64	26	42.40	42.75	-21	59,498	-0.04%
2025/01/17	4	41.65	3	41.60	41.20	1	59,538	0.00%
2025/01/16	12	41.55	1.4	42.00	41.55	10.6	59,548	0.02%
2025/01/15	13.1	41.61	1	42.50	41.45	12.1	59,763	0.02%
2025/01/14	20	41.75	40	42.00	42.25	-20	60,070	-0.03%
2025/01/13	2	41.00	17	41.13	40.90	-15	60,760	-0.02%
2025/01/10	14.2	41.19	3.1	41.50	41.30	11.1	60,490	0.02%
2025/01/09	14.2	42.04	7.1	41.98	41.60	7.1	60,782	0.01%
2025/01/07	30.5	42.73	0	0.00	42.35	30.5	60,243	0.05%
2025/01/06	17.1	43.44	5	43.55	43.40	12.1	59,797	0.02%
2025/01/03	2	43.35	4	43.70	43.10	-2	59,986	0.00%
2025/01/02	12.1	43.18	5	43.38	43.70	7.1	59,941	0.01%
2024/12/31	6	42.53	4	43.14	43.05	2	59,573	0.00%
2024/12/30	7	43.22	1	43.45	43.10	6	59,893	0.01%
2024/12/27	2	43.80	2	43.75	43.60	0	59,882	0.00%
2024/12/26	0	0.00	4	43.81	43.70	-4	60,190	-0.01%
2024/12/25	24	44.41	2	44.20	44.05	22	60,409	0.04%
2024/12/24	17.1	43.99	44.2	44.52	44.00	-27.1	60,324	-0.04%
2024/12/23	6	42.99	7	42.96	42.90	-1	58,933	0.00%
2024/12/20	23.2	42.56	0	0.00	42.35	23.2	59,008	0.04%
2024/12/19	26	43.04	11	43.14	43.00	15	58,396	0.03%
2024/12/18	15	43.61	18.1	43.47	43.70	-3.1	58,493	-0.01%
2024/12/17	31	42.58	16.1	42.96	42.55	14.9	57,768	0.03%
2024/12/16	4	41.04	55	41.05	41.45	-51	57,026	-0.09%
2024/12/13	30.1	41.09	10	41.13	41.45	20.1	56,007	0.04%
2024/12/12	34	42.54	21	42.29	42.50	13	54,563	0.02%
2024/12/11	22.1	43.11	6	43.33	43.00	16.1	53,962	0.03%
2024/12/10	6	43.57	8	43.64	43.70	-2	53,627	0.00%
2024/12/09	6	43.56	21	43.64	44.05	-15	53,649	-0.03%
2024/12/06	10	43.55	8	43.68	43.50	2	53,869	0.00%
2024/12/05	40	43.77	33	43.70	43.60	7	53,544	0.01%
2024/12/04	59	44.15	25	44.09	44.45	34	53,218	0.06%
2024/12/03	41	44.40	5	44.78	44.80	36	53,784	0.07%
2024/12/02	5.3	44.50	20	44.37	44.60	-14.8	53,405	-0.03%
2024/11/29	17	43.47	1	43.80	43.55	16	53,345	0.03%
2024/11/28	25	43.49	17	43.74	43.90	8	53,197	0.02%
2024/11/27	49.2	44.36	6	44.05	44.40	43.2	52,185	0.08%
2024/11/26	11	44.68	13	45.32	45.40	-2	51,201	0.00%
2024/11/25	9.1	45.13	9.1	45.29	44.90	0.1	51,148	0.00%
2024/11/22	9	44.69	9	44.97	44.45	0	50,324	0.00%
2024/11/21	27	44.51	2.4	44.60	44.40	24.6	49,997	0.05%
2024/11/20	18	45.03	15	45.10	44.90	3	49,392	0.01%
2024/11/19	3	45.25	1	45.90	45.20	2	48,951	0.00%
2024/11/18	39	45.27	5	45.36	45.10	34	48,740	0.07%
2024/11/15	29	45.13	35.2	45.11	45.00	-6.2	48,297	-0.01%
2024/11/14	28.1	45.26	28	45.24	45.00	0.1	48,549	0.00%
2024/11/13	16	45.91	37	46.10	45.80	-21	47,845	-0.04%
2024/11/12	8.5	46.42	0	0.00	46.10	8.5	48,554	0.02%
2024/11/11	18	46.04	12	46.34	46.55	6	48,056	0.01%
2024/11/08	26	46.96	29	47.42	46.65	-3	48,291	-0.01%
2024/11/07	63	46.96	30	47.10	47.15	33	48,777	0.07%
2024/11/06	34	45.94	32	46.02	45.85	2	47,928	0.00%
2024/11/05	82.3	45.30	34	45.23	45.35	48.3	47,724	0.10%
2024/11/04	19	46.12	1	46.25	46.00	18	47,834	0.04%
2024/11/01	34.1	46.32	0	0.00	46.60	34.1	48,746	0.07%
2024/10/30	34.1	48.07	37.1	48.21	48.15	-3.1	47,926	-0.01%
2024/10/29	27	48.28	3	48.17	48.40	24	49,966	0.05%
2024/10/28	21	49.46	19	49.51	49.25	2	49,415	0.00%
2024/10/25	9	49.98	0	0.00	49.80	9	49,522	0.02%
2024/10/24	17	49.96	4.4	49.96	49.90	12.6	49,709	0.03%
2024/10/23	13	50.31	0	0.00	50.20	13	50,367	0.03%
2024/10/22	12	50.63	0.1	50.80	50.70	12	50,520	0.02%
2024/10/21	8.1	50.65	0	0.00	50.90	8.1	51,130	0.02%
2024/10/18	15	50.83	1	50.70	50.50	14	51,057	0.03%
2024/10/17	4	51.80	2	51.60	51.70	2	51,088	0.00%
2024/10/16	8	51.78	2	51.80	51.70	6	51,776	0.01%
2024/10/15	0	0.00	6	52.70	52.60	-6	51,685	-0.01%
2024/10/14	9	52.36	2.1	52.50	52.50	6.9	52,033	0.01%
2024/10/11	8	51.96	1	52.20	51.80	7	53,193	0.01%
2024/10/09	25	52.04	5.2	52.03	51.90	19.8	53,664	0.04%
2024/10/08	13.1	52.20	65	52.41	52.60	-51.9	53,909	-0.10%
2024/10/07	28	52.48	12	52.85	52.90	16	54,639	0.03%
2024/10/04	18	52.63	0	0.00	52.60	18	55,924	0.03%
2024/10/01	3	53.80	1	54.00	53.70	2	55,799	0.00%
2024/09/30	12	54.08	0	0.00	53.80	12	57,221	0.02%
2024/09/27	2	55.10	37	55.23	55.00	-35	58,393	-0.06%
2024/09/26	1	55.00	25	54.92	54.90	-24	61,680	-0.04%
2024/09/25	10	54.60	32	54.60	54.50	-22	63,312	-0.03%
2024/09/24	0	0.00	3.1	53.99	53.90	-3.1	63,917	0.00%
2024/09/20	4.1	53.67	0	0.00	53.80	4.1	64,481	0.01%
2024/09/19	2	53.50	18.5	53.89	53.70	-16.5	64,452	-0.03%
2024/09/18	26	53.62	1.3	53.81	53.80	24.7	64,841	0.04%
2024/09/16	1	54.40	2	54.70	54.50	-1	65,186	0.00%
2024/09/13	0	0.00	2	54.60	54.60	-2	65,756	0.00%
2024/09/12	3	55.03	7.3	55.03	55.20	-4.3	66,164	-0.01%
2024/09/11	0	0.00	1	53.70	54.00	-1	66,372	0.00%
2024/09/10	3.3	53.35	0	0.00	53.30	3.3	66,769	0.00%
2024/09/09	5	53.16	2	53.15	53.80	3	67,020	0.00%
2024/09/06	2	54.05	13	54.22	54.50	-11	67,897	-0.02%
2024/09/05	4	54.00	1	54.50	53.90	3	68,252	0.00%
2024/09/04	14.2	53.02	4	53.95	53.30	10.2	68,709	0.01%
2024/09/03	0.1	55.10	3	55.33	55.10	-2.9	68,165	0.00%
2024/09/02	1.1	54.94	0.1	55.30	55.40	1	68,395	0.00%
2024/08/30	0.1	54.90	2	55.00	55.50	-2	68,936	0.00%
2024/08/29	2	54.45	0	0.00	54.60	2	69,139	0.00%
2024/08/28	15	54.67	28.8	55.08	55.20	-13.8	69,961	-0.02%
2024/08/27	9.1	54.16	1	54.10	54.00	8.1	72,244	0.01%
2024/08/26	3	55.27	1	55.20	55.10	2	72,834	0.00%
2024/08/23	1.1	55.30	1	55.10	55.60	0.1	73,638	0.00%
2024/08/22	0.3	55.80	3.2	55.95	55.90	-2.9	74,430	0.00%
2024/08/21	0	0.00	1	55.80	56.00	-1	76,255	0.00%
2024/08/20	6	56.22	14.4	56.12	56.00	-8.4	76,891	-0.01%
2024/08/19	0	0.00	22	55.63	56.00	-22	78,333	-0.03%
2024/08/16	6	55.80	14.1	55.69	55.80	-8.1	80,170	-0.01%
2024/08/15	12	54.99	10.4	54.70	54.70	1.6	80,736	0.00%
2024/08/14	22	55.35	62	55.61	55.70	-40	81,064	-0.05%
2024/08/13	11.1	54.79	17	54.71	54.80	-5.9	80,493	-0.01%
2024/08/12	12	54.47	17.1	54.54	54.70	-5	80,521	-0.01%
2024/08/09	1	53.90	28	53.94	53.90	-27	80,251	-0.03%
2024/08/08	3	51.93	9	52.10	52.80	-6	79,459	-0.01%
2024/08/07	13.1	52.10	9	52.48	53.00	4.1	79,367	0.01%
2024/08/06	13	50.50	25	50.96	51.70	-12	79,133	-0.02%
2024/08/05	85.1	49.97	85.5	50.19	49.95	-0.4	78,103	0.00%
2024/08/02	19	52.21	23	52.23	52.90	-4	76,801	-0.01%
2024/08/01	9.1	53.37	68.3	53.30	53.90	-59.2	75,939	-0.08%
2024/07/31	3.6	49.88	102	50.39	50.40	-98.5	73,711	-0.13%	大賣/
2024/07/30	38.2	49.45	2.3	49.41	50.00	35.9	73,880	0.05%
2024/07/29	17.7	50.50	26	50.42	50.20	-8.4	73,955	-0.01%
2024/07/26	21	49.65	0	0.00	50.70	21	73,898	0.03%
2024/07/23	4	50.90	2	50.60	51.30	2	73,106	0.00%
2024/07/22	30.2	50.34	2.1	51.38	50.20	28.1	72,947	0.04%
2024/07/19	4.1	51.98	0	52.00	51.90	4.1	72,594	0.01%
2024/07/18	12	51.98	8	52.35	52.70	4	72,542	0.01%
2024/07/17	4	53.08	10	53.00	53.00	-6	72,016	-0.01%
2024/07/16	38	53.09	1	52.90	53.00	37	72,177	0.05%
2024/07/15	1.1	53.02	0	0.00	53.40	1.1	73,383	0.00%
2024/07/12	45.1	53.09	3	53.00	53.00	42.1	73,242	0.06%
2024/07/11	9	54.75	13.4	54.34	54.70	-4.4	72,468	-0.01%
2024/07/10	78.4	54.89	20	54.80	54.70	58.4	72,888	0.08%
2024/07/09	18	55.68	12	55.56	55.30	6	72,900	0.01%
2024/07/08	9.1	54.59	26	54.64	55.30	-16.9	72,169	-0.02%
2024/07/05	6	53.53	4	53.65	53.50	2	71,097	0.00%
2024/07/04	4.1	53.98	62	53.94	54.00	-57.9	71,894	-0.08%
2024/07/03	12.2	52.79	9.4	52.89	52.70	2.8	71,067	0.00%
2024/07/02	104.5	52.66	54.2	52.58	52.70	50.3	69,794	0.07%	大買/
2024/07/01	40.5	56.67	56.4	56.67	56.90	-15.9	66,531	-0.02%
2024/06/28	40	55.90	6.6	55.93	55.70	33.4	64,990	0.05%
2024/06/27	7	55.79	7.6	56.22	56.40	-0.6	64,422	0.00%
2024/06/26	3	56.33	2.1	56.50	56.60	0.9	65,674	0.00%
2024/06/25	38	55.99	26	56.34	56.40	12	66,334	0.02%
2024/06/24	3.1	56.77	15	57.02	56.80	-12	66,030	-0.02%
2024/06/21	1.1	57.32	8.1	57.88	57.70	-7	66,220	-0.01%
2024/06/20	9.5	56.33	23	57.23	57.50	-13.5	66,036	-0.02%
2024/06/19	12	56.88	11	56.97	56.80	1	66,578	0.00%
2024/06/18	8	56.79	13.1	56.87	56.80	-5.1	66,849	-0.01%
2024/06/17	17	55.77	17	56.14	56.70	0	68,203	0.00%
2024/06/14	5.5	56.39	15	56.40	56.30	-9.5	69,720	-0.01%
2024/06/13	6	56.10	60.7	56.20	56.40	-54.7	70,055	-0.08%
2024/06/12	23	54.40	2	54.65	54.90	21	69,828	0.03%
2024/06/11	16	55.02	44.4	55.03	55.10	-28.4	70,325	-0.04%
2024/06/07	6	54.57	8	54.93	55.10	-2	71,327	0.00%
2024/06/06	4	54.03	1.1	54.10	54.20	2.9	71,877	0.00%
2024/06/05	20.2	53.33	18.6	53.41	53.50	1.6	72,855	0.00%
2024/06/04	21	54.23	12	53.94	54.30	9	76,468	0.01%
2024/06/03	22.1	54.83	3	55.20	55.00	19.1	77,218	0.02%
2024/05/31	18.1	55.32	5	55.52	55.00	13.1	76,844	0.02%
2024/05/30	24.1	55.06	7	55.53	55.80	17.1	74,797	0.02%
2024/05/29	10	56.03	6.1	56.41	55.90	3.9	74,439	0.01%
2024/05/28	25	57.09	21	56.78	56.40	4	73,976	0.01%
2024/05/27	19	56.49	55.2	56.86	56.60	-36.2	73,775	-0.05%
2024/05/24	19	55.03	15	54.93	54.60	4	72,065	0.01%
2024/05/23	14.1	55.57	33.1	55.75	56.00	-19	71,560	-0.03%
2024/05/22	25	54.84	70.5	54.85	55.00	-45.5	70,227	-0.06%
2024/05/21	8	53.61	52.6	53.74	53.90	-44.6	68,422	-0.07%
2024/05/20	5.1	52.66	25	52.94	53.10	-19.9	67,793	-0.03%
2024/05/17	8	52.51	10	52.38	52.80	-2	67,421	0.00%
2024/05/16	0	0.00	15.3	52.11	52.10	-15.3	66,864	-0.02%
2024/05/15	5	52.16	2.2	52.06	51.80	2.8	66,792	0.00%
2024/05/14	11	52.12	29.1	52.13	52.10	-18.1	67,128	-0.03%
2024/05/13	0.1	51.80	6.6	51.98	52.40	-6.5	67,375	-0.01%
2024/05/10	6	51.47	14	51.98	52.20	-8	67,804	-0.01%
2024/05/09	7.1	51.71	2	51.60	51.90	5.1	68,005	0.01%
2024/05/08	3	51.80	9.6	51.86	51.90	-6.6	68,434	-0.01%
2024/05/07	3.1	51.63	7	51.73	51.60	-3.9	68,473	-0.01%
2024/05/06	14	51.70	10.6	51.85	51.70	3.4	68,797	0.00%
2024/05/03	6	51.20	29	51.27	51.40	-23	71,116	-0.03%
2024/05/02	21.2	50.27	13	50.58	50.30	8.2	73,043	0.01%
2024/04/30	22	50.90	16	50.82	50.70	6	73,058	0.01%
2024/04/29	5	50.10	7.5	50.27	50.40	-2.5	73,076	0.00%
2024/04/26	1.1	49.83	6.1	50.03	49.80	-5	73,602	-0.01%
2024/04/25	28.8	49.45	6	49.51	49.50	22.7	74,032	0.03%
2024/04/24	3	49.57	2.3	49.77	50.20	0.7	74,458	0.00%
2024/04/23	15.3	48.97	18.1	48.95	48.70	-2.8	76,035	0.00%
2024/04/22	38.4	48.63	1	48.70	48.90	37.4	76,048	0.05%
2024/04/19	36.7	49.07	14	49.19	49.10	22.7	75,161	0.03%
2024/04/18	16	50.16	2	50.10	50.20	14	73,577	0.02%
2024/04/17	12.1	50.37	0	0.00	50.30	12.1	73,397	0.02%
2024/04/16	18.4	50.47	13	50.76	50.10	5.4	73,238	0.01%
2024/04/15	18	51.62	9	51.60	51.60	9	72,653	0.01%
2024/04/12	3	52.70	12	52.83	52.70	-9	72,756	-0.01%
2024/04/11	8.1	52.27	18	52.26	52.50	-9.9	73,387	-0.01%
2024/04/10	26	53.40	18.2	53.18	53.20	7.8	73,396	0.01%
2024/04/09	6	52.27	23	52.36	52.40	-17	72,946	-0.02%
2024/04/08	7	51.70	1	52.10	52.10	6	73,006	0.01%
2024/04/03	9	51.65	0	0.00	51.60	9	73,239	0.01%
2024/04/02	5	52.24	4	52.33	52.10	1	75,117	0.00%
2024/04/01	12	51.93	7	51.84	51.70	5	77,903	0.01%
2024/03/29	18.1	51.57	29	52.08	52.20	-10.9	77,954	-0.01%
2024/03/28	6	51.60	3	51.77	52.00	3	76,207	0.00%
2024/03/27	10.3	51.33	12	51.23	51.50	-1.7	75,431	0.00%
2024/03/26	27	51.28	18.3	51.15	51.70	8.8	75,505	0.01%
2024/03/25	13.3	51.74	3	51.70	51.80	10.3	75,097	0.01%
2024/03/22	25	52.54	36.3	52.53	52.40	-11.3	74,879	-0.02%
2024/03/21	2	53.05	8.7	53.26	53.30	-6.7	74,276	-0.01%
2024/03/20	41	53.77	54	53.48	52.90	-13	74,520	-0.02%
2024/03/19	26.1	52.72	35	52.99	53.00	-8.9	73,230	-0.01%
2024/03/18	9.1	51.50	5	51.40	51.80	4.1	71,714	0.01%
2024/03/15	12	52.12	13	52.05	51.90	-1	71,369	0.00%
2024/03/14	10	52.37	4	52.20	52.60	6	70,423	0.01%
2024/03/13	3	52.77	72.1	52.73	53.00	-69.1	69,729	-0.10%
2024/03/12	11	52.04	59	52.21	52.50	-48	68,243	-0.07%
2024/03/11	17.3	51.19	20	51.49	51.60	-2.8	67,427	0.00%
2024/03/08	157.3	52.30	170.1	52.05	51.90	-12.8	66,698	-0.02%	大買/大賣/
2024/03/07	7.3	49.92	76.3	49.99	50.20	-69	62,693	-0.11%
2024/03/06	2	48.93	4.1	49.04	49.20	-2.1	61,659	0.00%
2024/03/05	3	48.62	4	48.65	48.75	-1	62,278	0.00%
2024/03/04	3.1	48.83	11	48.81	48.85	-7.9	62,581	-0.01%
2024/03/01	8.3	48.53	0	0.00	48.30	8.3	63,049	0.01%
2024/02/29	1	48.35	12	48.79	48.85	-11	63,443	-0.02%
2024/02/27	15	48.31	12	48.41	48.15	3	63,773	0.00%
2024/02/26	2	48.05	2	48.05	48.00	0	64,159	0.00%
2024/02/23	13	48.48	8	48.15	48.15	5	64,491	0.01%
2024/02/22	8	48.50	5	48.59	48.60	3	64,698	0.00%
2024/02/21	24.1	48.64	2	48.70	48.50	22.1	65,535	0.03%
2024/02/20	1	49.25	5	49.50	49.25	-4	66,158	-0.01%
2024/02/19	6.1	48.93	3	49.00	49.15	3.1	66,110	0.00%
2024/02/16	1	48.90	0	0.00	48.85	1	66,859	0.00%
2024/02/15	9.4	48.98	5	49.09	49.20	4.4	66,927	0.01%
2024/02/05	19	48.08	4	48.15	48.10	15	66,721	0.02%
2024/02/02	18.1	48.66	8	48.77	48.55	10.1	66,104	0.02%
2024/02/01	12	48.79	1	49.05	49.05	11	65,646	0.02%
2024/01/31	23.2	49.03	0	0.00	49.00	23.2	65,526	0.04%
2024/01/30	8.5	49.66	2.1	49.70	49.60	6.4	65,156	0.01%
2024/01/29	30	49.56	3	49.50	49.45	27	65,518	0.04%