• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    537
  • 漲跌
    ▲8
  • 漲幅
    +1.51%
  • 成交量
    1,326張
  • 產業
    上市 電子零組件類股

  • 1902人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國巨 (2327)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170522.0000.00521.0002,4860.00%
2025/01/161530.001528.00525.0002,5090.00%
2025/01/151525.0000.00523.0012,5130.04%
2025/01/141521.0000.00524.0012,5120.04%
2025/01/131.2515.572516.50516.00-0.82,532-0.03%
2025/01/100.3538.601539.00536.00-0.82,520-0.03%
2025/01/090544.7614553.14542.00-142,531-0.55%
2025/01/082563.002571.99564.0002,5130.00%
2025/01/073.2566.567.1564.08563.00-3.92,471-0.16%
2025/01/060560.000.1564.49569.00-0.12,4580.00%
2025/01/032547.500.1549.00547.0022,3970.08%
2025/01/022538.004.2539.38538.00-2.22,352-0.09%
2024/12/315540.9900.00541.0052,3510.21%
2024/12/302537.5000.00536.0022,3710.08%
2024/12/278.1539.9100.00539.008.12,3800.34%
2024/12/264.6542.3800.00543.004.62,4000.19%
2024/12/2500.001531.00533.00-12,429-0.04%
2024/12/2400.002533.00529.00-22,485-0.08%
2024/12/231535.0000.00534.0012,5400.04%
2024/12/201532.0000.00525.0012,5550.04%
2024/12/190528.0000.00526.0002,5560.00%
2024/12/181.6533.6200.00535.001.62,5700.06%
2024/12/171529.000.9530.00527.000.12,5830.00%
2024/12/1600.000.1518.00520.00-0.12,5810.00%
2024/12/130.1516.521514.00515.00-0.92,578-0.03%
2024/12/123530.662526.00526.0012,5690.04%
2024/12/110529.5000.00528.0002,6000.00%
2024/12/100.2541.0000.00538.000.22,6020.01%
2024/12/060537.032545.00536.00-22,626-0.07%
2024/12/052545.0000.00542.0022,6270.08%
2024/12/043545.300.1545.00545.002.92,5750.11%
2024/12/038531.2500.00525.0082,5540.31%
2024/12/020523.000.1527.02520.00-0.12,5080.00%
2024/11/292510.001517.00514.0012,4870.04%
2024/11/282508.502508.00508.0002,4850.00%
2024/11/270527.003527.67521.00-32,427-0.12%
2024/11/253542.0000.00539.0032,4200.12%
2024/11/221540.0000.00537.0012,4260.04%
2024/11/2000.000.2531.00526.00-0.22,440-0.01%
2024/11/180531.0000.00530.0002,4460.00%
2024/11/151.1541.181533.00533.000.12,4440.00%
2024/11/141.2536.442538.50534.00-0.82,453-0.03%
2024/11/131.1552.1800.00551.001.12,4780.04%
2024/11/125548.0000.00545.0052,4890.20%
2024/11/111554.0000.00557.0012,4770.04%
2024/11/084555.5000.00548.0042,4770.16%
2024/11/071.1547.601551.00551.000.12,4730.00%
2024/11/062534.0000.00534.0022,4650.08%
2024/11/050.2539.0000.00538.000.22,4550.01%
2024/11/0400.002543.00543.00-22,502-0.08%
2024/11/010547.0000.00545.0002,5410.00%
2024/10/307.5564.312567.00558.005.52,5360.22%
2024/10/291.1589.053598.67591.00-1.92,439-0.08%
2024/10/283611.001607.00613.0022,4960.08%
2024/10/2500.000615.00615.0002,4970.00%
2024/10/241613.0000.00610.0012,5290.04%
2024/10/231612.0000.00614.0012,5710.04%
2024/10/220621.0000.00620.0002,5680.00%
2024/10/211630.0000.00628.0012,5840.04%
2024/10/181623.0000.00624.0012,6190.04%
2024/10/172615.502618.00619.0002,6230.00%
2024/10/1600.002622.00621.00-22,633-0.08%
2024/10/151620.002625.50625.00-12,708-0.04%
2024/10/1400.001617.00618.00-12,706-0.04%
2024/10/111.1610.650.1613.00604.0012,7360.04%
2024/10/081617.0000.00613.0012,7900.04%
2024/10/042609.000.2609.00607.001.82,7960.06%
2024/09/300627.7500.00623.0002,8080.00%
2024/09/272636.0200.00635.0022,8260.07%
2024/09/2600.000656.00652.0002,7830.00%
2024/09/2500.002.1642.02645.00-2.12,759-0.07%
2024/09/231613.0000.00613.0012,7610.04%
2024/09/201604.0000.00604.0012,8100.04%
2024/09/1900.001598.00609.00-12,841-0.04%
2024/09/180.1606.481603.00604.00-0.92,882-0.03%
2024/09/161616.0000.00615.0012,9820.03%
2024/09/132612.4600.00606.0022,9830.07%
2024/09/121608.001601.00603.0003,0010.00%
2024/09/111.1573.881572.00573.000.12,9890.00%
2024/09/100579.001593.00577.00-12,985-0.03%
2024/09/092593.002591.00593.0003,0130.00%
2024/09/051605.0100.00606.0012,9940.03%
2024/09/040.4612.240.8612.00608.00-0.52,999-0.02%
2024/09/030.2645.0000.00642.000.22,9950.01%
2024/08/283.1649.9400.00654.003.13,0260.10%
2024/08/270.2650.6700.00653.000.23,0920.00%
2024/08/2600.001664.00655.00-13,098-0.03%
2024/08/230.2648.000.1646.00648.000.13,0890.00%
2024/08/221640.0000.00641.0013,0890.03%
2024/08/210641.0000.00635.0003,1210.00%
2024/08/190.8639.0000.00633.000.83,1120.03%
2024/08/1600.000.1636.00631.00-0.13,1110.00%
2024/08/150.3631.001625.00622.00-0.73,092-0.02%
2024/08/1400.001.3752.77745.00-1.33,046-0.04%
2024/08/122.3739.181.2733.58733.001.13,0390.04%
2024/08/092744.501742.00727.0013,0450.03%
2024/08/083.2704.7016694.25701.00-12.83,020-0.42%
2024/08/075694.001.1696.12702.003.93,0010.13%
2024/08/062683.982.1674.76677.00-0.13,0140.00%
2024/08/0510.2673.050.1688.00669.0010.12,9860.34%
2024/08/020744.0022770.00743.00-222,966-0.74%
2024/08/011795.0000.00786.0012,9600.03%
2024/07/313775.676.2751.66792.00-3.22,961-0.11%
2024/07/306717.8300.00730.0063,0240.20%
2024/07/2910.1731.412718.50720.008.13,0190.27%
2024/07/260.6727.370725.00727.000.63,0090.02%
2024/07/231.1751.7700.00755.001.13,0110.04%
2024/07/2211757.272.1742.51742.008.92,9990.30%
2024/07/191.1790.651.4767.81766.00-0.32,974-0.01%
2024/07/180.1791.8000.00795.000.12,9690.00%
2024/07/170.1800.4800.00798.000.12,9710.00%
2024/07/161790.000.1805.00804.000.93,0100.03%
2024/07/150.2766.001763.00772.00-0.92,958-0.03%
2024/07/121.1770.272780.91770.00-12,960-0.03%
2024/07/1100.000.1773.21797.00-0.12,9280.00%
2024/07/101763.0000.00764.0012,8810.03%
2024/07/0900.001745.00745.00-12,899-0.03%
2024/07/080.2752.0000.00755.000.22,9030.01%
2024/07/052754.502755.00754.0002,9260.00%
2024/07/041742.0000.00753.0012,9290.03%
2024/07/031741.0000.00731.0012,9200.03%
2024/07/020716.0000.00717.0002,9160.00%
2024/07/011727.0000.00724.0012,9230.03%
2024/06/280.1738.9400.00730.000.12,9270.00%
2024/06/270.1742.941738.00742.00-0.93,027-0.03%
2024/06/261760.9900.00763.0012,9860.03%
2024/06/250.1757.871.1758.76756.00-0.92,969-0.03%
2024/06/247.1771.078.1764.65759.00-0.92,915-0.03%
2024/06/2100.001.6757.16759.00-1.62,880-0.06%
2024/06/200713.000.2713.00715.00-0.22,801-0.01%
2024/06/190.2713.0100.00717.000.22,8170.01%
2024/06/181710.001711.96712.0002,8390.00%
2024/06/170701.000.9701.14705.00-0.82,826-0.03%
2024/06/143689.672.1693.44696.0012,8190.03%
2024/06/135675.006.1677.98678.00-1.12,780-0.04%
2024/06/121664.001660.00668.0002,7850.00%
2024/06/1100.001670.00666.00-12,800-0.04%
2024/06/071681.001684.43678.0002,8250.00%
2024/06/0600.000673.00674.0002,8150.00%
2024/06/050670.001673.04671.00-12,804-0.04%
2024/06/031673.001674.00677.0002,8410.00%
2024/05/314666.503.1678.52662.000.92,8340.03%
2024/05/3000.001.1654.14657.00-1.12,778-0.04%
2024/05/291670.000.5670.00668.000.52,7910.02%
2024/05/272.5658.333.1670.23667.00-0.62,880-0.02%
2024/05/2400.002.1638.34651.00-2.12,838-0.07%
2024/05/230.1639.571.1639.86638.00-12,811-0.03%
2024/05/221.1639.641635.00636.000.12,8210.00%
2024/05/210.1632.0000.00630.000.12,8140.00%
2024/05/200.1633.0000.00634.000.12,8120.00%
2024/05/172640.0000.00640.0022,8010.07%
2024/05/1600.001640.00645.00-12,800-0.04%
2024/05/151639.0000.00630.0012,8080.04%
2024/05/143632.671630.00634.0022,8170.07%
2024/05/100.3639.151638.00635.00-0.72,809-0.03%
2024/05/090.2652.2400.00648.000.22,7810.01%
2024/05/080.4661.501663.00662.00-0.62,748-0.02%
2024/05/061658.001658.00659.0002,6890.00%
2024/05/035.1666.107.3664.01655.00-2.22,641-0.08%
2024/04/291629.000.1627.00631.000.92,4470.04%
2024/04/260615.001617.00615.00-12,409-0.04%
2024/04/251616.0000.00615.0012,4140.04%
2024/04/2400.005.2614.11624.00-5.22,408-0.21%
2024/04/2300.000.1607.00607.00-0.12,4420.00%
2024/04/221.1601.551.1609.76599.000.12,4300.00%
2024/04/191.1587.991.1579.82588.0002,3930.00%
2024/04/180.1590.0000.00593.000.12,3480.00%
2024/04/172.1592.980.1594.00593.0022,3420.09%
2024/04/161.2590.861584.00585.000.22,3480.01%
2024/04/156.1605.322607.00602.004.12,3220.17%
2024/04/121620.004.1617.24618.00-3.12,286-0.14%
2024/04/112.1609.980616.00609.0022,2560.09%
2024/04/1000.003621.00621.00-32,230-0.13%
2024/04/092.3620.001615.00615.001.32,2280.06%
2024/04/082617.501.1615.59617.000.92,2250.04%
2024/04/030.1616.541614.27614.00-0.92,189-0.04%
2024/04/023.7617.7900.00616.003.72,1710.17%
2024/04/011614.0716.2617.36622.00-15.12,135-0.71%
2024/03/290592.0000.00591.0002,0160.00%
2024/03/282.1592.480.2590.00594.0022,0120.10%
2024/03/270.2579.001579.00581.00-0.82,001-0.04%
2024/03/2600.002.1581.71577.00-2.12,007-0.10%
2024/03/251583.0000.00582.0011,9870.05%
2024/03/221586.0000.00588.0011,9700.05%
2024/03/210.1574.0000.00585.000.11,9580.01%
2024/03/2000.005578.00579.00-51,938-0.26%
2024/03/191579.001580.00578.0002,0180.00%
2024/03/1500.003578.33583.00-32,079-0.14%
2024/03/1300.001582.00583.00-12,121-0.05%
2024/03/123573.331575.00578.0022,0920.10%
2024/03/110566.002564.00566.00-22,078-0.10%
2024/03/083567.671567.00565.0022,0870.10%
2024/03/0700.000.4557.00556.00-0.42,034-0.02%
2024/03/060.5557.0000.00556.000.52,0400.02%
2024/03/041560.001555.00556.0002,0940.00%
2024/03/014568.504569.00563.0002,1480.00%
2024/02/292557.5000.00558.0022,0850.10%
2024/02/231546.0000.00541.0012,1190.05%
2024/02/2200.002.2555.91552.00-2.22,101-0.10%
2024/02/213555.000.1556.00556.002.92,0960.14%
2024/02/200.1553.001.2553.00554.00-1.12,090-0.05%
2024/02/190.2542.0000.00551.000.22,0970.01%
2024/02/161.2542.830.1541.00543.001.12,0940.05%
2024/02/151561.0000.00551.0012,0670.05%
2024/02/051548.001.2547.27550.00-0.22,061-0.01%
2024/02/0200.001554.00555.00-12,047-0.05%
2024/02/0100.002551.00552.00-22,039-0.10%
2024/01/311545.0000.00552.0012,0250.05%
2024/01/300554.0000.00550.0002,0350.00%
2024/01/290.1553.0000.00558.000.12,0300.00%
國巨2025受惠 AI 需求 內外資估今年 EPS 38~49元UDN聯合新聞網－15天前
國巨（2327）公布2024年業績，營收年增逾一成中，市場並看好，今年在AI需求等帶動下，全年營運維持盛期趨勢，目前內資......詳全文
演唱會有助台灣GDP？細算新加坡「壟斷」泰勒絲有多賺UDN聯合新聞網－19天前
台灣近幾年「演唱會經濟」備受矚目，先是高雄2023年3月的韓團BLACKPINK演唱會颳起旋風，掀起國人瘋演唱會狂潮，激出龐大商機。業界保守估計2024年這股演唱會帶動千億元經濟動能，連主計總處發布經濟預測記者會上，官員數度提到「國內消費在演唱會加持下，內需暢旺」。難道國人南北追星同時，也在貢獻國內經濟成長率（GDP）？學者表示，國際巨星拉抬觀光及周邊各種經...詳全文
國巨營收／去年12月近95.2億元 創歷史同期新高UDN聯合新聞網－19天前
國巨公司（2327）8日公布2024年12月份自結合併淨營收為95.2億元，單月營收較上月減少5.0%，並較去年同期增加......詳全文
國巨 相關文章