宏碁 (2353)-凱基-台東券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
38.65
漲跌
▲1.45
漲幅
+3.90%
成交量
24,592張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	1	38.70	38.65	-1	13,482	-0.01%
2025/01/22	33	37.40	0	0.00	37.20	33	13,238	0.25%
2025/01/20	10	37.40	0	0.00	37.40	10	13,171	0.08%
2025/01/17	1.1	37.71	0	0.00	37.55	1.1	13,193	0.01%
2025/01/16	1	37.75	10.4	37.58	37.00	-9.4	13,139	-0.07%
2025/01/15	10	36.80	1	37.00	36.80	9	13,104	0.07%
2025/01/13	0.2	36.25	4	36.35	36.30	-3.8	13,218	-0.03%
2025/01/10	1.1	37.15	0	0.00	37.15	1.1	13,209	0.01%
2025/01/09	0.7	37.72	0	0.00	37.40	0.7	13,374	0.01%
2025/01/07	2.1	38.63	1	38.40	38.20	1.1	13,371	0.01%
2025/01/03	2	40.08	0	0.00	39.00	2	13,557	0.01%
2025/01/02	0.1	40.25	9	40.85	40.95	-9	13,507	-0.07%
2024/12/31	0.1	39.45	0	0.00	39.80	0.1	13,317	0.00%
2024/12/30	7.1	39.31	31	39.04	39.40	-23.9	13,211	-0.18%
2024/12/27	2	38.65	0	0.00	38.60	2	13,227	0.02%
2024/12/25	1	38.95	2	38.75	39.00	-1	13,515	-0.01%
2024/12/24	2	38.45	0	0.00	38.30	2	13,505	0.01%
2024/12/23	0	0.00	1	37.75	38.00	-1	13,569	-0.01%
2024/12/20	1	37.25	1	37.50	37.20	0	13,582	0.00%
2024/12/18	2.1	37.65	6	37.53	37.60	-3.9	13,725	-0.03%
2024/12/17	2	36.53	0	0.00	36.45	2	13,787	0.01%
2024/12/16	1	36.80	0	0.00	36.70	1	13,715	0.01%
2024/12/13	8	37.08	6	37.25	36.85	2	13,604	0.01%
2024/12/11	1	39.20	0	0.00	38.65	1	13,519	0.01%
2024/12/10	5.7	39.40	0	0.00	39.00	5.7	13,558	0.04%
2024/12/09	3.1	39.57	4	39.58	39.50	-0.9	13,519	-0.01%
2024/12/06	2.3	38.52	1	38.55	38.55	1.3	13,431	0.01%
2024/12/05	1	38.30	2	38.40	38.30	-1	13,588	-0.01%
2024/12/04	0	0.00	1	38.20	38.65	-1	13,751	-0.01%
2024/12/02	0	0.00	100	38.40	38.45	-100	13,791	-0.73%
2024/11/29	0	37.75	0	0.00	37.85	0	13,723	0.00%
2024/11/27	2.2	38.04	0	0.00	37.90	2.2	13,988	0.02%
2024/11/25	2	37.85	7	37.74	38.10	-5	14,010	-0.04%
2024/11/22	1.2	37.25	1	37.50	37.05	0.2	14,228	0.00%
2024/11/21	2	37.33	0	0.00	37.15	2	14,222	0.01%
2024/11/20	0.1	37.90	11	38.00	37.80	-10.9	14,170	-0.08%
2024/11/19	9	37.90	0	0.00	38.00	9	14,235	0.06%
2024/11/18	1.1	37.85	0	0.00	37.65	1.1	14,197	0.01%
2024/11/15	6	38.05	1	38.30	38.00	5	14,175	0.04%
2024/11/14	17	38.06	77	37.67	37.55	-60	14,214	-0.42%
2024/11/13	7	38.36	5	38.36	38.25	2	14,076	0.01%
2024/11/12	11	38.65	0	0.00	38.40	11	14,118	0.08%
2024/11/11	10	39.75	1	39.55	39.60	9	13,953	0.06%
2024/11/08	20	40.50	3	40.42	40.40	17	13,791	0.12%
2024/11/07	0	0.00	32.3	41.75	41.90	-32.3	13,910	-0.23%
2024/11/06	13.4	41.70	6	41.28	41.10	7.4	14,059	0.05%
2024/11/05	0	0.00	4	40.30	40.95	-4	14,262	-0.03%
2024/11/04	5.1	40.15	10	40.12	40.10	-4.9	14,676	-0.03%
2024/11/01	2	39.60	5	39.65	40.05	-3	15,325	-0.02%
2024/10/30	7.1	41.01	0	0.00	40.45	7.1	15,464	0.05%
2024/10/28	9	41.38	5	41.06	40.95	4	15,785	0.03%
2024/10/25	0	0.00	1	41.45	41.30	-1	16,053	-0.01%
2024/10/24	2	41.35	1.4	41.42	41.20	0.6	16,364	0.00%
2024/10/23	1	41.85	0	0.00	41.65	1	16,812	0.01%
2024/10/22	17.3	41.89	5	41.94	42.10	12.3	17,237	0.07%
2024/10/21	17	41.61	0	0.00	41.65	17	17,684	0.10%
2024/10/18	3	42.27	0	0.00	41.85	3	17,952	0.02%
2024/10/17	0	0.00	12	41.85	42.35	-12	18,154	-0.07%
2024/10/16	12.3	41.13	44	41.21	41.20	-31.7	18,351	-0.17%
2024/10/15	2	41.28	0	0.00	41.55	2	18,297	0.01%
2024/10/14	0.1	41.05	4	41.05	41.05	-3.9	18,546	-0.02%
2024/10/11	3	41.15	24	41.27	41.25	-21	18,866	-0.11%
2024/10/09	9	40.09	1	40.55	40.00	8	19,284	0.04%
2024/10/08	11.7	40.01	3	40.00	40.00	8.7	20,430	0.04%
2024/10/07	26.4	40.54	3	40.65	40.60	23.4	20,862	0.11%
2024/10/04	63.4	41.55	21	40.70	40.65	42.4	20,841	0.20%
2024/10/01	0.1	42.15	3	41.65	42.25	-2.9	20,684	-0.01%
2024/09/30	32.1	41.71	4	41.33	40.80	28.1	20,454	0.14%
2024/09/27	12.2	41.98	0	0.00	41.65	12.2	20,418	0.06%
2024/09/26	11	41.90	1	42.50	41.85	10	20,576	0.05%
2024/09/25	4.6	42.31	0	0.00	42.00	4.6	20,870	0.02%
2024/09/24	1	41.75	12	41.98	42.00	-11	21,104	-0.05%
2024/09/23	3	42.15	4	42.11	41.80	-1	21,684	0.00%
2024/09/20	1	42.30	3.5	42.26	42.10	-2.5	22,137	-0.01%
2024/09/19	31	42.21	16	42.14	42.15	15	22,476	0.07%
2024/09/18	3	41.65	0	0.00	41.30	3	22,938	0.01%
2024/09/13	2.1	41.78	1	42.05	41.85	1.1	24,563	0.00%
2024/09/12	25	41.69	1	41.40	41.55	24	25,019	0.10%
2024/09/11	0	0.00	1	40.60	40.50	-1	25,409	0.00%
2024/09/10	16	41.62	0	0.00	41.00	16	25,631	0.06%
2024/09/09	3	41.20	0	0.00	41.75	3	25,892	0.01%
2024/09/06	3	42.03	1	41.20	42.10	2	26,355	0.01%
2024/09/05	1	41.05	0	0.00	40.80	1	26,514	0.00%
2024/09/04	6	41.33	0	0.00	41.50	6	26,720	0.02%
2024/09/03	2	43.55	5	43.54	43.55	-3	26,947	-0.01%
2024/08/30	7	43.81	74	43.76	43.75	-67	28,068	-0.24%
2024/08/29	18.1	43.09	1	43.40	43.55	17.1	28,821	0.06%
2024/08/28	0.1	44.65	2	44.40	44.30	-1.9	29,565	-0.01%
2024/08/27	8	44.66	57	44.65	44.70	-49	30,426	-0.16%
2024/08/26	15	43.73	15	44.72	44.80	0	31,416	0.00%
2024/08/23	2	42.53	1	42.95	43.05	1	32,650	0.00%
2024/08/22	1	43.40	5	43.48	43.15	-4	34,160	-0.01%
2024/08/21	4	42.89	1	43.45	43.05	3	36,564	0.01%
2024/08/20	1.1	43.21	3	43.45	43.15	-1.9	38,991	0.00%
2024/08/19	3	42.95	0	0.00	43.20	3	43,282	0.01%
2024/08/16	20	42.93	3	42.80	42.80	17	46,142	0.04%
2024/08/15	1	42.75	2	42.48	42.55	-1	46,393	0.00%
2024/08/14	1	42.15	1	42.65	42.10	0	46,572	0.00%
2024/08/13	3.1	42.11	42	42.17	42.15	-38.9	46,754	-0.08%
2024/08/12	4	42.41	4	42.48	42.30	0	47,072	0.00%
2024/08/09	39	42.15	7	42.28	42.00	32	48,152	0.07%
2024/08/08	2	42.45	11	42.05	42.30	-9	49,473	-0.02%
2024/08/07	6.3	41.16	3	42.20	42.55	3.3	49,454	0.01%
2024/08/06	5.1	40.04	2.1	39.63	40.00	3	49,534	0.01%
2024/08/05	33.3	41.07	29	41.43	40.30	4.2	49,374	0.01%
2024/08/02	4.2	44.35	0	0.00	44.75	4.2	48,839	0.01%
2024/08/01	0.3	44.55	13	45.56	45.80	-12.8	48,888	-0.03%
2024/07/31	12	44.01	0	44.10	43.85	12	49,339	0.02%
2024/07/30	3	43.48	8	43.71	44.20	-5	49,437	-0.01%
2024/07/29	33	44.82	2	45.05	44.35	31	49,484	0.06%
2024/07/26	17.7	45.29	0	0.00	45.50	17.7	49,374	0.04%
2024/07/23	4	46.03	3	46.93	46.00	1	49,246	0.00%
2024/07/22	32	45.10	2.1	45.28	46.20	29.9	48,979	0.06%
2024/07/19	6	46.17	9	46.30	46.20	-3	48,629	-0.01%
2024/07/18	30	46.66	22	46.88	47.10	8	48,556	0.02%
2024/07/17	10	47.22	6	47.13	46.90	4	48,432	0.01%
2024/07/16	51	47.36	10	47.50	47.35	41	48,375	0.08%
2024/07/15	12	47.20	4	47.20	47.25	8	49,092	0.02%
2024/07/12	35	47.72	23	47.77	47.70	12	49,054	0.02%
2024/07/11	27	47.17	52.2	47.99	47.70	-25.2	49,318	-0.05%
2024/07/10	34.1	47.67	70	48.01	46.80	-35.9	49,608	-0.07%
2024/07/09	82.2	46.08	1	46.05	45.75	81.2	49,149	0.17%
2024/07/08	11	47.10	40	47.00	47.15	-29	50,524	-0.06%
2024/07/05	12.3	47.55	1	47.60	47.30	11.3	52,190	0.02%
2024/07/04	4	47.33	20	47.55	47.10	-16	52,975	-0.03%
2024/07/03	11	47.17	24	47.11	47.30	-13	53,067	-0.02%
2024/07/02	25	46.68	0	0.00	46.80	25	53,116	0.05%
2024/07/01	3.1	47.40	11	47.43	47.45	-7.9	52,997	-0.01%
2024/06/28	5.2	47.03	1	47.40	46.85	4.2	52,772	0.01%
2024/06/27	31.1	46.06	15.1	47.35	46.95	16	52,629	0.03%
2024/06/26	36.2	46.60	2	46.25	46.40	34.2	52,297	0.07%
2024/06/25	13.1	46.84	21	47.01	46.80	-8	52,079	-0.02%
2024/06/24	9.5	47.39	2	47.15	47.00	7.5	51,749	0.01%
2024/06/21	0.1	48.10	5	47.93	48.10	-5	51,674	-0.01%
2024/06/20	22.8	47.90	12	47.93	47.95	10.8	51,539	0.02%
2024/06/19	7	49.84	5	49.84	49.50	2	52,362	0.00%
2024/06/18	17.1	49.68	4	49.54	49.40	13.1	52,192	0.03%
2024/06/17	3	50.60	8	50.28	50.50	-5	52,051	-0.01%
2024/06/14	10.1	49.66	6	49.70	49.80	4.1	52,187	0.01%
2024/06/13	15	49.81	13	50.07	50.10	2	52,203	0.00%
2024/06/12	13	48.73	8.1	48.99	48.80	5	52,292	0.01%
2024/06/11	17	49.21	1	48.90	48.80	16	52,225	0.03%
2024/06/07	20.2	49.96	21	49.96	49.65	-0.8	52,480	0.00%
2024/06/06	13	50.58	4	50.50	50.60	9	52,924	0.02%
2024/06/05	15	50.72	15	50.91	50.50	0	52,697	0.00%
2024/06/04	49	51.19	8	51.50	51.20	41	52,456	0.08%
2024/06/03	28.1	53.66	16	53.56	52.50	12.1	51,916	0.02%
2024/05/31	55	52.93	64.2	53.20	52.90	-9.2	51,178	-0.02%
2024/05/30	85	52.86	54.1	53.21	52.50	31	50,400	0.06%
2024/05/29	42.1	54.60	14	55.24	53.70	28.1	50,366	0.06%
2024/05/28	36	56.74	89.3	56.94	56.40	-53.3	48,942	-0.11%
2024/05/27	170.6	59.07	210.2	59.03	58.50	-39.6	48,325	-0.08%	大買/大賣/
2024/05/24	78.5	54.85	151.2	56.03	57.50	-72.7	46,138	-0.16%	大賣/
2024/05/23	107	54.41	67.6	54.03	53.30	39.4	43,788	0.09%	大買/
2024/05/22	67.1	52.83	144.1	51.02	53.00	-77	39,986	-0.19%	大賣/
2024/05/21	41.1	48.40	40	48.77	48.25	1.1	37,627	0.00%
2024/05/20	9	48.18	3	48.17	48.25	6	37,654	0.02%
2024/05/17	30	47.82	25	48.32	48.15	5	37,949	0.01%
2024/05/16	43	48.51	20	48.26	47.80	23	38,978	0.06%
2024/05/15	91.1	49.22	32	49.26	48.05	59.1	40,681	0.15%
2024/05/14	103	48.46	78	48.78	48.90	25	40,105	0.06%	大買/
2024/05/13	2.1	47.45	7	47.73	47.75	-4.9	38,589	-0.01%
2024/05/10	2.8	47.50	136.1	47.83	47.80	-133.3	38,891	-0.34%	大賣/鉅額交易
2024/05/09	50	47.30	50	47.87	47.35	0	38,763	0.00%
2024/05/08	2	47.40	2	47.00	47.15	0	38,867	0.00%
2024/05/07	11	47.71	22	46.99	47.15	-11	39,172	-0.03%
2024/05/06	17.3	47.10	35	47.23	47.50	-17.7	39,200	-0.05%
2024/05/03	19.2	45.76	19	45.85	45.50	0.2	39,474	0.00%
2024/05/02	18	44.45	0	0.00	44.65	18	39,962	0.05%
2024/04/30	0	0.00	3	45.45	45.15	-3	40,863	-0.01%
2024/04/29	12	45.54	74	45.51	45.70	-62	41,306	-0.15%
2024/04/26	7	44.85	1	44.85	44.55	6	42,223	0.01%
2024/04/25	8	44.04	8	44.38	44.40	0	42,869	0.00%
2024/04/24	15	44.71	16	44.74	44.80	-1	43,457	0.00%
2024/04/23	40	43.80	42	43.89	43.50	-2	44,111	0.00%
2024/04/22	44.1	43.76	34.1	43.71	43.35	10	44,887	0.02%
2024/04/19	13.1	44.01	8.5	43.40	43.80	4.6	45,475	0.01%
2024/04/18	5.1	45.15	1	45.15	45.00	4.1	45,964	0.01%
2024/04/17	31.3	45.23	1	45.30	45.05	30.3	46,821	0.06%
2024/04/16	140	46.65	103.1	45.53	45.50	36.9	47,117	0.08%	大買/大賣/
2024/04/15	86	47.53	82	47.66	47.55	4	48,005	0.01%
2024/04/12	168.2	48.96	12.2	49.00	48.50	156	49,431	0.32%	大買/鉅額交易
2024/04/11	18.3	49.44	125.3	48.26	51.00	-107	48,813	-0.22%	大賣/鉅額交易
2024/04/10	122	47.27	132.1	47.92	47.15	-10.1	48,425	-0.02%	大買/大賣/
2024/04/09	1	46.70	73	46.68	46.80	-72	49,057	-0.15%
2024/04/08	3	45.70	3	46.05	46.05	0	50,667	0.00%
2024/04/03	17.1	46.05	5	46.44	46.10	12.1	52,684	0.02%
2024/04/02	33	46.65	2	46.60	46.70	31	55,848	0.06%
2024/04/01	31	46.32	5	47.03	46.30	26	58,445	0.04%
2024/03/29	20	46.85	8	46.81	46.80	12	60,482	0.02%
2024/03/28	13	46.53	15	46.80	46.65	-2	62,163	0.00%
2024/03/27	7	46.22	19	46.46	46.35	-12	63,078	-0.02%
2024/03/26	20	45.75	1	45.60	45.90	19	64,759	0.03%
2024/03/25	9	46.73	6	46.86	46.50	3	67,318	0.00%
2024/03/22	45	46.73	35	47.35	45.95	10	68,500	0.01%
2024/03/21	5	46.17	1.2	46.21	46.25	3.8	67,717	0.01%
2024/03/20	0	0.00	49.2	45.88	45.90	-49.2	67,625	-0.07%
2024/03/19	39	45.28	7	45.11	45.15	32	67,501	0.05%
2024/03/18	20	45.25	12	45.50	45.85	8	67,544	0.01%
2024/03/15	34	46.01	8	45.96	45.85	26	67,351	0.04%
2024/03/14	3	45.93	28	46.10	45.90	-25	66,910	-0.04%
2024/03/13	31	46.95	1	47.05	46.50	30	66,791	0.04%
2024/03/12	26	46.54	37	46.16	47.05	-11	66,219	-0.02%
2024/03/11	5	45.13	9	45.07	44.85	-4	65,533	-0.01%
2024/03/08	62	44.91	3.5	45.36	44.50	58.5	65,564	0.09%
2024/03/07	16	44.98	2	44.95	45.00	14	65,514	0.02%
2024/03/06	8	45.58	3	45.60	45.35	5	65,757	0.01%
2024/03/05	5	45.88	3	45.73	45.90	2	67,000	0.00%
2024/03/04	10	46.29	18	46.76	45.85	-8	67,670	-0.01%
2024/03/01	14.1	45.84	27	45.65	46.00	-12.9	67,311	-0.02%
2024/02/29	27	45.05	0	0.00	45.15	27	67,885	0.04%
2024/02/27	10	45.38	21.7	45.98	45.50	-11.6	67,753	-0.02%
2024/02/26	2.1	45.91	0	0.00	45.80	2.1	67,961	0.00%
2024/02/23	50	46.02	0	0.00	45.75	50	68,310	0.07%
2024/02/22	18.7	47.50	9	47.70	46.85	9.7	68,397	0.01%
2024/02/21	10	47.10	5	47.39	47.25	5	67,928	0.01%
2024/02/20	3	47.28	15	47.10	47.40	-12	67,678	-0.02%
2024/02/19	17	47.69	27	47.65	47.40	-10	67,310	-0.01%
2024/02/16	82	48.57	42	48.48	48.65	40	66,138	0.06%
2024/02/15	4	45.65	0	0.00	46.00	4	64,378	0.01%
2024/02/05	2	46.38	17	46.39	46.30	-15	63,883	-0.02%