英業達 (2356)-凱基-台東券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
50.7
漲跌
▼0.3
漲幅
-0.59%
成交量
46,979張
產業
上市電腦週邊類股
1656人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	19	51.56	16	51.69	50.70	3	29,784	0.01%
2024/11/21	22	51.34	28	51.16	51.00	-6	29,252	-0.02%
2024/11/20	14.1	49.89	8	49.43	49.00	6.1	28,476	0.02%
2024/11/19	5.2	49.36	6	49.73	49.20	-0.8	28,204	0.00%
2024/11/18	23	50.09	17.8	49.57	48.90	5.2	28,674	0.02%
2024/11/15	1.3	49.71	5	50.14	49.25	-3.7	28,140	-0.01%
2024/11/14	17	50.17	44	50.23	50.00	-27	27,995	-0.10%
2024/11/13	14.7	50.79	9	51.07	51.00	5.7	27,733	0.02%
2024/11/12	54.2	51.42	28	51.05	50.60	26.2	27,894	0.09%
2024/11/11	45.1	53.97	84.5	53.82	54.10	-39.4	26,518	-0.15%
2024/11/08	29.8	53.43	29	53.51	52.40	0.8	25,128	0.00%
2024/11/07	58.1	52.65	57.5	52.48	52.50	0.6	24,460	0.00%
2024/11/06	138.5	52.49	92.5	52.66	52.10	46	23,751	0.19%	大買/
2024/11/05	28	48.70	89	48.58	50.20	-61	21,681	-0.28%
2024/11/04	10	45.95	1	45.70	45.95	9	20,493	0.04%
2024/11/01	7	45.29	4	45.70	45.70	3	20,988	0.01%
2024/10/30	0	0.00	4	45.80	45.40	-4	21,234	-0.02%
2024/10/29	6	45.49	5	45.50	45.65	1	21,508	0.00%
2024/10/28	6	45.32	1	45.50	45.40	5	21,708	0.02%
2024/10/25	7	46.20	12	46.17	46.30	-5	21,819	-0.02%
2024/10/24	1	45.85	5	45.67	45.20	-4	22,355	-0.02%
2024/10/23	1	45.60	5	45.50	45.85	-4	22,689	-0.02%
2024/10/22	6.1	45.96	1	46.20	46.00	5.1	22,828	0.02%
2024/10/21	3	45.60	0	0.00	45.60	3	23,182	0.01%
2024/10/18	24.1	46.03	24	46.03	45.50	0.1	23,584	0.00%
2024/10/17	4	45.06	6	45.11	45.50	-2	24,131	-0.01%
2024/10/16	6	44.42	6	44.70	44.80	0	24,748	0.00%
2024/10/15	5	44.88	5	44.99	44.90	0	25,251	0.00%
2024/10/14	2	44.60	6	44.38	44.20	-4	27,071	-0.01%
2024/10/11	8	44.54	7	44.64	44.40	1	28,696	0.00%
2024/10/09	53	45.01	53	44.72	44.20	0	30,194	0.00%
2024/10/08	16	42.49	1	42.50	42.20	15	29,939	0.05%
2024/10/07	8.3	42.94	4	43.08	43.20	4.3	29,969	0.01%
2024/10/04	2	44.08	1	44.50	43.80	1	29,976	0.00%
2024/10/01	3	43.87	6	44.65	44.40	-3	30,763	-0.01%
2024/09/30	2	43.10	1	44.40	43.10	1	30,877	0.00%
2024/09/27	6	44.23	12	44.48	44.35	-6	30,855	-0.02%
2024/09/26	11	44.21	15	44.01	43.65	-4	30,817	-0.01%
2024/09/25	19	44.02	6.1	44.11	43.85	12.9	30,744	0.04%
2024/09/24	4	42.91	8	43.07	43.30	-4	30,618	-0.01%
2024/09/23	2	43.58	26	43.60	43.70	-24	30,619	-0.08%
2024/09/20	1	44.10	1	43.95	43.20	0	30,808	0.00%
2024/09/19	5	42.95	0	0.00	43.85	5	30,970	0.02%
2024/09/18	8	43.23	1	43.05	42.50	7	31,322	0.02%
2024/09/16	7	43.29	0	0.00	43.55	7	31,613	0.02%
2024/09/13	4	42.83	3	43.10	43.05	1	32,530	0.00%
2024/09/12	15	43.06	1	42.85	42.85	14	33,280	0.04%
2024/09/11	1	41.50	10	41.60	41.35	-9	33,209	-0.03%
2024/09/10	1	41.60	6	41.56	41.45	-5	33,436	-0.01%
2024/09/09	2	42.35	22	42.00	42.25	-20	33,539	-0.06%
2024/09/06	9	43.09	7	42.97	43.30	2	34,432	0.01%
2024/09/05	4	42.09	4	42.81	41.80	0	34,826	0.00%
2024/09/04	4	42.20	0	0.00	42.25	4	35,387	0.01%
2024/09/03	1.1	45.33	12	45.06	44.60	-10.9	35,390	-0.03%
2024/09/02	1	45.60	0	0.00	45.45	1	35,440	0.00%
2024/08/30	12	45.76	3	45.78	45.60	9	35,672	0.03%
2024/08/29	4	45.43	3	45.50	45.80	1	35,878	0.00%
2024/08/28	0	0.00	5	45.90	46.60	-5	36,494	-0.01%
2024/08/27	10.5	45.97	2	45.90	46.00	8.5	37,017	0.02%
2024/08/26	6	46.23	10	46.44	46.00	-4	37,228	-0.01%
2024/08/23	6	44.84	0	0.00	45.50	6	37,328	0.02%
2024/08/22	6	45.36	1	45.20	45.40	5	37,919	0.01%
2024/08/21	25	45.81	15	46.07	45.35	10	38,297	0.03%
2024/08/20	23	45.98	19	45.89	45.90	4	38,158	0.01%
2024/08/19	10	47.66	2	47.40	47.10	8	38,020	0.02%
2024/08/16	2	48.00	4	47.89	47.55	-2	38,811	-0.01%
2024/08/15	3	47.63	0	0.00	47.35	3	38,995	0.01%
2024/08/14	38	47.55	30	47.53	47.70	8	39,254	0.02%
2024/08/13	3	47.87	2	47.95	47.80	1	39,065	0.00%
2024/08/12	5	47.76	3	47.80	48.30	2	40,003	0.00%
2024/08/09	10	46.60	9	46.53	46.15	1	41,267	0.00%
2024/08/08	4	44.38	1	44.15	44.20	3	41,889	0.01%
2024/08/07	8	44.39	4	44.19	44.70	4	41,849	0.01%
2024/08/06	23	43.23	7	43.06	42.95	16	42,300	0.04%
2024/08/05	44	43.46	79	44.36	43.35	-35	41,900	-0.08%
2024/08/02	9	48.07	10	48.15	47.80	-1	42,073	0.00%
2024/08/01	7.1	49.21	13	49.53	49.65	-5.9	41,833	-0.01%
2024/07/31	22.1	47.76	16	48.35	47.70	6.1	41,593	0.01%
2024/07/30	11	46.63	2	46.70	47.30	9	41,358	0.02%
2024/07/29	35.6	48.24	15	48.43	47.00	20.6	41,220	0.05%
2024/07/26	18.2	50.09	7	49.55	49.50	11.2	40,585	0.03%
2024/07/23	14	51.97	11	51.85	51.60	3	40,254	0.01%
2024/07/22	29	52.13	35	52.19	51.40	-6	40,188	-0.01%
2024/07/19	29.8	54.31	35	54.81	53.60	-5.2	39,814	-0.01%
2024/07/18	60.1	54.94	134	55.06	54.60	-73.9	39,744	-0.19%	大賣/
2024/07/17	15	57.19	45	57.32	56.40	-30	38,942	-0.08%
2024/07/16	39.4	56.14	19	56.18	56.10	20.4	38,597	0.05%
2024/07/15	192.3	59.21	28	58.35	56.60	164.3	38,578	0.43%	大買/鉅額交易
2024/07/12	111.5	58.11	64.5	58.96	59.00	47	36,813	0.13%	大買/
2024/07/11	81	58.09	39	58.87	58.10	42	35,424	0.12%
2024/07/10	7	56.34	15	56.67	57.00	-8	34,222	-0.02%
2024/07/09	20	55.84	15	55.75	56.00	5	33,972	0.01%
2024/07/08	5	56.42	3	56.10	56.30	2	33,963	0.01%
2024/07/05	62	57.31	36.5	57.50	56.40	25.5	33,926	0.08%
2024/07/04	4	56.03	3.2	56.24	56.10	0.8	33,249	0.00%
2024/07/03	14	55.51	5	55.34	55.30	9	33,468	0.03%
2024/07/02	2	55.30	3	55.50	55.60	-1	33,806	0.00%
2024/07/01	1	56.10	4	56.45	56.20	-3	34,337	-0.01%
2024/06/28	0	0.00	1	55.90	55.80	-1	34,737	0.00%
2024/06/27	0	0.00	1	55.80	55.60	-1	35,544	0.00%
2024/06/26	2	56.30	14.1	56.49	56.30	-12.1	38,810	-0.03%
2024/06/25	5	56.14	3	55.73	56.70	2	39,226	0.01%
2024/06/24	1	56.80	9	56.87	57.00	-8	39,599	-0.02%
2024/06/21	3	56.57	16	56.44	56.60	-13	40,663	-0.03%
2024/06/20	8	56.43	13.1	56.96	57.20	-5.1	42,520	-0.01%
2024/06/19	17	55.99	15	56.09	56.20	2	46,809	0.00%
2024/06/18	15	55.07	13	55.05	54.80	2	46,730	0.00%
2024/06/17	14	54.51	2	54.50	54.50	12	47,715	0.03%
2024/06/14	0	0.00	21.1	55.15	55.40	-21.1	48,556	-0.04%
2024/06/13	9	55.54	45	55.97	55.70	-36	48,707	-0.07%
2024/06/12	39	53.61	18	53.95	53.70	21	48,391	0.04%
2024/06/11	27	53.62	14	53.38	52.90	13	48,507	0.03%
2024/06/07	2.1	52.97	0	0.00	53.00	2.1	48,804	0.00%
2024/06/06	5.1	53.86	1	54.60	53.70	4.1	48,606	0.01%
2024/06/05	5.2	54.46	3	54.47	53.90	2.2	48,792	0.00%
2024/06/04	33	54.49	1	54.60	54.40	32	48,882	0.07%
2024/06/03	8	55.21	33	55.18	54.70	-25	48,958	-0.05%
2024/05/31	21	54.87	1	54.40	53.50	20	48,477	0.04%
2024/05/30	22	54.42	4	54.53	54.40	18	48,280	0.04%
2024/05/29	1.2	56.00	1	56.20	55.80	0.2	48,366	0.00%
2024/05/28	5	55.94	29	56.08	56.40	-24	48,393	-0.05%
2024/05/27	4.2	55.56	13	55.88	56.00	-8.8	47,940	-0.02%
2024/05/24	10.5	54.59	7	54.64	55.00	3.5	47,884	0.01%
2024/05/23	11	54.25	19	54.77	54.00	-8	47,881	-0.02%
2024/05/22	30.1	55.32	69	55.48	55.70	-38.9	48,095	-0.08%
2024/05/21	4	54.25	3	54.17	54.50	1	48,281	0.00%
2024/05/20	9	53.97	21	53.70	53.40	-12	48,296	-0.02%
2024/05/17	23	53.38	14	53.60	53.50	9	48,261	0.02%
2024/05/16	33	53.66	11	54.12	53.00	22	48,377	0.05%
2024/05/15	108.6	55.33	74	55.26	54.50	34.6	48,175	0.07%	大買/
2024/05/14	21	57.20	52.5	57.59	59.00	-31.5	48,292	-0.07%
2024/05/13	18	56.73	20	56.68	56.80	-2	47,778	0.00%
2024/05/10	7	55.56	38.1	56.31	57.00	-31.1	47,990	-0.06%
2024/05/09	3	54.57	25	54.18	54.60	-22	47,504	-0.05%
2024/05/08	75	54.72	26	54.39	54.40	49	47,922	0.10%
2024/05/07	6	52.70	4	52.50	52.80	2	48,030	0.00%
2024/05/06	1	52.20	1	52.60	52.40	0	48,531	0.00%
2024/05/03	3.1	52.97	3	52.90	52.00	0.1	49,269	0.00%
2024/05/02	2	52.05	0	0.00	52.50	2	50,453	0.00%
2024/04/30	2	53.35	0	0.00	53.10	2	51,801	0.00%
2024/04/29	0	0.00	7	53.81	53.80	-7	54,286	-0.01%
2024/04/26	3	53.37	5	53.58	53.30	-2	58,219	0.00%
2024/04/25	9	53.29	5	53.20	53.20	4	59,561	0.01%
2024/04/24	6	53.37	6	54.15	54.30	0	59,688	0.00%
2024/04/23	5	52.00	5	51.62	51.40	0	59,848	0.00%
2024/04/22	11	51.40	7	51.26	50.80	4	60,044	0.01%
2024/04/19	12.5	53.26	5.9	53.05	53.00	6.6	60,191	0.01%
2024/04/18	9.2	53.93	9	53.82	53.70	0.2	60,271	0.00%
2024/04/17	6	54.18	0	0.00	54.10	6	60,515	0.01%
2024/04/16	18.4	54.20	4.5	54.90	53.90	13.9	60,897	0.02%
2024/04/15	20.1	56.31	14	56.16	56.00	6.1	61,158	0.01%
2024/04/12	8	57.61	4	57.50	57.40	4	61,335	0.01%
2024/04/11	26	57.68	18	57.59	58.00	8	61,743	0.01%
2024/04/10	3	57.93	25	58.33	57.80	-22	61,910	-0.04%
2024/04/09	19	58.17	19	58.58	57.80	0	62,145	0.00%
2024/04/08	32	58.59	33	58.55	58.30	-1	62,575	0.00%
2024/04/03	19	59.15	30	59.27	59.20	-11	63,174	-0.02%
2024/04/02	13	59.12	5	58.96	59.00	8	64,211	0.01%
2024/04/01	57	59.40	49.2	58.99	58.80	7.8	64,903	0.01%
2024/03/29	159	60.46	128.8	60.49	59.70	30.2	65,111	0.05%	大買/大賣/
2024/03/28	11	57.90	32	57.97	58.50	-21	63,677	-0.03%
2024/03/27	38	58.37	34	58.06	58.70	4	64,941	0.01%
2024/03/26	57	57.90	18.3	57.77	57.30	38.7	67,153	0.06%
2024/03/25	83.3	59.37	37	59.44	59.00	46.3	68,852	0.07%
2024/03/22	153	60.24	158.7	60.89	61.10	-5.7	67,978	-0.01%	大買/大賣/
2024/03/21	21	54.76	30	55.41	56.20	-9	64,559	-0.01%
2024/03/20	35.5	55.78	20	54.79	54.30	15.5	70,266	0.02%
2024/03/19	7	56.10	9	56.21	56.10	-2	69,501	0.00%
2024/03/15	14	55.41	3	55.20	54.10	11	68,641	0.02%
2024/03/14	8.5	54.85	3	55.53	54.90	5.5	68,074	0.01%
2024/03/13	6.5	55.54	37	56.59	54.70	-30.5	67,758	-0.05%
2024/03/12	10	55.30	3	55.50	55.60	7	66,957	0.01%
2024/03/11	0.1	54.90	11	55.31	54.90	-11	67,023	-0.02%
2024/03/08	8.1	54.50	21	55.30	54.20	-13	66,858	-0.02%
2024/03/07	8	55.68	22	55.52	55.10	-14	66,625	-0.02%
2024/03/06	11.1	56.34	0	0.00	56.60	11.1	66,404	0.02%
2024/03/05	7	56.49	19	56.49	56.50	-12	67,155	-0.02%
2024/03/04	11.1	56.35	13	56.22	55.60	-1.9	66,969	0.00%
2024/03/01	17.5	55.89	5	56.00	56.00	12.5	66,771	0.02%
2024/02/29	8.5	54.85	2	55.30	55.00	6.5	66,756	0.01%
2024/02/27	7.2	54.91	16	53.36	54.10	-8.9	66,677	-0.01%
2024/02/26	17	54.97	0	0.00	55.00	17	66,400	0.03%
2024/02/23	17.1	55.64	30	55.81	55.10	-12.9	66,815	-0.02%
2024/02/22	27	56.58	18	56.94	56.30	9	67,141	0.01%
2024/02/21	4.2	56.73	13	56.58	56.60	-8.8	66,636	-0.01%
2024/02/20	5	56.68	9	56.67	57.00	-4	66,559	-0.01%
2024/02/19	17	57.15	14	57.20	56.50	3	66,604	0.00%
2024/02/16	53	58.17	101	57.89	58.10	-48	66,459	-0.07%	大賣/
2024/02/15	117.1	58.16	49	58.17	58.00	68.1	65,602	0.10%	大買/
2024/02/05	19	56.43	16	56.61	56.50	3	64,313	0.00%
2024/02/02	25	56.08	18	56.23	56.30	7	63,794	0.01%
2024/02/01	4	54.75	7	54.80	55.30	-3	63,288	0.00%
2024/01/31	10	55.11	15	55.37	54.90	-5	63,318	-0.01%
2024/01/30	24	55.93	24	55.97	56.10	0	62,977	0.00%
2024/01/29	12.3	55.78	5	55.80	55.80	7.3	62,250	0.01%
2024/01/26	47	56.20	40.3	55.47	55.40	6.7	61,744	0.01%
2024/01/25	44	56.93	27	56.77	56.20	17	61,265	0.03%
2024/01/24	52.1	57.32	94.1	57.19	56.50	-42	60,233	-0.07%
2024/01/23	93.1	56.65	72	56.63	57.20	21.1	59,201	0.04%
2024/01/22	116.1	54.56	110	55.28	56.00	6.1	57,007	0.01%	大買/大賣/
2024/01/19	30	50.89	52	51.53	51.90	-22	53,081	-0.04%
2024/01/18	25	49.62	8	49.09	49.25	17	51,791	0.03%
2024/01/17	3	49.65	17	49.52	49.05	-14	51,676	-0.03%
2024/01/16	7	50.60	5	50.20	50.10	2	51,325	0.00%
2024/01/15	18.1	50.82	9	51.09	50.50	9.1	51,180	0.02%
2024/01/12	23	51.27	37	51.22	51.10	-14	51,059	-0.03%
2024/01/11	25.2	49.94	12	50.46	51.00	13.2	50,796	0.03%
2024/01/10	30.2	50.01	75	49.67	49.05	-44.8	51,164	-0.09%
2024/01/09	105	51.66	72	50.57	50.20	33	51,011	0.06%	大買/
2024/01/08	35	51.58	30	51.76	51.20	5	50,501	0.01%
2024/01/05	43	51.67	9	50.73	50.80	34	50,575	0.07%
2024/01/04	16	50.69	9	50.77	51.00	7	50,266	0.01%
2024/01/03	6	50.65	14	50.75	50.80	-8	50,643	-0.02%
2024/01/02	11	51.49	101.1	51.96	51.10	-90.1	50,296	-0.18%	大賣/
2023/12/29	97	52.66	77	52.27	52.80	20	49,571	0.04%
2023/12/28	164.5	52.65	63.1	52.65	52.60	101.4	48,728	0.21%	大買/鉅額交易
2023/12/27	36	52.11	73.2	51.96	51.90	-37.2	47,463	-0.08%
2023/12/26	52	51.51	74.2	51.51	51.30	-22.2	47,306	-0.05%
2023/12/25	189	51.53	181.5	51.78	51.60	7.5	46,552	0.02%	大買/大賣/
2023/12/22	51.1	50.52	67	50.84	50.60	-15.9	44,661	-0.04%
2023/12/21	151	48.99	158	49.44	50.00	-7	42,887	-0.02%	大買/大賣/
2023/12/20	118.1	47.25	231	48.09	49.00	-112.9	40,136	-0.28%	大買/大賣/鉅額交易
2023/12/19	39	45.84	6	46.37	45.05	33	37,140	0.09%
2023/12/18	99	47.17	24	47.00	46.65	75	36,202	0.21%
2023/12/15	204	50.98	69	51.84	48.40	135	34,823	0.39%	大買/鉅額交易
2023/12/14	2	51.70	9	51.70	51.70	-7	28,816	-0.02%
2023/12/13	0	0.00	40	47.00	47.00	-40	28,862	-0.14%
2023/12/12	0	0.00	10.1	42.71	42.75	-10.1	28,910	-0.03%
2023/12/11	14	42.27	7	42.48	42.45	7	28,988	0.02%
2023/12/08	15.2	42.62	9	42.51	42.30	6.2	29,031	0.02%
2023/12/07	6	41.63	5	41.80	41.70	1	29,074	0.00%
2023/12/06	7	41.69	18	41.62	41.50	-11	29,570	-0.04%
2023/12/05	16	40.61	10	40.72	40.70	6	29,603	0.02%
2023/12/04	5	41.85	6	41.93	41.60	-1	29,667	0.00%
2023/12/01	27	41.71	2	42.15	41.95	25	30,018	0.08%
2023/11/30	10	41.71	2	41.95	42.40	8	30,138	0.03%
2023/11/29	5	41.56	0	0.00	41.60	5	29,278	0.02%
2023/11/28	5	41.30	5	41.53	41.65	0	29,644	0.00%
2023/11/27	4	40.84	0	0.00	40.85	4	30,121	0.01%
2023/11/24	4	41.73	14	41.74	41.80	-10	30,133	-0.03%
2023/11/23	0	0.00	1	42.70	42.10	-1	30,282	0.00%
2023/11/22	19.2	42.73	27	42.64	42.35	-7.9	30,547	-0.03%
2023/11/21	41	44.40	59	43.97	44.00	-18	30,794	-0.06%
2023/11/20	23	41.77	12.3	41.99	42.15	10.8	31,088	0.03%
2023/11/17	2	42.78	10	42.82	42.65	-8	31,104	-0.03%
2023/11/16	15.1	43.44	12	43.92	43.05	3.1	31,872	0.01%
2023/11/15	18	43.95	2	44.45	42.70	16	32,226	0.05%
2023/11/14	11.1	43.50	3	43.35	43.40	8.1	33,091	0.02%
2023/11/13	1	43.85	7	43.56	43.55	-6	34,516	-0.02%
2023/11/10	6	42.52	27	42.45	42.50	-21	35,548	-0.06%
2023/11/09	5	42.95	10	42.70	42.65	-5	36,700	-0.01%
2023/11/08	48	43.44	24	43.84	43.20	24	38,185	0.06%
2023/11/07	5	41.54	13.3	41.99	42.00	-8.3	38,708	-0.02%
2023/11/06	12	42.35	16	42.53	42.20	-4	39,818	-0.01%
2023/11/03	2	41.65	2	41.65	41.50	0	40,818	0.00%
2023/11/02	14	41.74	1	42.40	41.75	13	43,217	0.03%
2023/11/01	1	40.45	3	40.67	40.70	-2	44,417	0.00%
2023/10/31	10	41.16	3	41.62	40.20	7	46,049	0.02%
2023/10/30	11	42.05	11	41.79	41.90	0	46,089	0.00%
2023/10/27	3	43.12	0	0.00	42.95	3	46,194	0.01%
2023/10/26	2	43.30	5	42.81	43.00	-3	46,717	-0.01%
2023/10/25	4	44.11	3	44.05	43.95	1	47,083	0.00%
2023/10/24	5	44.24	4	44.53	44.60	1	47,368	0.00%
2023/10/23	2	43.70	2	43.73	43.45	0	47,566	0.00%
2023/10/20	6	43.56	7	42.81	43.65	-1	48,120	0.00%
2023/10/19	33.1	43.82	37	43.65	43.45	-3.9	48,500	-0.01%
2023/10/18	7	43.78	6	43.83	44.50	1	48,672	0.00%
2023/10/17	5	45.63	2	44.75	44.95	3	48,432	0.01%
2023/10/16	7	46.07	1	46.70	46.20	6	52,411	0.01%
2023/10/13	14.1	47.23	16	46.57	47.35	-2	56,858	0.00%
2023/10/12	17	48.27	20	48.41	48.25	-3	57,896	-0.01%
2023/10/11	20	49.34	32	48.24	48.10	-12	61,021	-0.02%
2023/10/06	33	51.10	14	51.02	51.10	19	62,855	0.03%
2023/10/05	3	50.67	33	50.80	50.80	-30	65,797	-0.05%
2023/10/04	4	49.63	13	49.30	50.10	-9	67,357	-0.01%
2023/10/03	20	50.99	26	51.32	50.60	-6	67,729	-0.01%
2023/10/02	41	52.38	36	52.30	52.20	5	68,251	0.01%
2023/09/28	64	49.36	60	49.87	49.00	4	68,352	0.01%
2023/09/26	1	48.70	4	48.89	48.70	-3	72,260	0.00%
2023/09/25	8	49.43	9	49.35	49.45	-1	73,332	0.00%
2023/09/22	6	48.93	10	48.95	49.35	-4	73,654	-0.01%
2023/09/21	40	48.04	56	47.41	48.30	-16	73,761	-0.02%
2023/09/20	13	49.10	15	48.85	48.50	-2	73,935	0.00%
2023/09/19	9.1	49.47	8	48.98	48.50	1.1	74,044	0.00%
2023/09/18	22.1	50.23	6	49.67	49.65	16.1	74,353	0.02%
2023/09/15	33	51.88	16	52.08	52.10	17	75,217	0.02%
2023/09/14	13	52.11	4	52.08	52.10	9	75,876	0.01%
2023/09/13	3	51.10	8	50.88	51.00	-5	76,812	-0.01%
2023/09/12	48	51.51	40	51.71	51.30	8	78,697	0.01%
2023/09/11	31	52.10	63	52.38	52.10	-32	80,801	-0.04%
2023/09/08	11	54.15	15	54.18	54.00	-4	83,063	0.00%
2023/09/07	25	55.22	19	55.53	54.80	6	84,842	0.01%
2023/09/06	22	56.69	11	56.55	56.60	11	85,170	0.01%
2023/09/05	23	54.72	26	55.16	55.90	-3	85,974	0.00%
2023/09/04	12	54.20	17	54.06	54.70	-5	85,837	-0.01%
2023/09/01	21.1	54.77	11	53.95	53.60	10.1	85,883	0.01%
2023/08/31	15	54.62	23	54.54	56.40	-8	85,586	-0.01%
2023/08/30	29.1	54.83	12	55.60	54.60	17.1	85,125	0.02%
2023/08/29	11	54.78	5	55.04	54.60	6	85,733	0.01%
2023/08/28	15	54.66	12.1	55.23	54.50	2.9	85,958	0.00%
2023/08/25	32.1	55.81	23	56.62	55.80	9.1	86,562	0.01%
2023/08/24	48.1	60.10	20.4	60.61	58.60	27.6	87,756	0.03%
2023/08/23	26	58.12	45	58.51	59.20	-19	87,011	-0.02%
2023/08/22	43.2	58.78	37	58.96	58.20	6.2	87,524	0.01%
2023/08/21	36.1	58.16	24	58.41	57.90	12.1	87,458	0.01%
2023/08/18	66.1	58.68	82.3	57.90	57.00	-16.2	86,941	-0.02%
2023/08/17	87	58.13	84	57.98	59.50	3	85,817	0.00%
2023/08/16	59.1	56.45	60	56.85	58.00	-0.9	84,487	0.00%
2023/08/15	74	55.84	26	55.33	54.60	48	83,213	0.06%
2023/08/14	36.2	54.64	10	54.41	53.10	26.2	82,167	0.03%
2023/08/11	23	58.45	25	58.39	57.50	-2	80,782	0.00%
2023/08/10	21.5	56.83	53	56.57	57.50	-31.5	80,145	-0.04%
2023/08/09	19.1	60.81	41.4	60.18	59.50	-22.3	79,227	-0.03%
2023/08/08	163.2	63.05	122	61.35	60.90	41.2	78,243	0.05%	大買/大賣/
2023/08/07	48	61.13	35.2	61.12	63.80	12.8	75,718	0.02%
2023/08/04	57.4	57.69	35	57.85	58.00	22.4	74,143	0.03%
2023/08/02	14.8	59.01	7	59.49	58.90	7.8	72,302	0.01%
2023/08/01	15.1	64.30	3	61.37	64.10	12.1	71,804	0.02%
2023/07/31	32.1	64.79	15	70.22	63.70	17.1	71,306	0.02%
2023/07/28	11.6	66.36	24.9	66.32	69.90	-13.3	70,716	-0.02%
2023/07/27	35.2	70.02	3	70.27	68.10	32.2	70,096	0.05%
2023/07/26	21.3	70.69	20.2	70.74	70.00	1.1	69,645	0.00%
2023/07/25	11.1	72.07	42	72.60	72.00	-30.9	69,272	-0.04%
2023/07/24	20	68.85	42.7	69.70	70.20	-22.7	68,595	-0.03%
2023/07/21	15.1	65.47	40.1	64.86	67.00	-25	67,841	-0.04%
2023/07/20	28	61.89	23	61.81	62.30	5	67,291	0.01%
2023/07/19	134.7	65.81	132.8	65.98	63.60	1.9	66,682	0.00%	大買/大賣/
2023/07/18	109.6	64.07	164	64.51	65.50	-54.5	62,257	-0.09%	大買/大賣/
2023/07/17	47	58.77	65	60.03	61.30	-18	57,471	-0.03%
2023/07/14	71	54.74	117.7	54.96	55.80	-46.7	56,001	-0.08%	大賣/
2023/07/13	64.1	50.89	64.7	50.93	50.80	-0.7	52,594	0.00%
2023/07/12	143.2	47.72	122	47.88	47.60	21.2	49,977	0.04%	大買/大賣/
2023/07/11	108	45.99	112	46.46	47.25	-4	47,003	-0.01%	大買/大賣/
2023/07/10	30	45.01	21	44.75	44.40	9	45,407	0.02%
2023/07/07	96	45.24	18	44.98	44.60	78	44,877	0.17%
2023/07/06	49.1	45.49	20	45.21	44.70	29.1	44,048	0.07%
2023/07/05	54	45.89	28	45.75	45.20	26	43,005	0.06%
2023/07/04	67	46.50	102.8	46.40	47.15	-35.8	41,826	-0.09%	大賣/
2023/07/03	75	44.75	26	44.86	44.15	49	39,339	0.12%
2023/06/30	4	43.30	8	42.95	43.20	-4	38,238	-0.01%
2023/06/29	8	42.96	6	43.08	43.15	2	37,877	0.01%
2023/06/28	11	43.81	6	43.56	42.70	5	37,617	0.01%
2023/06/27	13.3	43.18	29	43.20	42.90	-15.8	37,121	-0.04%
2023/06/26	11.3	44.38	36	43.96	44.35	-24.8	36,726	-0.07%
2023/06/21	74	44.73	44	44.55	44.75	30	36,181	0.08%
2023/06/20	28.3	43.12	38	42.91	43.10	-9.8	35,260	-0.03%
2023/06/19	42.5	44.57	75	44.99	44.10	-32.5	34,319	-0.09%
2023/06/16	130.4	46.58	119.7	46.07	45.50	10.7	33,315	0.03%	大買/大賣/
2023/06/15	60.5	45.18	42.2	45.57	46.00	18.3	31,181	0.06%
2023/06/14	57	42.25	53	42.71	42.95	4	28,940	0.01%
2023/06/13	57.2	39.83	68.3	39.81	40.60	-11.1	26,175	-0.04%
2023/06/12	29	37.98	11	37.63	36.95	18	24,184	0.07%
2023/06/09	66	38.26	32	38.08	38.65	34	23,616	0.14%
2023/06/08	5	36.47	0	0.00	36.40	5	22,474	0.02%
2023/06/07	36	36.44	34	36.45	36.75	2	22,362	0.01%
2023/06/06	6	35.66	0	0.00	36.20	6	22,047	0.03%
2023/06/05	3	36.05	14	36.29	36.25	-11	21,671	-0.05%
2023/06/02	12.1	36.44	26	37.39	36.25	-13.9	21,387	-0.06%
2023/06/01	25	35.72	12	35.58	35.55	13	20,473	0.06%
2023/05/31	24	36.65	14	36.79	36.85	10	19,836	0.05%
2023/05/30	36.2	38.10	26	37.42	37.70	10.2	18,765	0.05%
2023/05/29	9	37.06	6.5	37.03	37.50	2.5	16,715	0.02%
2023/05/26	5	33.20	2	33.70	34.10	3	15,970	0.02%
2023/05/25	5	32.10	9	32.09	33.25	-4	14,823	-0.03%
2023/05/24	1	30.70	2	30.75	30.85	-1	13,858	-0.01%
2023/05/19	4	31.21	2	31.23	31.45	2	13,051	0.02%
2023/05/17	2	29.88	2	30.58	30.45	0	12,691	0.00%
2023/05/16	5	30.10	2	30.68	30.80	3	12,377	0.02%
2023/05/15	7	30.74	0	0.00	30.95	7	11,959	0.06%
2023/05/12	2	32.83	1	32.65	32.75	1	11,532	0.01%
2023/05/10	1	31.80	0	0.00	31.75	1	11,233	0.01%
2023/05/09	5	32.30	0	0.00	32.70	5	11,191	0.04%
2023/05/08	3	32.63	3	32.60	32.75	0	11,238	0.00%
2023/05/03	1	32.65	0	0.00	32.85	1	11,141	0.01%
2023/05/02	1	33.00	0	0.00	33.05	1	11,248	0.01%
2023/04/28	1	32.80	0	0.00	33.10	1	11,367	0.01%
2023/04/19	3	32.85	23	32.77	32.50	-20	10,702	-0.19%
2023/04/18	1	31.80	0	0.00	32.20	1	10,416	0.01%
2023/04/17	0	0.00	1	31.80	31.70	-1	10,260	-0.01%
2023/04/14	20	31.58	0	0.00	31.60	20	10,164	0.20%
2023/04/13	2	32.25	0	0.00	32.35	2	9,986	0.02%
2023/04/11	0	0.00	5	32.71	32.70	-5	9,721	-0.05%
2023/04/10	1	31.80	1	31.75	32.40	0	9,573	0.00%
2023/04/07	5	31.74	0	0.00	31.50	5	9,433	0.05%
2023/04/06	1	33.45	18	32.61	33.90	-17	9,086	-0.19%
2023/03/31	0	0.00	1	31.90	31.95	-1	8,699	-0.01%
2023/03/30	4	31.51	4	31.45	31.80	0	8,866	0.00%
2023/03/28	3	30.65	11	30.81	30.95	-8	9,280	-0.09%
2023/03/27	2	31.08	2	30.88	30.80	0	9,646	0.00%
2023/03/24	0	0.00	1	30.65	30.75	-1	9,992	-0.01%
2023/03/23	1	30.95	3	31.00	31.15	-2	9,873	-0.02%
2023/03/22	1	30.10	0	0.00	30.20	1	9,624	0.01%
2023/03/21	0	0.00	8	28.95	29.40	-8	9,451	-0.08%
2023/03/17	10	28.05	2	28.00	28.15	8	9,191	0.09%
2023/03/16	0	0.00	1	27.85	28.00	-1	8,909	-0.01%
2023/03/13	1	27.00	0	0.00	27.35	1	8,704	0.01%
2023/03/09	1	27.05	0	0.00	27.00	1	8,757	0.01%
2023/03/08	0	0.00	3	27.10	27.20	-3	9,363	-0.03%
2023/03/07	0	0.00	3	27.20	27.25	-3	9,541	-0.03%
2023/03/03	0	0.00	8	26.75	26.70	-8	9,687	-0.08%
2023/03/01	3	27.00	4	27.00	26.95	-1	9,858	-0.01%
2023/02/20	0	0.00	3.3	26.50	26.65	-3.3	10,176	-0.03%
2023/02/13	0	0.00	1	25.95	25.75	-1	10,694	-0.01%
2023/02/02	0	0.00	2	25.50	25.45	-2	10,576	-0.02%
2023/01/30	1	25.40	0	0.00	25.55	1	10,439	0.01%
2023/01/16	0	0.00	4.6	26.08	26.00	-4.6	10,319	-0.04%
2023/01/13	0	0.00	2	25.95	25.90	-2	10,331	-0.02%
2023/01/12	0	0.00	1	25.70	25.60	-1	10,624	-0.01%
2023/01/10	0	0.00	2	26.55	26.55	-2	10,812	-0.02%
2022/12/30	0	0.00	17	26.30	26.25	-17	11,283	-0.15%
2022/12/28	0	0.00	5	26.10	26.10	-5	11,294	-0.04%
2022/12/27	0	0.00	9	26.11	26.15	-9	11,317	-0.08%
2022/12/26	0	0.00	2.1	26.09	26.10	-2.1	11,377	-0.02%
2022/12/23	0	0.00	2	26.00	26.00	-2	11,477	-0.02%
2022/12/21	0	0.00	8	25.85	25.75	-8	11,571	-0.07%
2022/12/20	0	0.00	1	25.60	25.65	-1	11,263	-0.01%
2022/12/19	0	0.00	3	25.73	25.85	-3	11,060	-0.03%
2022/12/14	0	0.00	1	25.00	25.15	-1	10,184	-0.01%
2022/12/09	0	0.00	2	24.40	24.50	-2	10,221	-0.02%
2022/12/06	0	0.00	0.1	24.10	24.35	-0.1	10,168	0.00%
2022/12/02	1.1	23.95	0	0.00	23.90	1.1	10,136	0.01%
2022/12/01	1	24.20	0	0.00	24.20	1	10,069	0.01%
2022/11/30	0	0.00	1	24.60	24.80	-1	9,912	-0.01%
2022/11/29	0	0.00	15	24.40	24.70	-15	9,347	-0.16%
2022/11/28	0	0.00	2	24.40	24.40	-2	9,318	-0.02%
2022/11/24	0	0.00	2	23.65	24.40	-2	9,410	-0.02%
2022/11/23	7	23.41	0	0.00	23.40	7	9,562	0.07%
2022/11/22	15	23.56	15	23.41	23.50	0	9,674	0.00%
2022/11/15	0	0.00	9	25.75	25.75	-9	9,458	-0.10%
2022/11/14	15	25.65	21	25.62	25.70	-6	9,372	-0.06%
2022/11/07	0	0.00	2	23.58	23.80	-2	9,009	-0.02%
2022/11/04	2	23.40	0	0.00	23.65	2	9,049	0.02%
2022/10/27	0	0.00	1	23.60	23.55	-1	9,008	-0.01%
2022/10/26	0	0.00	3	23.47	23.50	-3	8,992	-0.03%
2022/10/25	0	0.00	6	23.43	23.45	-6	8,981	-0.07%
2022/10/20	0	0.00	1	23.00	23.50	-1	8,949	-0.01%
2022/10/19	1	22.50	0	0.00	22.65	1	8,683	0.01%
2022/10/18	3	22.70	0	0.00	22.75	3	8,572	0.03%
2022/10/14	0	0.00	5	23.50	23.15	-5	8,328	-0.06%
2022/10/13	0	0.00	20	23.31	23.25	-20	8,296	-0.24%
2022/10/12	0	0.00	1	23.20	23.25	-1	8,198	-0.01%
2022/10/03	1	22.70	0	0.00	22.70	1	8,622	0.01%
2022/09/29	0	0.00	4	23.20	23.40	-4	8,545	-0.05%
2022/09/28	0	0.00	1	22.85	22.85	-1	8,323	-0.01%
2022/09/27	1	22.55	1	22.80	22.65	0	8,155	0.00%
2022/09/23	2	22.70	0	0.00	22.70	2	8,041	0.02%
2022/09/16	4	22.83	0	0.00	22.90	4	7,787	0.05%
2022/09/15	2	22.95	0	0.00	22.95	2	7,718	0.03%
2022/09/14	9	23.02	0	0.00	23.00	9	7,801	0.12%
2022/09/12	0	0.00	2	23.55	23.35	-2	8,073	-0.02%
2022/09/08	5	23.35	6	23.20	23.50	-1	8,254	-0.01%
2022/09/01	1	22.85	0	0.00	22.75	1	8,075	0.01%
2022/08/31	2	22.90	0	0.00	23.15	2	7,847	0.03%
2022/08/30	4	22.91	0	0.00	23.00	4	7,752	0.05%
2022/08/29	10	23.27	1	23.20	23.20	9	7,534	0.12%
2022/08/26	3	23.73	0	0.00	23.75	3	7,441	0.04%
2022/08/25	1	23.70	0	0.00	23.80	1	7,436	0.01%
2022/08/24	1	23.80	0	0.00	24.05	1	7,420	0.01%
2022/08/15	0	0.00	3	24.20	24.15	-3	8,052	-0.04%
2022/08/11	0	0.00	1	24.35	24.55	-1	8,034	-0.01%
2022/08/05	3	24.30	0	0.00	24.15	3	8,425	0.04%
2022/08/03	0	0.00	9	24.00	24.10	-9	8,533	-0.11%
2022/07/28	0	0.00	4	23.50	23.60	-4	8,658	-0.05%
2022/07/27	0	0.00	14	23.24	23.40	-14	8,692	-0.16%
2022/07/26	3	23.03	0	0.00	23.00	3	8,683	0.03%
2022/07/22	0	0.00	10	22.95	22.95	-10	8,714	-0.11%
2022/07/21	1	22.55	0	0.00	22.75	1	8,727	0.01%
2022/07/20	10.3	22.55	0	0.00	22.55	10.3	8,704	0.12%
2022/07/18	12	22.15	0	0.00	22.20	12	8,777	0.14%
2022/07/15	10	22.42	0	0.00	22.45	10	8,674	0.12%
2022/07/14	2	22.78	1	22.60	22.70	1	8,603	0.01%
2022/07/13	1	24.00	1	24.50	24.00	0	8,414	0.00%
2022/07/12	1	23.45	0	0.00	23.70	1	8,238	0.01%
2022/07/08	0	0.00	1	24.00	24.00	-1	8,092	-0.01%
2022/07/07	5	24.08	0	0.00	24.00	5	8,154	0.06%
2022/07/06	8	24.26	0	0.00	24.10	8	8,154	0.10%
2022/07/04	4	24.38	0	0.00	24.65	4	8,187	0.05%
2022/07/01	8	24.83	0	0.00	24.75	8	8,255	0.10%
2022/06/27	0	0.00	3	25.43	25.40	-3	8,268	-0.04%
2022/06/23	0	0.00	0.1	25.15	24.85	-0.1	8,336	0.00%
2022/06/21	0.1	24.90	0	0.00	24.95	0.1	8,083	0.00%
2022/06/17	5	24.78	0	0.00	25.15	5	7,839	0.06%
2022/06/16	2	25.30	0	0.00	25.30	2	7,620	0.03%
2022/06/15	11	25.50	0	0.00	25.30	11	7,760	0.14%
2022/06/06	0	0.00	3	26.00	26.10	-3	7,638	-0.04%
2022/05/30	0	0.00	2	26.05	26.15	-2	7,130	-0.03%
2022/05/27	0	0.00	2	25.95	25.70	-2	7,068	-0.03%
2022/05/26	0	0.00	1	25.90	25.90	-1	7,051	-0.01%
2022/05/25	0	0.00	1	25.90	25.65	-1	7,147	-0.01%
2022/05/24	2	25.40	0	0.00	25.40	2	7,206	0.03%
2022/05/20	0	0.00	1	26.30	25.95	-1	7,256	-0.01%
2022/05/18	0	0.00	1	26.30	26.20	-1	7,176	-0.01%
2022/05/17	0	0.00	3	26.10	26.00	-3	7,112	-0.04%
2022/05/16	0	0.00	11	26.26	26.45	-11	7,037	-0.16%
2022/05/13	2	25.30	0	0.00	25.40	2	6,855	0.03%
2022/05/11	0	0.00	1	25.75	25.80	-1	6,751	-0.01%
2022/05/09	0	0.00	4	25.78	25.85	-4	6,614	-0.06%
2022/05/06	0	0.00	4	25.83	25.80	-4	6,552	-0.06%
2022/04/29	0	0.00	7	25.16	25.40	-7	6,646	-0.11%
2022/04/27	1.1	24.99	0	0.00	24.90	1.1	6,792	0.02%
2022/04/25	20	24.70	0	0.00	24.80	20	6,759	0.30%
2022/04/20	0	0.00	1	25.35	25.20	-1	6,729	-0.01%
2022/04/19	0	0.00	1	25.50	25.40	-1	6,653	-0.02%
2022/04/14	0	0.00	1	25.50	25.55	-1	6,686	-0.01%
2022/04/13	0	0.00	5	25.14	25.40	-5	6,670	-0.07%
2022/04/12	0	0.00	5	24.99	24.80	-5	6,648	-0.08%
2022/04/01	1	24.55	0.1	24.75	24.85	0.9	6,233	0.01%
2022/03/31	1	24.70	1	24.90	24.70	0	6,190	0.00%
2022/03/30	2	24.78	0	0.00	24.80	2	6,112	0.03%
2022/03/29	2	24.85	0	0.00	24.85	2	6,077	0.03%
2022/03/24	0	0.00	2	25.00	25.00	-2	6,213	-0.03%
2022/03/23	5	25.01	0	0.00	25.05	5	6,337	0.08%
2022/03/22	1	25.00	0	0.00	25.00	1	6,329	0.02%
2022/03/21	5	25.00	1	25.20	25.20	4	6,285	0.06%
2022/03/17	2	25.00	0	0.00	25.05	2	6,080	0.03%
2022/03/16	6	24.69	0	0.00	25.05	6	6,044	0.10%
2022/03/15	0	0.00	1	25.05	25.05	-1	5,951	-0.02%
2022/03/14	0	0.00	1	25.05	25.10	-1	6,010	-0.02%
2022/03/11	0	0.00	1	25.10	25.15	-1	6,074	-0.02%
2022/03/09	27	24.78	0	0.00	24.75	27	6,249	0.43%
2022/03/08	0	0.00	1	24.75	24.65	-1	6,565	-0.02%
2022/03/07	6.8	24.87	4	24.80	24.80	2.8	6,480	0.04%
2022/03/04	2	25.50	0	0.00	25.30	2	6,550	0.03%
2022/03/03	0	0.00	5	25.95	25.85	-5	6,527	-0.08%
2022/02/24	1	25.45	0	0.00	25.45	1	6,424	0.02%
2022/02/22	1	25.45	0	0.00	25.95	1	6,313	0.02%
2022/02/21	0	0.00	3	25.75	25.70	-3	6,297	-0.05%
2022/02/17	0	0.00	1	25.80	25.85	-1	6,524	-0.02%
2022/02/14	0.2	25.50	0	0.00	25.40	0.2	6,546	0.00%
2022/01/26	0	0.00	0.5	25.20	25.20	-0.5	6,552	-0.01%
2022/01/21	0	0.00	2	25.30	25.15	-2	6,444	-0.03%
2022/01/14	11	25.00	0	0.00	25.00	11	6,525	0.17%
2022/01/13	0	0.00	5	25.35	25.40	-5	6,619	-0.08%
2022/01/07	0	0.00	1	24.95	24.95	-1	6,894	-0.01%
2022/01/05	5	24.90	0	0.00	24.75	5	6,948	0.07%
2022/01/04	1	25.00	0	0.00	25.00	1	7,069	0.01%
2021/12/30	0	0.00	1	25.05	24.95	-1	7,612	-0.01%
2021/12/27	1	24.95	0	0.00	25.00	1	8,077	0.01%
2021/12/24	1	24.90	0	0.00	25.00	1	8,212	0.01%
2021/12/22	1	24.95	0	0.00	24.90	1	8,529	0.01%
2021/12/20	3	24.72	1	24.95	24.95	2	8,879	0.02%
2021/12/15	1	25.30	0	0.00	25.30	1	9,408	0.01%
2021/12/08	1	25.50	0	0.00	25.45	1	9,645	0.01%
2021/12/07	1	25.45	0	0.00	25.65	1	9,574	0.01%
2021/12/03	0	0.00	1	25.75	25.65	-1	9,526	-0.01%
2021/12/02	3.2	25.44	24	25.48	25.55	-20.8	9,556	-0.22%
2021/12/01	0	0.00	2	26.25	26.25	-2	9,249	-0.02%
2021/11/24	0	0.00	2	25.90	25.95	-2	9,098	-0.02%
2021/11/22	1	26.10	0	0.00	26.10	1	9,070	0.01%
2021/11/17	0	0.00	1	26.80	26.85	-1	9,175	-0.01%
2021/11/15	1	26.50	0	0.00	26.65	1	9,150	0.01%
2021/11/11	0	0.00	2	26.30	26.40	-2	9,300	-0.02%
2021/11/10	0	0.00	1	26.35	26.35	-1	9,346	-0.01%
2021/11/08	0	0.00	1	26.30	26.45	-1	9,466	-0.01%
2021/10/28	0	0.00	4	26.90	26.90	-4	9,736	-0.04%
2021/10/27	0	0.00	2	26.85	26.95	-2	9,796	-0.02%
2021/10/26	0	0.00	1	26.80	26.80	-1	9,863	-0.01%
2021/10/22	1	26.85	7	26.86	26.90	-6	9,923	-0.06%
2021/10/21	0	0.00	2	26.45	26.35	-2	9,742	-0.02%
2021/10/19	0	0.00	3	26.30	26.20	-3	9,844	-0.03%
2021/10/18	0	0.00	2	26.45	26.45	-2	9,968	-0.02%
2021/10/15	3	26.57	1	26.55	26.55	2	10,109	0.02%
2021/10/14	2	26.45	0	0.00	26.50	2	10,215	0.02%
2021/10/13	0	0.00	3	26.68	26.50	-3	10,491	-0.03%
2021/10/12	0	0.00	2	26.35	26.65	-2	10,884	-0.02%
2021/10/08	2	26.40	8	26.59	26.70	-6	11,941	-0.05%
2021/10/07	12	26.55	4	26.38	26.30	8	12,287	0.07%
2021/10/06	1	26.05	3	26.10	26.20	-2	12,402	-0.02%
2021/10/04	2	25.60	10	25.70	25.85	-8	12,695	-0.06%
2021/10/01	0	0.00	1	25.30	25.55	-1	12,818	-0.01%
2021/09/29	2	25.85	10	25.98	26.00	-8	13,206	-0.06%
2021/09/28	0	0.00	10	26.20	26.40	-10	13,201	-0.08%
2021/09/27	0	0.00	21	26.11	26.10	-21	13,252	-0.16%
2021/09/24	1	25.80	1	25.70	25.75	0	13,157	0.00%
2021/09/23	2	25.55	2	25.63	25.50	0	13,117	0.00%
2021/09/22	0	0.00	4	25.15	25.40	-4	12,870	-0.03%
2021/09/16	0	0.00	2	24.85	24.90	-2	12,526	-0.02%
2021/09/15	3	24.88	1	24.85	24.85	2	12,619	0.02%
2021/09/10	0.1	24.55	0	0.00	24.55	0.1	12,981	0.00%
2021/09/08	0	0.00	2	24.55	24.45	-2	13,390	-0.02%
2021/09/02	0	0.00	2	24.30	24.35	-2	13,409	-0.01%
2021/08/30	1	24.15	0	0.00	24.35	1	13,500	0.01%
2021/08/26	1	24.00	0	0.00	24.15	1	13,505	0.01%
2021/08/25	0	0.00	12	24.12	24.20	-12	13,489	-0.09%
2021/08/24	1	24.25	1	24.25	24.30	0	13,505	0.00%
2021/08/19	1	23.70	0	0.00	23.80	1	13,678	0.01%
2021/08/13	0	0.00	2	23.73	23.75	-2	13,581	-0.01%
2021/08/12	2	23.40	1	23.50	23.50	1	13,564	0.01%
2021/08/11	0	0.00	1	23.15	23.20	-1	13,529	-0.01%
2021/08/09	2	23.35	0	0.00	23.40	2	13,633	0.01%
2021/08/06	0	0.00	1	23.55	23.70	-1	13,701	-0.01%
2021/07/30	2	23.30	0	0.00	23.45	2	14,758	0.01%
2021/07/28	1	23.60	0	0.00	23.65	1	14,866	0.01%
2021/07/22	1	23.70	0	0.00	23.80	1	15,149	0.01%
2021/07/19	9	23.42	0	0.00	23.55	9	14,951	0.06%
2021/07/16	3.1	23.65	0	0.00	23.85	3.1	14,964	0.02%
2021/07/15	33.1	24.05	5	24.15	24.05	28.1	14,831	0.19%
2021/07/14	0	0.00	23	27.13	27.15	-23	13,800	-0.17%
2021/07/13	13	27.05	11	27.07	27.05	2	13,424	0.01%
2021/07/12	7	27.31	1	27.10	27.15	6	13,140	0.05%
2021/07/09	2	27.25	13	27.35	27.50	-11	12,945	-0.08%
2021/07/08	10	27.60	1	27.35	27.45	9	12,913	0.07%
2021/07/07	0	0.00	7	27.43	27.40	-7	12,932	-0.05%
2021/07/06	0	0.00	8	27.04	27.20	-8	12,823	-0.06%
2021/07/05	15	26.84	0	0.00	27.00	15	13,021	0.12%
2021/07/02	0	0.00	5	26.75	26.75	-5	13,328	-0.04%
2021/07/01	1	26.30	5	26.35	26.20	-4	13,347	-0.03%
2021/06/30	0	0.00	1	26.15	26.25	-1	13,631	-0.01%
2021/06/29	1	25.75	1	25.75	25.70	0	14,084	0.00%
2021/06/23	2	25.45	0	0.00	25.70	2	16,586	0.01%
2021/06/22	1	25.40	1	25.50	25.35	0	16,683	0.00%
2021/06/21	5	25.57	1	25.60	25.50	4	16,698	0.02%
2021/06/18	4	25.85	1	26.05	26.15	3	16,852	0.02%
2021/06/17	0	0.00	8	25.89	26.10	-8	17,017	-0.05%
2021/06/16	1	25.40	0.8	25.45	25.35	0.2	18,026	0.00%
2021/06/15	0	0.00	1	25.25	25.40	-1	18,265	-0.01%
2021/06/11	1	25.30	0	0.00	25.25	1	18,595	0.01%
2021/06/09	8.2	25.36	0	0.00	25.20	8.2	18,933	0.04%
2021/06/07	2	25.55	1	25.75	25.70	1	19,183	0.01%
2021/06/03	2	26.10	0.3	26.15	26.15	1.7	20,076	0.01%
2021/06/02	2	26.15	0	0.00	26.05	2	20,621	0.01%
2021/06/01	0	0.00	7	26.16	26.20	-7	20,850	-0.03%
2021/05/28	0	0.00	1	25.80	25.70	-1	21,031	0.00%
2021/05/27	3	25.83	0	0.00	25.65	3	21,174	0.01%
2021/05/26	1	25.65	2	26.00	26.00	-1	21,288	0.00%
2021/05/24	1	25.45	2	25.70	25.65	-1	22,109	0.00%
2021/05/20	0.2	25.40	3	25.30	25.30	-2.8	23,252	-0.01%
2021/05/19	1	25.00	0	0.00	25.10	1	23,261	0.00%
2021/05/18	2.2	25.02	0	0.00	25.15	2.2	23,373	0.01%
2021/05/17	3	24.32	1	24.70	24.35	2	23,614	0.01%
2021/05/14	0.5	25.10	0	0.00	24.95	0.5	23,481	0.00%
2021/05/13	7	24.89	0	0.00	24.80	7	23,351	0.03%
2021/05/12	1	24.90	23	25.70	25.55	-22	23,026	-0.10%
2021/05/11	2	26.40	3	26.33	26.30	-1	22,649	0.00%
2021/05/05	0	0.00	2	26.90	26.70	-2	22,990	-0.01%
2021/05/04	5	26.30	4	26.21	26.55	1	22,920	0.00%
2021/05/03	6	26.95	0	0.00	26.70	6	22,624	0.03%
2021/04/29	5	27.24	1	27.20	27.15	4	22,537	0.02%
2021/04/28	12	27.21	10	27.18	27.25	2	22,563	0.01%
2021/04/27	1	27.05	2.1	27.15	27.15	-1.1	22,683	0.00%
2021/04/26	25	27.15	0	0.00	27.15	25	22,628	0.11%
2021/04/23	0	0.00	1	27.15	27.10	-1	22,588	0.00%
2021/04/22	2	27.35	1	27.25	27.30	1	22,673	0.00%
2021/04/21	4	27.44	0	0.00	27.45	4	22,526	0.02%
2021/04/20	2	27.33	0	0.00	27.35	2	22,278	0.01%
2021/04/19	2	27.23	12	27.15	27.30	-10	22,218	-0.05%
2021/04/16	2	27.05	11	26.95	27.10	-9	22,104	-0.04%
2021/04/15	6	26.86	6	26.80	26.90	0	22,159	0.00%
2021/04/14	11	26.81	7	26.97	26.75	4	22,145	0.02%
2021/04/13	5	27.16	13	27.04	27.00	-8	22,064	-0.04%
2021/04/12	4	27.25	6	27.34	27.30	-2	21,876	-0.01%
2021/04/09	12	27.45	9	27.49	27.55	3	21,705	0.01%
2021/04/08	2	27.35	21	27.20	27.35	-19	21,322	-0.09%
2021/04/07	2	26.90	0	0.00	26.95	2	20,878	0.01%
2021/04/06	3	26.83	1	26.80	27.10	2	20,638	0.01%
2021/04/01	16	26.76	6	26.82	26.75	10	20,256	0.05%
2021/03/31	29.6	27.32	15	27.57	27.00	14.6	19,621	0.07%
2021/03/30	2	27.25	10	27.25	27.50	-8	18,180	-0.04%
2021/03/29	12	27.21	5	26.99	27.25	7	17,750	0.04%
2021/03/26	1	26.50	1	26.55	26.60	0	17,386	0.00%
2021/03/25	4	26.66	1	26.70	26.80	3	17,290	0.02%
2021/03/24	5	26.77	1	26.95	26.95	4	17,247	0.02%
2021/03/22	5	26.81	10	27.00	26.85	-5	16,911	-0.03%
2021/03/19	43	27.17	17	27.01	27.05	26	16,544	0.16%
2021/03/18	10	26.53	8	26.64	26.55	2	15,502	0.01%
2021/03/17	0	0.00	2	26.30	26.35	-2	15,351	-0.01%
2021/03/16	6	25.88	0	0.00	25.85	6	15,256	0.04%
2021/03/15	1	25.65	7	25.76	25.65	-6	15,143	-0.04%
2021/03/12	0	0.00	8	25.76	25.90	-8	15,044	-0.05%
2021/03/11	3	25.70	5	25.75	25.80	-2	15,014	-0.01%
2021/03/10	6	25.80	5	25.70	25.65	1	14,885	0.01%
2021/03/09	0	0.00	14.3	25.96	26.00	-14.3	14,709	-0.10%
2021/03/08	5	25.35	31	25.41	25.70	-26	14,136	-0.18%
2021/03/05	2	24.83	4	24.83	25.20	-2	13,665	-0.01%
2021/03/04	5	24.85	0	0.00	24.85	5	13,713	0.04%
2021/03/03	4	24.70	5	24.60	24.80	-1	13,675	-0.01%
2021/03/02	18	24.75	1	24.95	24.60	17	13,577	0.13%
2021/02/26	17.1	24.72	31	24.84	24.80	-13.9	13,429	-0.10%
2021/02/25	12	24.94	11	25.00	25.00	1	13,189	0.01%
2021/02/24	19	24.99	9	24.89	25.00	10	12,939	0.08%
2021/02/23	70	24.59	54	24.78	24.90	16	12,318	0.13%
2021/02/22	14	23.65	6	23.73	23.80	8	11,305	0.07%
2021/02/19	2	23.45	1	23.20	23.60	1	11,220	0.01%
2021/02/17	9	23.15	1.3	23.13	23.15	7.7	11,127	0.07%
2021/02/05	0	0.00	19	23.15	23.15	-19	10,911	-0.17%
2021/02/04	2	23.30	0	0.00	23.25	2	10,989	0.02%
2021/02/03	0	0.00	1	23.30	23.30	-1	11,318	-0.01%
2021/02/02	2	23.25	9	23.40	23.30	-7	11,332	-0.06%
2021/01/29	1	23.80	5	23.63	23.25	-4	11,330	-0.04%
2021/01/28	21	24.14	0	0.00	24.00	21	11,137	0.19%
2021/01/27	1	23.85	13	23.98	23.95	-12	10,909	-0.11%
2021/01/25	2	23.33	0	0.00	23.35	2	10,576	0.02%
2021/01/22	1.1	22.71	2	22.80	23.10	-0.9	10,626	-0.01%
2021/01/21	3	22.85	0	0.00	22.80	3	10,726	0.03%
2021/01/20	1.1	22.97	1	22.95	22.90	0.1	10,762	0.00%
2021/01/19	3	23.50	0	0.00	23.50	3	10,574	0.03%
2021/01/18	4	23.39	0	0.00	23.50	4	10,529	0.04%
2021/01/15	4	23.95	4	23.90	23.70	0	10,413	0.00%
2021/01/13	2	23.70	0	0.00	23.70	2	10,194	0.02%
2021/01/12	1	23.65	0	0.00	23.65	1	10,194	0.01%
2021/01/11	1	23.80	0	0.00	23.75	1	10,101	0.01%
2021/01/08	1	23.70	4	23.78	23.85	-3	10,102	-0.03%
2021/01/07	0	0.00	10	23.75	23.75	-10	9,987	-0.10%
2021/01/06	3	23.82	0	0.00	23.80	3	9,970	0.03%
2021/01/05	1	23.95	0	0.00	24.00	1	9,888	0.01%
2021/01/04	1	24.15	2	24.10	24.05	-1	9,984	-0.01%
2020/12/30	6	23.94	1	23.90	24.05	5	9,986	0.05%
2020/12/29	10	24.00	0	0.00	24.00	10	9,957	0.10%
2020/12/28	1	24.00	1	24.05	24.10	0	10,014	0.00%
2020/12/25	0	0.00	2	24.00	23.95	-2	9,977	-0.02%
2020/12/24	1.1	23.75	1	23.85	23.90	0.1	9,970	0.00%
2020/12/22	7	23.75	0	0.00	23.60	7	9,902	0.07%
2020/12/21	0	0.00	1	23.90	23.85	-1	10,031	-0.01%
2020/12/18	2	23.70	0	0.00	23.70	2	10,012	0.02%
2020/12/15	4	23.94	0	0.00	23.90	4	9,814	0.04%
2020/12/14	0.1	24.10	0	0.00	24.20	0.1	9,753	0.00%
2020/12/11	5	23.80	0	0.00	24.00	5	9,696	0.05%
2020/12/10	25	24.01	3	24.10	24.10	22	9,600	0.23%
2020/12/09	7	24.17	2	24.20	24.20	5	9,390	0.05%
2020/12/08	0	0.00	26	24.05	24.10	-26	9,296	-0.28%
2020/12/07	26	23.99	2	23.98	24.00	24	9,164	0.26%
2020/12/04	0	0.00	1	23.60	23.75	-1	9,118	-0.01%
2020/12/03	1	23.65	2	23.60	23.65	-1	9,059	-0.01%
2020/12/02	0	0.00	22	23.45	23.55	-22	8,976	-0.25%
2020/12/01	0	0.00	3	23.30	23.35	-3	9,015	-0.03%
2020/11/30	1	23.45	0	0.00	23.30	1	9,031	0.01%
2020/11/27	2	23.13	0	0.00	23.35	2	8,804	0.02%
2020/11/26	1	23.10	0	0.00	23.15	1	8,807	0.01%
2020/11/25	20	23.25	0	0.00	23.15	20	9,013	0.22%
2020/11/24	10	23.23	0	0.00	23.20	10	9,154	0.11%
2020/11/23	1	23.25	0	0.00	23.15	1	9,077	0.01%
2020/11/19	0	0.00	2	23.00	23.00	-2	9,127	-0.02%
2020/11/18	2	22.90	13	23.03	23.10	-11	9,209	-0.12%
2020/11/17	2	22.90	0	0.00	22.85	2	9,224	0.02%
2020/11/16	0	0.00	52	23.00	22.90	-52	9,483	-0.55%
2020/11/13	1	22.50	0	0.00	22.90	1	9,559	0.01%
2020/11/12	50	22.78	0	0.00	22.80	50	9,589	0.52%
2020/11/11	1	22.65	11	22.78	23.00	-10	9,558	-0.10%
2020/11/10	1	22.30	0	0.00	22.30	1	9,411	0.01%
2020/11/09	0	0.00	2	22.30	22.25	-2	9,643	-0.02%
2020/10/30	5	22.45	1	22.50	22.60	4	10,070	0.04%
2020/10/29	3	22.30	1	22.25	22.40	2	10,107	0.02%
2020/10/28	1	22.35	5	22.30	22.25	-4	10,076	-0.04%
2020/10/22	4	21.65	6	21.65	21.60	-2	10,520	-0.02%
2020/10/20	3	21.75	0	0.00	21.75	3	10,733	0.03%
2020/10/16	3	22.02	0	0.00	21.80	3	11,094	0.03%
2020/10/15	5	22.10	0	0.00	22.15	5	11,217	0.04%
2020/10/13	5	21.80	0	0.00	21.75	5	11,503	0.04%
2020/10/12	18	21.88	0	0.00	22.00	18	11,797	0.15%
2020/09/29	0	0.00	2	22.20	22.25	-2	13,288	-0.02%
2020/09/25	2	21.95	6	21.85	22.00	-4	13,772	-0.03%
2020/09/24	10	21.91	0	0.00	21.70	10	13,923	0.07%
2020/09/23	2	22.35	0	0.00	22.35	2	13,982	0.01%
2020/09/21	0	0.00	2	22.90	22.80	-2	14,169	-0.01%
2020/09/17	10	22.85	1	22.90	22.90	9	14,279	0.06%
2020/09/15	1	23.00	2	23.00	22.95	-1	14,454	-0.01%
2020/09/14	2	22.90	1	22.80	22.80	1	14,785	0.01%
2020/09/11	2	22.80	0	0.00	22.75	2	14,834	0.01%
2020/09/10	0	0.00	2	22.75	22.85	-2	14,878	-0.01%
2020/09/09	1	22.60	2	22.60	22.60	-1	14,990	-0.01%
2020/09/03	0	0.00	2	23.05	22.95	-2	15,063	-0.01%
2020/09/01	6	22.87	1	22.75	22.85	5	15,223	0.03%
2020/08/31	5	23.00	1	23.00	22.75	4	15,229	0.03%
2020/08/28	3	23.18	1	23.00	23.05	2	15,099	0.01%
2020/08/27	1	22.85	0	0.00	22.85	1	15,041	0.01%
2020/08/26	0	0.00	2	22.85	22.90	-2	15,073	-0.01%
2020/08/25	1	22.80	0	0.00	22.90	1	15,050	0.01%
2020/08/24	1	22.75	1	22.80	22.75	0	15,084	0.00%
2020/08/21	0	0.00	2	22.90	22.85	-2	15,000	-0.01%
2020/08/20	9	22.41	0	0.00	22.50	9	14,923	0.06%
2020/08/19	0	0.00	1	23.35	23.25	-1	14,684	-0.01%
2020/08/18	6	23.38	0	0.00	23.50	6	14,525	0.04%
2020/08/17	1	23.65	0	0.00	23.60	1	14,438	0.01%
2020/08/14	3	23.67	0	0.00	23.65	3	14,423	0.02%
2020/08/12	8	23.98	8	24.06	23.90	0	14,116	0.00%
2020/08/11	2	24.20	0	0.00	24.15	2	14,196	0.01%
2020/08/07	11	24.51	0	0.00	24.50	11	14,027	0.08%
2020/08/05	0	0.00	1	24.75	24.50	-1	14,026	-0.01%
2020/08/03	7	24.59	5	24.45	24.35	2	13,933	0.01%
2020/07/31	0	0.00	1	25.00	25.00	-1	13,780	-0.01%
2020/07/28	1	24.55	0	0.00	24.65	1	13,528	0.01%
2020/07/27	1	24.30	2	24.80	24.40	-1	13,405	-0.01%
2020/07/24	6	24.97	1	24.85	24.80	5	13,342	0.04%
2020/07/23	2	24.80	0	0.00	25.00	2	13,156	0.02%
2020/07/22	5	24.91	1	24.85	24.80	4	13,031	0.03%
2020/07/21	3	25.13	0	0.00	25.05	3	12,833	0.02%
2020/07/20	1	24.70	7	24.88	25.15	-6	12,715	-0.05%
2020/07/17	8	24.87	0	0.00	24.75	8	12,575	0.06%
2020/07/16	12	25.41	0	0.00	25.15	12	12,331	0.10%
2020/07/15	5	25.83	4	25.73	25.60	1	12,009	0.01%
2020/07/14	7	27.89	74.4	27.86	27.70	-67.4	11,463	-0.59%
2020/07/13	84	27.56	21	27.74	27.45	63	11,018	0.57%
2020/07/10	1	26.80	1	27.35	27.25	0	10,893	0.00%
2020/07/09	4	28.00	1	27.80	27.70	3	10,775	0.03%
2020/07/07	1	27.50	14	27.48	27.25	-13	10,340	-0.13%
2020/07/06	3	27.60	10	27.70	27.60	-7	10,047	-0.07%
2020/07/03	13	27.40	3	27.55	27.50	10	9,873	0.10%
2020/07/01	0	0.00	2	26.00	25.95	-2	9,703	-0.02%
2020/06/22	0	0.00	1	26.05	26.00	-1	9,464	-0.01%
2020/06/19	1	25.60	0	0.00	25.80	1	9,486	0.01%
2020/06/15	1	25.10	0	0.00	25.15	1	9,246	0.01%
2020/06/12	3	25.38	1	25.55	25.60	2	9,247	0.02%
2020/06/10	2	26.03	12	26.00	26.05	-10	9,278	-0.11%
2020/06/09	0	0.00	15	25.87	26.15	-15	9,398	-0.16%
2020/06/04	2	25.25	3	25.33	25.40	-1	9,301	-0.01%
2020/06/03	2	25.10	5	25.45	25.25	-3	9,265	-0.03%
2020/06/02	5	24.75	5	24.90	24.90	0	9,135	0.00%
2020/05/25	1	23.90	0	0.00	24.10	1	8,993	0.01%
2020/05/21	1	24.00	2	24.10	24.15	-1	9,050	-0.01%
2020/05/20	0	0.00	1	24.05	23.95	-1	9,034	-0.01%
2020/05/19	1	23.80	0	0.00	23.75	1	9,061	0.01%
2020/05/18	1	23.65	1	24.05	23.60	0	9,018	0.00%
2020/05/15	30	23.48	11	23.56	23.60	19	8,869	0.21%
2020/05/14	0	0.00	10	23.50	23.55	-10	8,810	-0.11%
2020/05/13	1	23.50	0.1	23.50	23.50	0.9	8,735	0.01%
2020/05/11	1	23.50	0	0.00	23.50	1	8,665	0.01%
2020/05/08	2	23.50	0	0.00	23.45	2	8,685	0.02%
2020/05/04	5	23.15	0	0.00	23.10	5	8,578	0.06%
2020/04/30	0	0.00	3	23.45	23.50	-3	8,531	-0.04%
2020/04/28	1	23.40	0	0.00	23.30	1	8,528	0.01%
2020/04/27	0	0.00	1	23.60	23.50	-1	8,752	-0.01%
2020/04/24	1	23.20	0	0.00	23.10	1	8,652	0.01%
2020/04/23	2	23.08	0	0.00	23.00	2	8,677	0.02%
2020/04/20	0	0.00	2	23.70	23.70	-2	8,599	-0.02%
2020/04/07	0	0.00	3	23.50	23.30	-3	8,251	-0.04%
2020/04/06	2	23.35	2	23.50	23.60	0	8,128	0.00%
2020/04/01	2	22.80	0	0.00	23.00	2	7,953	0.03%
2020/03/31	0	0.00	6	22.45	23.30	-6	7,818	-0.08%
2020/03/27	3	22.03	1	21.65	21.75	2	7,627	0.03%
2020/03/25	6	21.92	0	0.00	21.60	6	7,666	0.08%
2020/03/24	0	0.00	3	21.40	21.00	-3	7,515	-0.04%
2020/03/20	0	0.00	4	20.10	20.60	-4	7,543	-0.05%
2020/03/18	3	19.85	0	0.00	19.90	3	7,231	0.04%
2020/03/17	0	0.00	3	19.75	19.90	-3	7,139	-0.04%
2020/03/13	2	19.98	9	20.33	21.20	-7	6,904	-0.10%
2020/03/12	0	0.00	2	21.90	21.65	-2	6,660	-0.03%
2020/03/11	0	0.00	4	22.65	22.70	-4	6,561	-0.06%
2020/03/06	5	23.10	0	0.00	23.05	5	6,312	0.08%
2020/03/05	0	0.00	22	23.26	23.20	-22	6,282	-0.35%
2020/03/04	0	0.00	20	23.05	23.15	-20	6,270	-0.32%
2020/02/27	0	0.00	6	23.05	22.95	-6	6,269	-0.10%
2020/02/26	2	23.00	0	0.00	23.05	2	6,200	0.03%
2020/02/21	0	0.00	5	23.31	23.35	-5	6,084	-0.08%
2020/02/20	0	0.00	3	23.15	23.35	-3	6,037	-0.05%
2020/02/17	2	22.95	0	0.00	23.00	2	6,067	0.03%
2020/02/10	0	0.00	1	23.05	23.25	-1	6,182	-0.02%
2020/02/07	0	0.00	30	23.05	23.05	-30	6,138	-0.49%
2020/02/04	1	22.95	0	0.00	22.95	1	6,164	0.02%
2020/02/03	1	22.80	0	0.00	22.95	1	6,137	0.02%
2020/01/30	2	22.50	10	22.67	22.95	-8	5,977	-0.13%
2020/01/17	1	23.05	0	0.00	23.00	1	5,738	0.02%
2020/01/16	1	22.90	0	0.00	22.95	1	5,749	0.02%
2020/01/14	5	23.15	0	0.00	23.20	5	5,851	0.09%
2020/01/13	1	23.20	6	23.15	23.15	-5	5,887	-0.08%
2020/01/09	1	22.75	5	22.70	22.75	-4	5,906	-0.07%
2020/01/08	1	22.55	0	0.00	22.60	1	5,965	0.02%
2020/01/06	1	22.80	0	0.00	22.75	1	6,084	0.02%
2020/01/03	2	23.05	0	0.00	22.95	2	6,164	0.03%
2019/12/27	0	0.00	11	23.48	23.40	-11	6,126	-0.18%
2019/12/24	0	0.00	3	23.32	23.15	-3	6,241	-0.05%
2019/12/23	0	0.00	1	23.30	23.30	-1	6,235	-0.02%
2019/12/17	1	22.85	0	0.00	22.90	1	6,143	0.02%
2019/12/16	2	22.85	0	0.00	22.80	2	6,162	0.03%
2019/12/11	5	22.85	0	0.00	23.00	5	6,319	0.08%
2019/12/10	2	22.85	0	0.00	22.90	2	6,324	0.03%
2019/12/09	2	23.20	0	0.00	23.15	2	6,335	0.03%
2019/12/05	2	23.10	4	23.10	23.05	-2	6,390	-0.03%
2019/12/02	0	0.00	4	22.78	22.90	-4	6,497	-0.06%
2019/11/29	2	22.85	3	23.05	22.85	-1	6,507	-0.02%
2019/11/27	5	23.10	0	0.00	23.05	5	6,577	0.08%
2019/11/26	2	23.25	0	0.00	23.40	2	6,568	0.03%
2019/11/25	1	23.25	0	0.00	23.30	1	6,450	0.02%
2019/11/22	0	0.00	2	23.25	23.25	-2	6,551	-0.03%
2019/11/21	0	0.00	10	22.85	23.05	-10	6,621	-0.15%
2019/11/19	0	0.00	6	23.25	23.25	-6	6,746	-0.09%
2019/11/18	0	0.00	19	22.99	23.15	-19	6,860	-0.28%
2019/11/15	0	0.00	85	22.70	22.80	-85	6,899	-1.23%
2019/11/14	1	22.25	10	22.25	22.40	-9	6,960	-0.13%
2019/11/13	1	22.40	0	0.00	22.30	1	7,091	0.01%
2019/11/12	4	22.83	0	0.00	22.85	4	7,548	0.05%
2019/11/07	0	0.00	2	22.70	22.70	-2	7,776	-0.03%
2019/11/06	23	22.73	3	22.65	22.75	20	7,766	0.26%
2019/11/05	50	22.70	1	22.75	22.90	49	7,772	0.63%
2019/11/04	53	22.22	0	0.00	22.40	53	7,762	0.68%
2019/10/31	5	22.00	0	0.00	22.10	5	7,879	0.06%
2019/10/29	0	0.00	6	22.20	22.10	-6	7,970	-0.08%
2019/10/28	0	0.00	2	22.15	22.15	-2	7,938	-0.03%
2019/10/18	2	21.75	0	0.00	21.75	2	7,699	0.03%
2019/10/17	0	0.00	15	21.75	21.80	-15	7,650	-0.20%
2019/10/14	7	21.33	0	0.00	21.30	7	7,612	0.09%
2019/10/09	2	21.65	0	0.00	21.55	2	7,492	0.03%
2019/10/08	0	0.00	2	21.75	21.85	-2	7,470	-0.03%
2019/10/04	3	21.70	0	0.00	21.85	3	7,912	0.04%
2019/10/03	0	0.00	1	21.50	21.55	-1	8,029	-0.01%
2019/10/02	0	0.00	1	21.75	21.85	-1	8,042	-0.01%
2019/09/27	2	21.50	0	0.00	21.40	2	8,093	0.02%
2019/09/24	5	21.85	0	0.00	21.90	5	8,195	0.06%
2019/09/19	0	0.00	0.1	21.50	21.50	-0.1	8,326	0.00%
2019/09/18	16	21.70	0	0.00	21.45	16	8,242	0.19%
2019/09/11	0	0.00	1	22.05	21.95	-1	8,298	-0.01%
2019/09/09	0	0.00	3	21.80	21.80	-3	8,272	-0.04%
2019/09/06	0	0.00	2	21.80	21.80	-2	8,242	-0.02%
2019/08/30	2	21.45	31	21.30	21.50	-29	8,194	-0.35%
2019/08/28	33	21.35	0	0.00	21.30	33	8,085	0.41%
2019/08/27	8	21.15	22	21.18	21.30	-14	8,182	-0.17%
2019/08/23	2	20.95	0	0.00	21.00	2	8,092	0.02%
2019/08/21	4	20.90	1	20.90	20.90	3	8,058	0.04%
2019/08/20	7	20.76	0	0.00	20.70	7	7,918	0.09%
2019/08/19	18	20.84	0	0.00	20.80	18	7,801	0.23%
2019/08/16	7	20.84	0	0.00	20.80	7	7,683	0.09%
2019/08/15	5	20.75	2	20.75	20.65	3	7,504	0.04%
2019/08/14	5	21.75	1	21.85	21.70	4	6,959	0.06%
2019/08/12	0	0.00	0.2	22.55	22.50	-0.2	6,677	0.00%
2019/08/06	1	21.95	0	0.00	22.35	1	6,882	0.01%
2019/08/05	5	22.55	2	22.40	22.40	3	6,793	0.04%
2019/08/02	4	22.89	1	22.85	22.90	3	6,747	0.04%
2019/07/31	1	23.30	0	0.00	23.30	1	6,681	0.01%
2019/07/23	1	23.40	0	0.00	23.30	1	6,679	0.01%
2019/07/19	5	23.35	0	0.00	23.40	5	6,621	0.08%
2019/07/18	1	23.35	0	0.00	23.30	1	6,617	0.02%
2019/07/15	3	23.85	5	23.70	23.70	-2	6,625	-0.03%
2019/07/12	1	23.90	0	0.00	23.85	1	6,713	0.01%
2019/07/11	5	24.00	0	0.00	23.65	5	6,810	0.07%
2019/07/10	0	0.00	14	25.46	25.50	-14	6,579	-0.21%
2019/07/09	15	25.28	0	0.00	25.25	15	6,430	0.23%
2019/07/02	2	25.25	0	0.00	25.20	2	6,345	0.03%
2019/06/27	2	24.88	1	24.95	25.00	1	6,284	0.02%
2019/06/26	0.9	24.30	0	0.00	24.30	0.9	6,169	0.01%
2019/06/21	0	0.00	2	24.15	24.20	-2	6,585	-0.03%
2019/06/19	0	0.00	2	24.03	24.05	-2	6,481	-0.03%
2019/06/11	1	23.80	0	0.00	23.90	1	6,747	0.01%
2019/06/04	0	0.00	3	23.10	23.10	-3	6,714	-0.04%
2019/05/30	0	0.00	1	23.90	23.85	-1	6,418	-0.02%
2019/05/29	5	23.30	0	0.00	23.30	5	6,428	0.08%
2019/05/22	0	0.00	1	23.90	23.85	-1	6,535	-0.02%
2019/05/20	0	0.00	1	24.10	24.10	-1	6,514	-0.02%
2019/05/17	0	0.00	1	23.80	23.95	-1	6,491	-0.02%
2019/05/16	5	24.05	5	23.90	23.85	0	6,493	0.00%
2019/05/15	3	22.95	0	0.00	22.90	3	6,396	0.05%
2019/05/13	1	23.30	2	23.40	23.30	-1	6,344	-0.02%
2019/05/10	3	23.50	0	0.00	23.35	3	6,389	0.05%
2019/05/08	5	23.78	0	0.00	23.70	5	6,360	0.08%
2019/05/07	0	0.00	2	24.20	24.00	-2	6,497	-0.03%
2019/05/06	4	23.81	0	0.00	23.85	4	6,540	0.06%
2019/05/02	6	24.80	0	0.00	24.65	6	6,484	0.09%
2019/04/19	0	0.00	2	24.70	24.65	-2	6,617	-0.03%
2019/04/18	5	24.66	2	24.70	24.50	3	6,851	0.04%
2019/04/17	1	24.70	2	24.75	25.00	-1	6,925	-0.01%
2019/04/15	1	24.40	0	0.00	24.30	1	6,807	0.01%
2019/04/08	0	0.00	5	24.15	24.15	-5	6,833	-0.07%
2019/04/01	1	23.55	0	0.00	23.70	1	6,771	0.01%
2019/03/28	5	23.45	0	0.00	23.45	5	6,606	0.08%
2019/03/27	7	24.01	0	0.00	23.95	7	6,530	0.11%
2019/03/26	0	0.00	4	24.53	24.60	-4	6,412	-0.06%
2019/03/08	0	0.00	30	23.65	23.55	-30	6,770	-0.44%
2019/03/07	0	0.00	30	23.80	23.70	-30	6,913	-0.43%
2019/02/27	0	0.00	1	23.70	23.80	-1	7,526	-0.01%
2019/02/26	1	24.05	20	23.85	23.65	-19	7,515	-0.25%
2019/02/22	10	23.13	0	0.00	23.35	10	7,501	0.13%
2019/02/20	2	23.55	0	0.00	23.60	2	7,572	0.03%
2019/02/18	0	0.00	1	23.40	23.25	-1	7,794	-0.01%
2019/02/15	80	23.30	0	0.00	23.30	80	8,118	0.99%
2019/01/30	3	23.75	3	23.65	23.65	0	8,463	0.00%
2019/01/28	3	23.50	8	23.69	23.85	-5	8,535	-0.06%
2019/01/22	1	22.75	0	0.00	22.85	1	8,495	0.01%
2019/01/18	5	22.67	5	22.75	22.85	0	8,578	0.00%
2019/01/15	0	0.00	6	22.60	22.70	-6	8,664	-0.07%
2019/01/10	6	22.45	0	0.00	22.50	6	8,969	0.07%
2019/01/04	0	0.00	2	22.05	21.80	-2	8,870	-0.02%
2019/01/02	0	0.00	2	22.60	22.05	-2	9,226	-0.02%
2018/12/28	0	0.00	2	22.05	22.05	-2	9,330	-0.02%
2018/12/27	3	22.40	3	22.10	22.10	0	9,458	0.00%
2018/12/26	4	21.90	8	22.05	22.05	-4	9,470	-0.04%
2018/12/25	0	0.00	5	21.85	21.60	-5	9,492	-0.05%
2018/12/24	0	0.00	1	22.25	22.00	-1	9,520	-0.01%
2018/12/21	1	21.95	0	0.00	21.80	1	9,645	0.01%
2018/12/18	3	21.20	0	0.00	21.00	3	9,647	0.03%
2018/12/13	2	21.90	0	0.00	21.85	2	9,673	0.02%
2018/12/12	2	22.00	10	22.25	22.05	-8	9,900	-0.08%
2018/12/11	5	21.82	0	0.00	21.60	5	9,956	0.05%
2018/12/10	10	21.85	0	0.00	21.60	10	10,204	0.10%
2018/12/07	0	0.00	10	22.30	22.35	-10	10,539	-0.09%
2018/12/06	10	22.03	0	0.00	21.95	10	10,715	0.09%
2018/12/05	0	0.00	1	23.05	23.00	-1	10,733	-0.01%
2018/12/04	11	23.06	5	22.95	22.90	6	10,736	0.06%
2018/11/28	10	21.90	15	21.80	22.20	-5	10,706	-0.05%
2018/11/27	19	21.41	2	21.45	21.45	17	10,595	0.16%
2018/11/26	2	22.20	0	0.00	22.35	2	10,508	0.02%
2018/11/21	0	0.00	4	21.80	21.75	-4	10,928	-0.04%
2018/11/16	1	22.50	0	0.00	22.75	1	11,313	0.01%
2018/11/15	4	22.35	1	22.55	22.60	3	11,434	0.03%
2018/11/14	0	0.00	5	22.70	22.60	-5	11,460	-0.04%
2018/11/13	10	23.67	1	23.35	23.35	9	11,254	0.08%
2018/11/12	1	26.25	1	25.60	25.80	0	11,099	0.00%
2018/11/06	1	25.85	1	26.00	26.00	0	11,639	0.00%
2018/11/02	0	0.00	3	25.50	25.10	-3	11,581	-0.03%
2018/11/01	2	25.05	0	0.00	25.40	2	11,635	0.02%
2018/10/31	3	25.02	1	24.90	24.95	2	11,696	0.02%
2018/10/25	1	24.10	2	24.58	24.75	-1	11,604	-0.01%
2018/10/24	0	0.00	2	24.50	24.80	-2	11,628	-0.02%
2018/10/22	0	0.00	1	24.65	24.55	-1	11,619	-0.01%
2018/10/19	3	23.90	1	24.00	24.60	2	11,787	0.02%
2018/10/17	2	24.88	0	0.00	24.75	2	11,575	0.02%
2018/10/11	1	23.95	1	24.30	23.80	0	11,555	0.00%
2018/10/08	2	26.15	3	26.10	25.95	-1	11,195	-0.01%
2018/10/05	0	0.00	6	25.43	25.75	-6	11,101	-0.05%
2018/10/04	1	25.60	0	0.00	25.30	1	11,139	0.01%
2018/10/03	7	26.00	0	0.00	26.10	7	11,135	0.06%
2018/10/01	5	27.00	0	0.00	26.90	5	11,253	0.04%
2018/09/28	0	0.00	1	27.30	27.40	-1	11,293	-0.01%
2018/09/25	1	27.10	11	27.22	27.20	-10	11,034	-0.09%
2018/09/20	1	26.80	1	27.20	26.95	0	10,964	0.00%
2018/09/19	1	27.00	1.1	27.09	27.00	-0.1	10,909	0.00%
2018/09/18	0	0.00	4	27.35	27.45	-4	10,838	-0.04%
2018/09/14	0	0.00	1	26.25	26.65	-1	10,640	-0.01%
2018/09/13	3	26.23	2	26.70	25.85	1	10,513	0.01%
2018/09/07	2	27.03	2	27.28	27.20	0	10,171	0.00%
2018/09/06	0	0.00	5	27.35	27.75	-5	10,126	-0.05%
2018/09/04	1	27.60	1	27.45	27.60	0	9,943	0.00%
2018/09/03	1	27.20	1	27.45	27.35	0	9,977	0.00%
2018/08/31	1	27.00	2	27.23	27.55	-1	9,997	-0.01%
2018/08/30	0	0.00	9	27.33	27.40	-9	9,871	-0.09%
2018/08/29	2	27.03	1	26.90	27.05	1	9,710	0.01%
2018/08/28	0	0.00	10	26.90	26.90	-10	9,576	-0.10%
2018/08/27	5	27.45	0	0.00	27.40	5	9,682	0.05%
2018/08/24	0	0.00	2	27.20	27.05	-2	9,565	-0.02%
2018/08/23	0	0.00	5	26.60	26.90	-5	9,612	-0.05%
2018/08/22	0	0.00	1	25.95	26.25	-1	9,370	-0.01%
2018/08/20	3	26.20	5	26.05	25.90	-2	9,167	-0.02%
2018/08/17	2	25.95	7	25.84	25.90	-5	9,209	-0.05%
2018/08/16	5	25.50	10	25.35	25.50	-5	9,012	-0.06%
2018/08/15	0.1	24.85	8	24.91	25.00	-8	8,794	-0.09%
2018/08/08	0	0.00	6	24.55	24.80	-6	8,713	-0.07%
2018/07/27	2	24.25	5	24.25	24.30	-3	8,522	-0.04%
2018/07/26	0	0.00	12	24.33	24.50	-12	8,486	-0.14%
2018/07/24	1	24.05	0	0.00	24.10	1	8,247	0.01%
2018/07/20	0	0.00	10	24.10	24.00	-10	8,116	-0.12%
2018/07/19	1	23.95	0	0.00	24.00	1	8,108	0.01%
2018/07/17	10	23.45	0	0.00	23.50	10	7,918	0.13%
2018/07/16	10	23.25	5	23.15	23.40	5	7,875	0.06%
2018/07/12	5	22.65	0	0.00	23.10	5	7,832	0.06%
2018/07/11	1	24.30	0	0.00	24.30	1	7,736	0.01%
2018/07/09	4	24.35	0	0.00	24.25	4	7,726	0.05%
2018/07/03	1	23.75	0	0.00	23.75	1	7,912	0.01%
2018/06/27	2	24.30	2	24.00	24.25	0	7,864	0.00%
2018/06/25	1	24.75	1	24.20	24.20	0	8,001	0.00%
2018/06/21	1	24.80	3	24.82	24.90	-2	7,879	-0.03%
2018/06/14	1	24.25	1	24.25	24.20	0	7,677	0.00%
2018/06/06	0	0.00	6	24.60	24.70	-6	7,572	-0.08%
2018/06/05	0	0.00	5	24.59	24.65	-5	7,572	-0.07%
2018/06/04	0	0.00	12	24.42	24.50	-12	7,534	-0.16%
2018/06/01	4	24.13	1.5	24.03	23.90	2.5	7,368	0.03%
2018/05/31	0	0.00	1	24.05	24.25	-1	7,278	-0.01%
2018/05/30	3	23.75	1	23.85	23.75	2	7,141	0.03%
2018/05/29	0	0.00	1	23.95	24.05	-1	7,165	-0.01%
2018/05/25	1	23.65	2	23.70	23.65	-1	7,132	-0.01%
2018/05/24	0	0.00	9.6	23.41	23.45	-9.6	7,043	-0.14%
2018/05/23	0	0.00	2	23.30	23.25	-2	7,064	-0.03%
2018/05/22	0	0.00	2	23.15	23.15	-2	7,069	-0.03%
2018/05/21	5	23.25	5	23.10	23.15	0	7,090	0.00%
2018/05/18	0	0.00	1	23.00	22.85	-1	7,055	-0.01%
2018/05/17	2	22.90	0	0.00	22.90	2	7,083	0.03%
2018/05/14	4	23.10	0	0.00	23.05	4	7,176	0.06%
2018/05/11	1	23.10	3	23.10	23.10	-2	7,156	-0.03%
2018/05/10	0	0.00	5	22.98	23.00	-5	7,157	-0.07%
2018/05/09	0	0.00	1	22.85	22.75	-1	7,077	-0.01%
2018/05/08	5	22.85	30	22.83	22.90	-25	7,156	-0.35%
2018/04/27	1	22.30	0	0.00	22.40	1	7,698	0.01%
2018/04/25	2	22.35	0	0.00	22.40	2	8,005	0.02%
2018/04/24	20	22.48	0	0.00	22.45	20	8,314	0.24%
2018/04/18	2	22.60	0	0.00	22.50	2	8,646	0.02%
2018/04/17	4	22.43	0	0.00	22.50	4	8,789	0.05%
2018/04/16	1	22.60	0	0.00	22.55	1	8,827	0.01%
2018/04/12	1	22.95	0	0.00	22.95	1	8,711	0.01%
2018/04/09	5	23.01	0	0.00	23.05	5	8,713	0.06%
2018/04/03	0.1	23.10	0	0.00	23.10	0.1	8,781	0.00%
2018/03/31	1	23.10	0	0.00	23.15	1	8,924	0.01%
2018/03/30	0	0.00	3	23.17	23.05	-3	8,946	-0.03%
2018/03/29	2	23.05	0	0.00	23.10	2	8,916	0.02%
2018/03/26	2	22.85	2	23.20	23.15	0	8,654	0.00%
2018/03/23	0	0.00	1	23.20	23.05	-1	8,743	-0.01%
2018/03/21	1	23.15	0	0.00	23.35	1	8,944	0.01%
2018/03/13	0	0.00	2	23.15	23.15	-2	9,011	-0.02%
2018/03/12	1	23.10	3	22.95	22.95	-2	8,973	-0.02%
2018/03/08	0	0.00	5	23.10	22.90	-5	8,909	-0.06%
2018/03/06	0.1	23.00	0	0.00	23.00	0.1	8,865	0.00%
2018/03/05	4	22.90	0	0.00	22.85	4	9,134	0.04%
2018/03/02	1.2	23.10	0	0.00	23.10	1.2	9,083	0.01%
2018/03/01	1	23.30	0	0.00	23.35	1	9,015	0.01%
2018/02/26	0	0.00	1.4	23.73	23.55	-1.4	8,887	-0.02%
2018/02/23	3	23.50	1	23.60	23.55	2	8,807	0.02%
2018/02/22	1	23.05	0	0.00	23.25	1	8,882	0.01%
2018/02/21	0	0.00	5	23.25	23.35	-5	8,937	-0.06%
2018/02/12	0	0.00	1	22.60	22.65	-1	8,954	-0.01%
2018/02/09	2	22.45	0	0.00	22.60	2	9,153	0.02%
2018/02/08	1	22.85	2	22.90	22.90	-1	9,177	-0.01%
2018/02/06	4	22.60	0	0.00	22.45	4	9,131	0.04%
2018/02/05	2	23.18	0	0.00	23.25	2	9,198	0.02%
2018/02/02	2	23.55	2	23.55	23.70	0	9,230	0.00%
2018/02/01	0.6	23.65	0	0.00	23.65	0.6	9,432	0.01%
2018/01/30	3	23.77	2	23.95	23.55	1	9,389	0.01%
2018/01/29	3	24.07	0	0.00	24.10	3	9,310	0.03%
2018/01/26	3	24.17	1	24.35	24.35	2	9,200	0.02%
2018/01/25	0	0.00	9	24.27	24.25	-9	9,096	-0.10%
2018/01/23	3	23.92	2	24.25	23.95	1	9,028	0.01%
2018/01/22	0	0.00	16	23.91	24.05	-16	8,946	-0.18%
2018/01/19	2	23.65	0	0.00	23.60	2	8,714	0.02%
2018/01/18	6	23.75	6	23.77	23.75	0	8,662	0.00%
2018/01/17	10	23.55	0	0.00	23.50	10	8,442	0.12%
2018/01/16	2	23.25	0	0.00	23.30	2	8,235	0.02%
2018/01/15	1	23.25	0	0.00	23.30	1	8,203	0.01%
2018/01/12	0	0.00	7	23.28	23.20	-7	8,349	-0.08%
2018/01/11	9	23.07	0	0.00	22.85	9	8,311	0.11%
2018/01/10	3	23.37	2	23.70	23.45	1	8,202	0.01%
2018/01/08	0	0.00	2	24.25	24.40	-2	8,215	-0.02%
2018/01/05	0	0.00	3	24.10	24.20	-3	8,199	-0.04%
2018/01/04	21	24.40	0	0.00	24.40	21	8,231	0.26%
2018/01/03	0	0.00	5	24.35	24.40	-5	8,300	-0.06%
2018/01/02	0	0.00	10	24.25	24.25	-10	8,168	-0.12%