大同 (2371)-凱基-台東券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
52.40
漲跌
▲4.00
漲幅
+8.26%
成交量
90,522張
產業
上市電機機械類股
910人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	49.3	49.81	85.6	49.89	52.40	-36.3	12,365	-0.29%
2024/11/21	38	48.37	56	48.93	48.40	-18	11,086	-0.16%
2024/11/20	30	47.60	0	0.00	47.60	30	10,876	0.28%
2024/11/19	0	0.00	20	47.93	48.00	-20	10,979	-0.18%
2024/11/18	22	47.28	1	47.65	46.95	21	11,010	0.19%
2024/11/15	18.1	47.31	75	47.62	47.80	-56.9	11,209	-0.51%
2024/11/12	0	0.00	16	44.91	45.00	-16	11,475	-0.14%
2024/11/08	0	0.00	2	47.15	46.45	-2	11,794	-0.02%
2024/11/06	11	47.38	1	46.65	46.70	10	12,122	0.08%
2024/11/05	1	46.55	0	0.00	46.60	1	12,341	0.01%
2024/11/04	3	45.90	2	45.78	46.85	1	12,748	0.01%
2024/11/01	0	0.00	3	44.53	44.95	-3	12,922	-0.02%
2024/10/30	0	0.00	1	44.20	44.25	-1	13,090	-0.01%
2024/10/29	2	44.13	0	0.00	44.45	2	13,211	0.02%
2024/10/28	0	0.00	2	44.83	45.25	-2	13,238	-0.02%
2024/10/25	0.1	44.40	0	0.00	44.35	0.1	13,388	0.00%
2024/10/24	1	44.45	0	0.00	44.15	1	13,592	0.01%
2024/10/23	2	45.70	3	45.03	45.00	-1	13,697	-0.01%
2024/10/21	0.1	45.65	1	45.45	45.25	-0.9	14,479	-0.01%
2024/10/18	1	45.70	1	45.35	45.40	0	14,777	0.00%
2024/10/17	3	45.67	0	45.65	46.15	3	14,947	0.02%
2024/10/16	1	45.00	0	0.00	45.00	1	15,277	0.01%
2024/10/15	0	0.00	1	45.85	45.80	-1	15,309	-0.01%
2024/10/14	1	46.10	0	0.00	46.10	1	15,399	0.01%
2024/10/11	2	46.98	1	46.60	46.55	1	15,604	0.01%
2024/10/09	1	46.10	0	0.00	46.10	1	15,933	0.01%
2024/10/08	1	47.35	3	47.12	47.25	-2	16,105	-0.01%
2024/10/07	2.1	47.97	0	0.00	48.50	2.1	16,298	0.01%
2024/10/04	1.1	47.09	0	0.00	47.40	1.1	16,448	0.01%
2024/10/01	2	48.00	1	47.90	48.10	1	16,571	0.01%
2024/09/27	110.8	50.91	16.2	51.03	49.85	94.6	16,833	0.56%	大買/
2024/09/26	5.8	50.33	62	49.88	50.00	-56.2	16,671	-0.34%
2024/09/25	20	48.40	20	48.75	48.35	0	16,476	0.00%
2024/09/24	60	48.08	1	47.85	48.35	59	16,584	0.36%
2024/09/23	1	48.25	66	48.56	48.40	-65	16,760	-0.39%
2024/09/20	2	48.75	2	48.45	47.80	0	16,996	0.00%
2024/09/19	4	48.08	26	47.57	48.30	-22	17,308	-0.13%
2024/09/18	26	48.25	14	48.56	47.80	12	17,447	0.07%
2024/09/16	12	48.14	3	48.38	48.45	9	17,684	0.05%
2024/09/13	14.2	48.02	3	47.70	47.60	11.2	18,149	0.06%
2024/09/12	57.2	46.85	13	46.27	46.50	44.2	18,840	0.23%
2024/09/11	53	45.01	117	45.21	45.80	-64	19,794	-0.32%	大賣/
2024/09/10	0	0.00	3	42.65	43.70	-3	22,500	-0.01%
2024/09/09	0	0.00	3	41.80	43.35	-3	24,814	-0.01%
2024/09/05	2	43.10	2	42.40	42.10	0	25,244	0.00%
2024/09/04	2.3	43.42	2	43.58	43.45	0.3	25,549	0.00%
2024/09/03	0	0.00	1	45.90	45.80	-1	25,836	0.00%
2024/09/02	0	0.00	3	45.30	45.20	-3	25,789	-0.01%
2024/08/30	0	0.00	3	45.40	45.80	-3	25,845	-0.01%
2024/08/28	1	45.90	3	45.55	45.90	-2	26,016	-0.01%
2024/08/27	0.3	45.85	3	45.77	46.10	-2.7	26,173	-0.01%
2024/08/26	4	46.00	0	0.00	45.85	4	26,419	0.02%
2024/08/23	4	45.03	2	44.95	46.05	2	26,491	0.01%
2024/08/22	2	45.95	1.5	45.72	45.65	0.5	26,514	0.00%
2024/08/21	0.1	45.80	1	45.80	45.60	-0.9	26,964	0.00%
2024/08/20	0	0.00	1	45.95	45.85	-1	27,447	0.00%
2024/08/19	3	45.82	8	45.76	45.35	-5	28,128	-0.02%
2024/08/16	0	0.00	10	45.47	45.25	-10	28,131	-0.04%
2024/08/15	7	45.72	0	0.00	45.25	7	28,330	0.02%
2024/08/14	0	0.00	2.7	45.95	46.35	-2.7	28,454	-0.01%
2024/08/13	7	45.99	1	46.10	46.30	6	28,432	0.02%
2024/08/12	1	47.45	5	47.55	47.65	-4	28,664	-0.01%
2024/08/09	7.5	47.10	0	0.00	46.80	7.5	29,119	0.03%
2024/08/08	3	46.60	3	46.10	45.85	0	29,815	0.00%
2024/08/07	2	44.95	7	47.06	47.30	-5	31,118	-0.02%
2024/08/06	6	43.95	4	42.75	43.45	2	31,592	0.01%
2024/08/05	3	44.02	10.6	44.07	44.00	-7.6	32,385	-0.02%
2024/08/02	0	0.00	1	49.70	48.85	-1	33,770	0.00%
2024/08/01	2	50.25	0	0.00	50.80	2	34,314	0.01%
2024/07/29	15.1	51.74	10	50.60	50.00	5.1	37,526	0.01%
2024/07/26	0	0.00	3	51.13	51.60	-3	38,278	-0.01%
2024/07/23	6.1	51.94	1	51.50	52.40	5.1	39,299	0.01%
2024/07/22	11.1	51.01	47	52.08	50.40	-35.9	41,384	-0.09%
2024/07/19	2.1	54.24	6	53.85	53.30	-3.9	42,796	-0.01%
2024/07/18	2.1	54.42	3	54.50	55.10	-0.9	45,811	0.00%
2024/07/17	23.2	56.15	21	57.08	55.20	2.2	48,756	0.00%
2024/07/16	22	56.11	23	56.55	55.80	-1	54,156	0.00%
2024/07/15	32.3	56.29	26	55.50	55.90	6.3	61,712	0.01%
2024/07/12	3.4	56.79	7.1	56.89	56.00	-3.7	66,709	-0.01%
2024/07/11	3.3	57.05	6	56.50	56.50	-2.7	71,128	0.00%
2024/07/10	69	56.71	46	57.15	57.00	23	73,155	0.03%
2024/07/09	7.1	56.58	22	56.75	56.90	-14.9	77,327	-0.02%
2024/07/08	3.3	56.55	20	56.70	55.80	-16.8	80,694	-0.02%
2024/07/05	16	57.31	14	57.36	57.40	2	81,811	0.00%
2024/07/04	54	57.52	9	57.33	57.50	45	82,160	0.05%
2024/07/03	3	56.13	1	55.90	55.90	2	82,978	0.00%
2024/07/02	20.3	56.04	41	55.75	55.70	-20.7	83,645	-0.02%
2024/07/01	6	56.85	21	56.70	56.40	-15	83,876	-0.02%
2024/06/28	3	57.27	7	57.21	57.00	-4	84,812	0.00%
2024/06/27	5.2	57.41	3	57.63	57.10	2.2	85,438	0.00%
2024/06/26	29.1	58.41	9	58.08	57.70	20.1	86,240	0.02%
2024/06/25	39.5	58.84	32	58.17	58.90	7.5	88,025	0.01%
2024/06/24	9	57.67	18	57.43	57.10	-9	89,856	-0.01%
2024/06/21	10	58.32	4	58.20	57.90	6	92,872	0.01%
2024/06/20	38.4	59.01	16	59.01	58.60	22.4	93,301	0.02%
2024/06/19	27	58.40	33.1	58.63	57.90	-6.1	93,020	-0.01%
2024/06/18	142.4	60.48	90	60.20	60.10	52.4	92,347	0.06%	大買/
2024/06/17	129.5	59.98	137.8	60.19	60.30	-8.3	91,143	-0.01%	大買/大賣/
2024/06/14	129.3	58.00	71	57.74	57.60	58.3	88,333	0.07%	大買/
2024/06/13	5	54.82	9	55.41	55.70	-4	85,884	0.00%
2024/06/12	10	54.32	2	54.10	54.00	8	85,712	0.01%
2024/06/11	15.2	55.56	4	54.85	54.80	11.2	85,653	0.01%
2024/06/07	52	55.05	18	55.47	56.00	34	85,656	0.04%
2024/06/06	1.1	53.82	0	0.00	53.60	1.1	85,683	0.00%
2024/06/05	4.1	54.24	0	0.00	54.10	4.1	85,997	0.00%
2024/06/04	3.1	54.63	0	0.00	54.40	3.1	86,422	0.00%
2024/06/03	5	54.64	13	54.72	54.90	-8	86,617	-0.01%
2024/05/31	2	54.60	3	54.67	54.20	-1	87,292	0.00%
2024/05/30	2.5	54.40	4	54.40	54.30	-1.5	87,589	0.00%
2024/05/29	34	55.44	5	55.64	55.30	29	88,352	0.03%
2024/05/28	4	56.43	6	56.38	56.20	-2	89,389	0.00%
2024/05/27	14.3	57.18	14	56.57	56.80	0.3	90,439	0.00%
2024/05/24	68.5	54.87	75.2	54.59	55.40	-6.7	90,558	-0.01%
2024/05/23	69.5	55.73	66	57.39	55.40	3.5	90,651	0.00%
2024/05/22	24.1	58.19	6	58.18	58.00	18.1	90,576	0.02%
2024/05/21	8	58.88	8	59.46	58.90	0	91,475	0.00%
2024/05/20	6.1	60.12	7.5	60.48	59.70	-1.5	91,288	0.00%
2024/05/17	5	59.82	25	59.78	60.10	-20	91,264	-0.02%
2024/05/16	11.2	59.74	14	60.46	59.30	-2.8	91,331	0.00%
2024/05/15	61.2	61.10	66	60.34	59.80	-4.8	91,268	-0.01%
2024/05/14	51.3	60.07	43	61.28	60.00	8.3	90,961	0.01%
2024/05/13	95.5	60.94	105	61.74	61.70	-9.5	90,216	-0.01%	大賣/
2024/05/10	118.2	64.09	141	64.43	64.10	-22.8	88,919	-0.03%	大買/大賣/
2024/05/09	113.3	66.15	69.1	66.59	65.00	44.2	88,404	0.05%	大買/
2024/05/08	147.1	66.55	172.1	66.15	66.80	-25	87,233	-0.03%	大買/大賣/
2024/05/07	58.1	63.59	103	63.40	64.20	-44.9	85,613	-0.05%	大賣/
2024/05/06	74	63.33	88	63.92	62.70	-14	84,907	-0.02%
2024/05/03	154.2	64.69	116.5	65.91	63.80	37.7	84,286	0.04%	大買/大賣/
2024/05/02	161.4	66.41	158.2	67.32	65.60	3.2	82,991	0.00%	大買/大賣/
2024/04/30	88	65.68	103	65.33	65.40	-15	81,769	-0.02%	大賣/
2024/04/29	94.7	67.08	83	67.09	66.10	11.7	81,429	0.01%
2024/04/26	131	67.92	92	68.22	67.50	39	80,497	0.05%	大買/
2024/04/25	87	68.58	106	68.83	69.00	-19	78,243	-0.02%	大賣/
2024/04/24	176	68.37	225.1	67.80	68.40	-49.1	76,509	-0.06%	大買/大賣/
2024/04/23	232.3	65.11	212	66.21	64.10	20.3	73,696	0.03%	大買/大賣/
2024/04/22	303.6	69.31	328	69.87	65.40	-24.4	70,731	-0.03%	大買/大賣/
2024/04/19	625.5	67.94	571.3	67.36	69.10	54.2	65,278	0.08%	大買/大賣/
2024/04/18	249.5	65.51	149	65.14	64.40	100.5	57,904	0.17%	大買/大賣/
2024/04/17	158	62.63	167.3	62.91	64.30	-9.3	53,106	-0.02%	大買/大賣/
2024/04/16	206.1	59.16	112.3	58.87	58.50	93.8	49,311	0.19%	大買/大賣/
2024/04/15	190.3	61.91	107.5	62.47	61.40	82.9	47,576	0.17%	大買/大賣/
2024/04/12	143.4	59.38	176.4	59.35	60.50	-33.1	43,297	-0.08%	大買/大賣/
2024/04/11	73	56.38	106.5	56.90	56.10	-33.5	39,668	-0.08%	大賣/
2024/04/10	39	55.69	17	55.64	55.60	22	38,329	0.06%
2024/04/09	31.3	55.10	39	55.60	56.50	-7.7	37,828	-0.02%
2024/04/08	78.1	56.58	25	56.65	55.50	53.1	36,676	0.14%
2024/04/03	13.2	56.11	16	56.12	55.80	-2.8	35,957	-0.01%
2024/04/02	102	57.58	46	57.30	56.90	56	35,641	0.16%	大買/
2024/04/01	29	56.28	35	55.91	56.30	-6	34,583	-0.02%
2024/03/29	54.2	57.27	38	57.03	56.50	16.2	33,852	0.05%
2024/03/28	118	58.55	101	58.48	57.70	17	32,860	0.05%	大買/大賣/
2024/03/27	45.1	56.63	90	57.01	55.00	-44.9	30,836	-0.15%
2024/03/26	160	55.62	93.1	56.02	57.30	66.9	28,680	0.23%	大買/
2024/03/25	19	51.48	68.2	51.48	52.10	-49.2	25,924	-0.19%
2024/03/22	14	48.90	1	49.05	49.10	13	25,168	0.05%
2024/03/21	6	49.13	13.1	48.95	49.25	-7.1	24,898	-0.03%
2024/03/20	12.1	47.72	1	48.30	47.15	11.1	24,771	0.04%
2024/03/19	8	48.01	0	0.00	47.65	8	24,685	0.03%
2024/03/18	5	47.85	2	47.98	48.20	3	24,729	0.01%
2024/03/15	3.3	47.19	6	47.94	47.10	-2.7	24,833	-0.01%
2024/03/14	3	48.70	2	48.95	48.35	1	24,911	0.00%
2024/03/13	32	49.33	10	49.01	48.65	22	25,374	0.09%
2024/03/12	57	50.66	2	50.75	49.40	55	25,446	0.22%
2024/03/11	35	50.56	33	51.07	51.10	2	25,129	0.01%
2024/03/08	8	50.60	6	50.33	50.00	2	25,079	0.01%
2024/03/07	3.1	52.98	1	52.20	52.50	2.1	24,578	0.01%
2024/03/06	3	53.03	16	53.68	53.00	-13	24,338	-0.05%
2024/03/05	14	52.61	33	52.27	52.20	-19	23,679	-0.08%
2024/03/04	16	54.28	18.5	53.58	53.00	-2.5	23,361	-0.01%
2024/03/01	18.5	51.99	18	52.43	53.40	0.5	22,505	0.00%
2024/02/29	47	50.17	26	50.71	51.90	21	21,476	0.10%
2024/02/27	11	48.03	5	48.24	48.40	6	20,553	0.03%
2024/02/26	20	48.22	9	47.82	48.15	11	20,060	0.05%
2024/02/23	4	45.23	48	46.57	46.75	-44	19,334	-0.23%
2024/02/22	210.1	45.75	160	46.13	45.40	50.1	18,630	0.27%	大買/大賣/
2024/02/21	1	44.75	63.3	44.72	44.40	-62.3	17,449	-0.36%
2024/02/20	65	44.33	0	0.00	44.00	65	17,456	0.37%
2024/02/19	0	0.00	14	45.10	45.35	-14	17,640	-0.08%
2024/02/16	13	44.07	2	43.95	44.10	11	17,583	0.06%
2024/02/15	0	0.00	1	46.30	46.30	-1	17,157	-0.01%
2024/02/05	2	44.45	2	44.83	45.00	0	16,901	0.00%
2024/02/02	0	0.00	2	45.35	45.30	-2	16,724	-0.01%
2024/02/01	0	0.00	11	44.95	45.15	-11	16,541	-0.07%
2024/01/31	0	0.00	4	43.90	43.85	-4	16,288	-0.02%
2024/01/29	0	0.00	0.1	43.40	43.70	-0.1	16,166	0.00%
2024/01/26	1	43.60	1	42.75	43.25	0	16,132	0.00%
2024/01/25	2	43.78	4	43.64	43.55	-2	16,102	-0.01%
2024/01/24	1	44.00	3	43.93	44.00	-2	16,027	-0.01%
2024/01/23	1	43.10	58	43.13	43.30	-57	15,843	-0.36%
2024/01/22	2	41.80	3	41.88	41.90	-1	15,250	-0.01%
2024/01/19	1	39.75	8	39.81	40.40	-7	15,055	-0.05%
2024/01/18	12	39.09	12	39.28	39.20	0	15,014	0.00%
2024/01/17	16	40.36	8	41.13	38.90	8	14,868	0.05%
2024/01/16	3	42.43	0	0.00	42.15	3	14,429	0.02%
2024/01/15	28	43.71	28	43.86	43.35	0	14,307	0.00%
2024/01/12	3	43.25	2	43.00	43.00	1	14,205	0.01%
2024/01/11	84	44.40	33	44.57	44.55	51	13,967	0.37%
2024/01/10	43	45.18	42	45.30	43.85	1	13,784	0.01%
2024/01/09	2	45.13	5	44.94	45.20	-3	13,044	-0.02%
2024/01/08	0	0.00	3	43.12	43.00	-3	12,562	-0.02%
2024/01/05	2	42.20	52	42.33	42.40	-50	12,416	-0.40%
2024/01/04	20	42.15	0	0.00	41.95	20	12,394	0.16%
2024/01/03	52	42.15	20	42.30	42.25	32	12,384	0.26%
2024/01/02	1	42.40	51	42.81	42.25	-50	12,332	-0.41%
2023/12/29	51	42.18	0	0.00	42.00	51	12,419	0.41%
2023/12/28	2	42.00	51	42.52	42.50	-49	12,470	-0.39%
2023/12/27	20	42.10	23.1	42.50	42.05	-3.1	12,511	-0.02%
2023/12/26	1	42.55	1	42.55	41.90	0	12,484	0.00%
2023/12/25	20	42.15	1	42.55	42.15	19	12,479	0.15%
2023/12/21	26	42.80	0	0.00	42.05	26	12,706	0.20%
2023/12/20	14	43.32	60	43.59	43.50	-46	12,549	-0.37%
2023/12/19	1	40.65	0	0.00	41.10	1	12,119	0.01%
2023/12/18	1	40.80	6	40.93	41.10	-5	12,120	-0.04%
2023/12/15	3.1	41.79	2	42.63	41.15	1.1	12,140	0.01%
2023/12/14	1	42.10	3	42.53	42.20	-2	12,057	-0.02%
2023/12/13	23	43.20	0	0.00	42.35	23	12,046	0.19%
2023/12/12	64	44.18	47	44.46	44.00	17	12,480	0.14%
2023/12/11	12	43.62	41	43.89	44.10	-29	12,984	-0.22%
2023/12/08	47	43.17	45	43.02	43.10	2	12,876	0.02%
2023/12/07	43	42.29	69	42.01	42.00	-26	12,339	-0.21%
2023/12/06	37	40.36	2	40.35	40.20	35	11,933	0.29%
2023/12/05	10	41.88	4	41.93	41.65	6	11,799	0.05%
2023/12/04	1	40.60	0	0.00	40.55	1	11,563	0.01%
2023/11/30	1	40.70	0	0.00	40.35	1	12,005	0.01%
2023/11/29	19	40.59	22.2	40.83	40.85	-3.2	12,862	-0.02%
2023/11/28	9	40.49	10	40.45	40.50	-1	12,710	-0.01%
2023/11/27	1	40.65	3	40.55	40.45	-2	12,563	-0.02%
2023/11/24	10	40.00	27	39.98	40.10	-17	12,470	-0.14%
2023/11/23	1	38.65	0	0.00	38.80	1	12,257	0.01%
2023/11/22	2	38.10	0	0.00	38.10	2	12,272	0.02%
2023/11/21	1	38.65	5	38.50	38.45	-4	12,316	-0.03%
2023/11/20	10	38.62	3	38.85	38.45	7	12,360	0.06%
2023/11/17	6	38.66	3	38.85	38.30	3	12,353	0.02%
2023/11/16	26	38.89	22	38.94	38.80	4	12,346	0.03%
2023/11/09	0	0.00	3	36.85	36.60	-3	12,331	-0.02%
2023/11/08	0	0.00	2	37.10	36.80	-2	12,513	-0.02%
2023/11/07	1	37.00	2	37.05	36.60	-1	12,793	-0.01%
2023/11/06	2	36.75	1	37.30	36.95	1	13,005	0.01%
2023/11/03	8	36.71	0	0.00	36.35	8	13,287	0.06%
2023/11/01	10.1	35.70	0	0.00	35.75	10.1	13,894	0.07%
2023/10/26	12	37.47	0	0.00	37.30	12	14,774	0.08%
2023/10/25	1	38.95	1	39.00	38.65	0	14,980	0.00%
2023/10/24	2	38.10	7	38.10	38.40	-5	15,360	-0.03%
2023/10/23	0	0.00	1	39.05	38.50	-1	15,823	-0.01%
2023/10/20	1	38.60	6	38.25	38.60	-5	15,995	-0.03%
2023/10/18	0	0.00	18	40.10	40.10	-18	16,362	-0.11%
2023/10/17	0	0.00	1	41.05	41.00	-1	16,531	-0.01%
2023/10/13	10	44.15	7	43.29	43.20	3	17,958	0.02%
2023/10/11	4	43.85	4	43.70	43.70	0	20,848	0.00%
2023/10/06	21	44.18	0	0.00	43.65	21	21,305	0.10%
2023/10/05	0	0.00	20	44.65	44.45	-20	21,861	-0.09%
2023/10/04	0.1	43.00	20	42.58	43.15	-19.9	22,495	-0.09%
2023/10/03	0	0.00	5	43.45	43.35	-5	22,895	-0.02%
2023/10/02	0	0.00	2	44.20	44.10	-2	23,583	-0.01%
2023/09/28	20	44.52	20	44.40	44.40	0	24,060	0.00%
2023/09/27	1	44.10	35	44.05	44.05	-34	24,546	-0.14%
2023/09/26	21.2	44.58	20	45.15	44.05	1.2	25,045	0.00%
2023/09/25	10	44.84	8	44.47	44.40	2	25,420	0.01%
2023/09/22	11	44.04	11	44.55	44.65	0	26,219	0.00%
2023/09/21	7.3	44.04	8	43.91	43.85	-0.7	26,819	0.00%
2023/09/20	5	45.60	7	44.74	44.35	-2	27,851	-0.01%
2023/09/19	20	45.65	43	45.87	45.35	-23	28,965	-0.08%
2023/09/18	19	44.87	10	44.84	44.80	9	30,060	0.03%
2023/09/15	14	44.25	29	44.35	44.75	-15	31,694	-0.05%
2023/09/14	67.2	44.86	28	44.64	44.50	39.2	32,984	0.12%
2023/09/13	20	48.49	20	48.55	48.55	0	32,957	0.00%
2023/09/08	1	48.75	4	48.78	48.75	-3	36,555	-0.01%
2023/09/07	10	48.10	3	48.03	48.60	7	36,697	0.02%
2023/09/06	7	47.74	2	47.85	48.45	5	36,960	0.01%
2023/09/05	2	46.30	7	46.39	47.80	-5	37,121	-0.01%
2023/09/04	21.2	46.11	17	47.66	46.35	4.2	37,065	0.01%
2023/09/01	20	50.60	30.1	51.07	50.80	-10.1	36,376	-0.03%
2023/08/31	30	50.90	0	0.00	50.60	30	36,784	0.08%
2023/08/28	0	49.70	0	0.00	50.00	0	38,633	0.00%
2023/08/25	0	0.00	7	51.49	51.20	-7	40,146	-0.02%
2023/08/23	41	49.83	45	50.28	50.10	-4	42,583	-0.01%
2023/08/21	11	50.78	4	50.78	50.40	7	44,155	0.02%
2023/08/18	23	51.78	9	51.17	50.60	14	44,402	0.03%
2023/08/17	5	51.50	10	52.08	52.20	-5	44,375	-0.01%
2023/08/16	5	51.00	0	0.00	51.10	5	44,369	0.01%
2023/08/15	1	50.40	5	51.50	51.50	-4	44,880	-0.01%
2023/08/14	0	0.00	1	51.30	50.70	-1	45,647	0.00%
2023/08/11	8	51.36	9	51.41	51.70	-1	45,956	0.00%
2023/08/10	20.1	50.59	7	50.33	49.70	13.1	46,275	0.03%
2023/08/09	2	51.70	2	51.90	51.60	0	47,828	0.00%
2023/08/08	17	50.99	64	51.40	52.00	-47	48,881	-0.10%
2023/08/07	2	49.60	3	49.08	50.30	-1	48,685	0.00%
2023/08/04	15	49.27	9	49.10	49.10	6	48,602	0.01%
2023/08/02	2	49.55	1	49.15	48.90	1	48,614	0.00%
2023/08/01	10	49.73	10	49.73	49.60	0	48,699	0.00%
2023/07/31	21	50.09	21	49.94	49.50	0	48,511	0.00%
2023/07/28	5	48.82	0	0.00	48.55	5	48,043	0.01%
2023/07/27	11	49.88	0	0.00	49.35	11	47,803	0.02%
2023/07/26	42	51.92	32	52.81	50.30	10	47,496	0.02%
2023/07/25	66	51.70	17	51.60	51.30	49	46,907	0.10%
2023/07/24	3	51.50	0	0.00	51.00	3	46,661	0.01%
2023/07/21	14	52.69	60	52.57	52.80	-46	46,230	-0.10%
2023/07/20	64	52.42	60	52.57	52.60	4	46,001	0.01%
2023/07/19	31	51.50	29	52.23	51.30	2	45,630	0.00%
2023/07/18	34	50.34	88.3	50.52	51.00	-54.3	44,970	-0.12%
2023/07/17	85.6	49.00	91	49.26	49.10	-5.4	43,990	-0.01%
2023/07/14	126	55.13	19	55.74	54.30	107	42,403	0.25%	大買/鉅額交易
2023/07/13	32	54.55	20	54.93	54.20	12	41,091	0.03%
2023/07/12	42	53.14	59	54.09	54.10	-17	40,629	-0.04%
2023/07/11	31	54.37	22	55.25	54.20	9	40,040	0.02%
2023/07/10	26	53.67	8	54.34	53.10	18	39,308	0.05%
2023/07/07	10	54.18	12	53.63	54.60	-2	38,917	-0.01%
2023/07/06	8	55.69	7	55.80	55.30	1	38,123	0.00%
2023/07/05	11	55.25	13.7	55.22	54.80	-2.7	37,616	-0.01%
2023/07/04	17	56.33	4	56.30	56.00	13	37,100	0.04%
2023/07/03	10	57.01	12.1	56.66	56.60	-2.1	36,606	-0.01%
2023/06/30	21	54.63	17	54.76	54.30	4	35,940	0.01%
2023/06/29	9	54.23	10	54.44	55.00	-1	35,190	0.00%
2023/06/28	29.8	54.36	36	54.45	54.50	-6.3	34,879	-0.02%
2023/06/27	106	53.24	88	52.35	52.20	18	34,017	0.05%	大買/
2023/06/26	54	52.46	65	52.97	53.90	-11	32,824	-0.03%
2023/06/21	147	51.45	146.1	51.59	51.70	1	31,520	0.00%	大買/大賣/
2023/06/20	37	49.68	64	48.90	49.95	-27	29,760	-0.09%
2023/06/19	24.1	45.53	31.1	46.07	46.20	-7.1	27,664	-0.03%
2023/06/16	70	46.46	49	46.43	45.85	21	26,909	0.08%
2023/06/15	11	43.90	185	43.09	45.80	-174	24,277	-0.72%	大賣/鉅額交易
2023/06/14	15	41.70	5	41.85	41.65	10	23,131	0.04%
2023/06/13	1	41.00	1	41.45	41.40	0	22,936	0.00%
2023/06/12	24	41.44	15	41.43	41.30	9	22,698	0.04%
2023/06/09	2	40.15	14	40.09	40.70	-12	22,253	-0.05%
2023/06/08	11	41.32	18	40.86	40.60	-7	21,933	-0.03%
2023/06/07	14	41.33	11	41.18	41.15	3	21,747	0.01%
2023/06/06	13	41.52	9	41.04	40.90	4	21,565	0.02%
2023/06/05	30.6	41.71	18	41.66	41.50	12.6	21,405	0.06%
2023/06/02	121.2	42.05	35	42.26	41.65	86.2	21,057	0.41%	大買/
2023/06/01	80.1	42.27	7.1	41.94	41.70	72.9	20,241	0.36%
2023/05/31	54	41.05	54	41.69	42.30	0	19,439	0.00%
2023/05/30	75	40.75	87.1	40.86	40.80	-12.1	17,792	-0.07%
2023/05/29	107	40.11	101	40.28	40.10	6	16,540	0.04%	大買/大賣/
2023/05/26	21.4	39.55	23	40.05	40.15	-1.7	15,217	-0.01%
2023/05/25	50	38.83	85	39.03	39.65	-35	14,265	-0.25%
2023/05/24	8	38.38	3	38.20	38.40	5	13,437	0.04%
2023/05/23	1.2	37.83	0	0.00	37.80	1.2	13,221	0.01%
2023/05/22	28.3	38.39	7	38.51	38.35	21.3	13,054	0.16%
2023/05/19	20.2	38.89	0	0.00	38.00	20.2	12,836	0.16%
2023/05/18	59	38.96	83	39.01	39.15	-24	12,236	-0.20%
2023/05/17	1	37.40	0	0.00	37.85	1	11,459	0.01%
2023/05/16	43	38.24	22	38.30	38.05	21	10,956	0.19%
2023/05/15	51	38.50	79.2	38.73	38.00	-28.2	10,298	-0.27%
2023/05/12	55	36.71	33	36.77	37.40	22	8,529	0.26%
2023/05/11	9	34.57	56	34.33	34.00	-47	7,137	-0.66%
2023/05/09	2	33.88	6	34.00	33.60	-4	6,776	-0.06%
2023/05/08	32	34.21	57	33.94	34.35	-25	6,657	-0.38%
2023/05/05	6	33.59	2	33.70	33.40	4	6,346	0.06%
2023/05/04	0	0.00	10	33.75	33.70	-10	6,400	-0.16%
2023/05/03	4	33.54	0	0.00	33.40	4	6,377	0.06%
2023/05/02	13	33.60	12	33.78	33.65	1	6,371	0.02%
2023/04/28	0	0.00	2	32.70	32.60	-2	6,281	-0.03%
2023/04/27	5	32.56	0	0.00	32.55	5	6,285	0.08%
2023/04/26	4	32.61	0	0.00	32.80	4	6,283	0.06%
2023/04/21	3	32.53	0	0.00	32.35	3	6,285	0.05%
2023/04/20	3	32.72	8	32.75	32.85	-5	6,249	-0.08%
2023/04/19	5	33.00	0	0.00	32.90	5	6,223	0.08%
2023/04/18	5	33.40	0	0.00	33.30	5	6,184	0.08%
2023/04/17	10	33.58	0	0.00	33.60	10	6,162	0.16%
2023/04/14	0	0.00	5	33.40	33.40	-5	6,141	-0.08%
2023/04/13	10	33.70	5	33.70	33.55	5	6,147	0.08%
2023/04/12	1	33.80	50	33.80	33.80	-49	6,179	-0.79%
2023/04/11	53	33.41	3	33.30	33.25	50	6,256	0.80%
2023/04/07	5	32.95	0	0.00	32.95	5	6,250	0.08%
2023/03/30	1	33.45	0	0.00	33.15	1	6,215	0.02%
2023/03/29	13	33.59	7	34.38	33.45	6	6,199	0.10%
2023/03/28	5	34.25	40	32.96	34.30	-35	5,978	-0.59%
2023/03/27	39	33.24	0	0.00	33.25	39	5,887	0.66%
2023/03/21	1	32.50	0	0.00	32.50	1	6,667	0.01%
2023/03/17	0	0.00	3	32.20	32.35	-3	7,059	-0.04%
2023/03/14	5	33.00	1	33.10	33.00	4	7,645	0.05%
2023/03/10	2	33.33	0	0.00	33.15	2	7,707	0.03%
2023/03/09	3	34.20	0	0.00	34.15	3	7,570	0.04%
2023/03/08	53	34.61	50	34.90	34.60	3	7,589	0.04%
2023/03/07	4	34.14	0	0.00	34.25	4	7,314	0.05%
2023/03/06	3.5	33.78	53	33.94	33.90	-49.5	7,189	-0.69%
2023/02/24	0	0.00	12	33.50	33.50	-12	7,146	-0.17%
2023/02/22	50	33.90	10	33.80	33.80	40	7,228	0.55%
2023/02/21	100	34.23	100	34.47	34.20	0	7,255	0.00%
2023/02/20	50	34.20	50	34.40	34.15	0	7,239	0.00%
2023/02/16	51	34.10	0	0.00	34.00	51	7,267	0.70%
2023/02/15	9	34.44	0	0.00	34.15	9	7,481	0.12%
2023/02/09	10	33.99	0	0.00	33.65	10	7,682	0.13%
2023/02/06	1	34.35	1	34.40	34.40	0	7,743	0.00%
2023/02/03	40	34.30	90	34.54	34.40	-50	7,719	-0.65%
2023/02/02	4	34.60	56	34.56	34.30	-52	7,698	-0.68%
2023/02/01	50	34.20	0	0.00	34.25	50	7,663	0.65%
2023/01/31	0	0.00	51	34.30	34.20	-51	7,670	-0.66%
2023/01/17	0	0.00	2	33.25	33.15	-2	7,632	-0.03%
2023/01/16	0	0.00	4	32.93	32.90	-4	7,698	-0.05%
2023/01/11	50	33.90	0	0.00	33.90	50	7,818	0.64%
2023/01/10	10	33.90	20	33.90	33.85	-10	7,870	-0.13%
2023/01/03	50	34.65	3	34.60	34.70	47	8,226	0.57%
2022/12/30	0	0.00	50	34.53	34.50	-50	8,188	-0.61%
2022/12/29	36	33.85	30	34.20	34.15	6	8,061	0.07%
2022/12/28	0	0.00	5	34.00	34.25	-5	7,884	-0.06%
2022/12/27	0	0.00	66	33.99	34.10	-66	7,905	-0.83%
2022/12/23	0	0.00	3	33.70	33.70	-3	8,014	-0.04%
2022/12/22	0	0.00	8	33.70	33.70	-8	8,053	-0.10%
2022/12/21	60	34.13	9	34.37	33.80	51	8,197	0.62%
2022/12/20	43	34.36	21	34.42	33.95	22	8,256	0.27%
2022/12/19	26	34.55	10	34.85	34.70	16	8,403	0.19%
2022/12/16	35	35.27	0	0.00	35.30	35	8,250	0.42%
2022/12/15	3	35.20	1	35.15	35.05	2	8,054	0.02%
2022/12/14	0	0.00	18	34.66	34.85	-18	7,878	-0.23%
2022/12/13	14	34.46	17	34.34	34.35	-3	7,706	-0.04%
2022/12/09	80	33.70	95	33.90	33.85	-15	7,545	-0.20%
2022/12/08	71	33.38	40	33.63	33.40	31	7,324	0.42%
2022/12/07	50	33.46	142	33.51	34.00	-92	7,139	-1.29%	大賣/
2022/12/06	50	32.90	58	32.80	32.80	-8	6,721	-0.12%
2022/12/05	50	32.70	100	32.78	32.65	-50	6,728	-0.74%
2022/12/01	110	32.43	0	0.00	32.25	110	6,608	1.66%	大買/鉅額交易
2022/11/30	0	0.00	121	32.32	32.55	-121	6,800	-1.78%	大賣/鉅額交易
2022/11/29	50	31.85	50	31.95	31.95	0	6,730	0.00%
2022/11/24	0	0.00	50	32.05	32.20	-50	6,821	-0.73%
2022/11/23	30	31.70	0	0.00	31.70	30	7,495	0.40%
2022/11/22	1	31.80	0	0.00	31.75	1	7,731	0.01%
2022/11/21	10	31.90	0	0.00	31.85	10	7,722	0.13%
2022/11/16	1	31.05	1	31.25	31.20	0	7,761	0.00%
2022/11/15	0	0.00	1	32.05	32.00	-1	7,748	-0.01%
2022/11/11	112	32.18	0	0.00	31.75	112	8,455	1.32%	大買/鉅額交易
2022/11/10	3	32.10	0	0.00	31.85	3	8,749	0.03%
2022/11/09	74	32.05	71	31.80	32.05	3	8,939	0.03%
2022/11/08	33	31.00	30	31.45	30.85	3	8,894	0.03%
2022/11/04	1	29.90	0	0.00	30.30	1	9,104	0.01%
2022/11/03	50	31.13	0	0.00	30.50	50	9,081	0.55%
2022/11/01	0	0.00	10	31.20	31.30	-10	9,180	-0.11%
2022/10/31	0	0.00	30	31.30	31.30	-30	9,238	-0.32%
2022/10/28	33	31.35	0	0.00	30.80	33	9,309	0.35%
2022/10/27	10	31.25	0	0.00	31.20	10	9,342	0.11%
2022/10/26	0	0.00	1	31.45	31.25	-1	9,443	-0.01%
2022/10/24	16	31.96	6	31.85	31.80	10	9,432	0.11%
2022/10/21	1	31.90	0	0.00	32.45	1	9,452	0.01%
2022/10/20	0	0.00	1	32.20	32.20	-1	9,425	-0.01%
2022/10/18	0	0.00	10	31.80	31.75	-10	9,508	-0.11%
2022/10/17	10	31.25	5	31.32	31.80	5	9,551	0.05%
2022/10/13	0	0.00	3	32.10	31.95	-3	9,677	-0.03%
2022/10/04	3	32.65	10	33.10	32.95	-7	10,707	-0.07%
2022/10/03	2	31.90	0	0.00	31.85	2	10,659	0.02%
2022/09/30	1	30.70	0	0.00	31.80	1	10,744	0.01%
2022/09/29	5	31.80	0	0.00	31.75	5	10,748	0.05%
2022/09/27	0	0.00	4	32.20	32.90	-4	10,652	-0.04%
2022/09/26	0	0.00	7	32.36	32.65	-7	10,692	-0.07%
2022/09/22	0	0.00	1	32.80	32.85	-1	10,866	-0.01%
2022/09/21	0.6	32.91	0	0.00	32.85	0.6	10,845	0.01%
2022/09/19	1	33.10	0	0.00	32.85	1	10,855	0.01%
2022/09/14	3	32.53	30	32.55	32.60	-27	10,921	-0.25%
2022/09/13	31	32.65	1	32.55	32.80	30	10,902	0.28%
2022/09/06	10	33.10	37	33.38	33.30	-27	12,181	-0.22%
2022/09/05	0	0.00	12	33.84	33.80	-12	12,043	-0.10%
2022/09/02	12	34.42	0	0.00	34.10	12	12,119	0.10%
2022/09/01	50	34.45	50	34.51	34.35	0	12,167	0.00%
2022/08/31	30	34.38	10	34.35	34.50	20	12,204	0.16%
2022/08/30	119	35.11	144	35.33	34.30	-25	12,316	-0.20%	大買/大賣/
2022/08/29	3	35.13	4	35.08	35.15	-1	11,683	-0.01%
2022/08/26	4	34.81	0	0.00	34.55	4	11,530	0.03%
2022/08/25	0	0.00	12	34.87	34.85	-12	11,599	-0.10%
2022/08/24	10	34.50	50	34.50	34.65	-40	11,548	-0.35%
2022/08/22	2	34.05	0	0.00	33.90	2	11,658	0.02%
2022/08/19	101.8	34.73	66	35.04	34.40	35.8	11,683	0.31%	大買/
2022/08/18	1	35.80	30	35.55	35.40	-29	11,395	-0.25%
2022/08/17	67	35.26	56	35.56	35.60	11	11,146	0.10%
2022/08/16	40	34.49	70	34.82	34.95	-30	10,898	-0.28%
2022/08/15	27	34.52	5	34.50	34.50	22	11,085	0.20%
2022/08/12	14	34.49	0	0.00	34.60	14	11,276	0.12%
2022/08/09	8	33.98	4	33.93	33.70	4	11,420	0.04%
2022/08/05	5	33.43	0	0.00	33.35	5	11,799	0.04%
2022/08/03	0	0.00	2	33.65	33.20	-2	11,996	-0.02%
2022/08/02	10	33.50	2	34.05	33.60	8	12,017	0.07%
2022/07/26	0	0.00	1	35.60	35.60	-1	12,800	-0.01%
2022/07/21	0	0.00	2	35.70	35.70	-2	12,794	-0.02%
2022/07/19	0	0.00	3	36.00	35.85	-3	12,733	-0.02%
2022/07/18	0	0.00	11	35.18	35.15	-11	12,425	-0.09%
2022/07/14	0	0.00	4	34.09	34.40	-4	12,320	-0.03%
2022/07/13	5	33.75	0	0.00	34.20	5	12,307	0.04%
2022/07/05	3	33.60	0	0.00	33.70	3	12,463	0.02%
2022/07/04	3	32.35	50	32.20	33.70	-47	12,632	-0.37%
2022/07/01	51	33.85	15	33.10	32.45	36	12,803	0.28%
2022/06/30	0	0.00	100	34.10	33.90	-100	12,758	-0.78%
2022/06/29	0	0.00	13	33.93	34.40	-13	12,863	-0.10%
2022/06/28	12	34.28	0	0.00	34.10	12	13,096	0.09%
2022/06/24	100	34.25	0	0.00	34.05	100	13,842	0.72%
2022/06/23	1	33.85	0	0.00	33.80	1	14,315	0.01%
2022/06/22	0	0.00	113	34.08	34.05	-113	14,750	-0.77%	大賣/鉅額交易
2022/06/21	110	34.21	0	0.00	34.15	110	15,226	0.72%	大買/鉅額交易
2022/06/20	5	34.20	51	34.35	34.00	-46	16,349	-0.28%
2022/06/16	78	35.75	13	34.53	34.20	65	18,656	0.35%
2022/06/15	62	36.37	55	36.57	36.70	7	20,603	0.03%
2022/06/14	0	0.00	3	35.50	35.85	-3	21,426	-0.01%
2022/06/09	5	36.40	0	0.00	36.50	5	22,969	0.02%
2022/06/06	12	35.15	52	35.56	35.75	-40	23,407	-0.17%
2022/06/01	38	35.43	0	0.00	35.45	38	23,999	0.16%
2022/05/31	6	35.93	0	0.00	35.30	6	24,237	0.02%
2022/05/30	0	0.00	1	36.25	35.90	-1	24,493	0.00%
2022/05/27	8	36.50	0	0.00	36.10	8	24,681	0.03%
2022/05/25	14	36.08	3	36.00	36.20	11	25,102	0.04%
2022/05/24	7	35.81	5	36.10	36.10	2	25,222	0.01%
2022/05/23	10	35.40	11	36.73	35.35	-1	25,134	0.00%
2022/05/20	0	0.00	2	35.95	36.00	-2	24,981	-0.01%
2022/05/19	0	0.00	2	35.25	35.60	-2	25,058	-0.01%
2022/05/17	0	0.00	1	34.85	35.30	-1	25,515	0.00%
2022/05/16	7	35.19	12	35.18	35.30	-5	25,394	-0.02%
2022/05/11	31	31.59	51	32.50	32.80	-20	25,047	-0.08%
2022/05/10	20	32.55	2	32.70	32.70	18	24,929	0.07%
2022/05/09	0	0.00	2	33.30	33.00	-2	24,958	-0.01%
2022/05/06	0	0.00	2	34.45	34.10	-2	24,941	-0.01%
2022/05/04	6	35.15	2	34.95	35.05	4	24,948	0.02%
2022/05/03	1	34.20	65	34.02	34.30	-64	24,829	-0.26%
2022/04/29	10	33.95	0	0.00	33.55	10	24,853	0.04%
2022/04/22	10	33.80	5	33.55	33.85	5	24,998	0.02%
2022/04/21	2	33.60	0	0.00	33.50	2	25,180	0.01%
2022/04/20	1	33.95	0	0.00	33.95	1	25,166	0.00%
2022/04/15	31	34.74	53	34.10	34.10	-22	25,545	-0.09%
2022/04/14	75	34.98	78	35.47	34.80	-3	25,687	-0.01%
2022/04/13	75	35.04	0	0.00	34.90	75	25,680	0.29%
2022/04/12	4	35.26	0	0.00	35.25	4	25,693	0.02%
2022/04/11	0	0.00	66	35.50	35.55	-66	25,952	-0.25%
2022/04/08	4	35.40	8	35.20	35.40	-4	26,223	-0.02%
2022/04/07	6	35.43	0	0.00	34.90	6	26,229	0.02%
2022/04/06	54	35.85	2	35.80	35.90	52	26,136	0.20%
2022/04/01	0	36.10	5	36.01	36.25	-5	26,209	-0.02%
2022/03/31	11	35.92	2	36.20	35.75	9	26,506	0.03%
2022/03/29	14	36.15	16	36.18	36.50	-2	26,437	-0.01%
2022/03/28	13	35.55	2	35.35	35.20	11	26,632	0.04%
2022/03/25	0	0.00	32	36.64	36.90	-32	27,001	-0.12%
2022/03/24	7	36.22	8	36.38	36.40	-1	26,915	0.00%
2022/03/23	3	36.40	22	35.82	36.20	-19	26,585	-0.07%
2022/03/22	5	34.21	37.2	34.44	35.00	-32.2	25,909	-0.12%
2022/03/21	44	33.40	30	33.50	33.20	14	25,769	0.05%
2022/03/18	17	35.56	37	35.62	34.80	-20	27,186	-0.07%
2022/03/17	5	34.14	15	34.45	34.55	-10	25,792	-0.04%
2022/03/16	12	33.44	22	33.39	33.90	-10	27,012	-0.04%
2022/03/15	2	32.50	0	0.00	32.35	2	27,180	0.01%
2022/03/14	0	0.00	10	32.40	32.75	-10	27,649	-0.04%
2022/03/11	0	0.00	20	32.23	32.05	-20	28,443	-0.07%
2022/03/10	120	31.63	101	31.85	31.95	19	28,427	0.07%	大買/大賣/
2022/03/09	0	0.00	27	31.90	31.90	-27	28,570	-0.09%
2022/03/08	1	31.40	4	31.68	31.90	-3	29,096	-0.01%
2022/03/07	34	31.66	22	31.57	31.60	12	29,577	0.04%
2022/03/04	0	0.00	21	32.84	32.75	-21	30,483	-0.07%
2022/03/03	25	32.88	33	32.59	32.45	-8	30,872	-0.03%
2022/03/02	2	32.28	3	32.20	32.25	-1	31,443	0.00%
2022/03/01	21	32.52	27	32.38	32.55	-6	32,177	-0.02%
2022/02/25	51	30.86	131	31.11	31.25	-80	32,779	-0.24%	大賣/
2022/02/24	31	30.47	4	30.79	30.45	27	34,164	0.08%
2022/02/23	51	31.50	0	0.00	31.45	51	35,556	0.14%
2022/02/22	1	31.80	0	0.00	31.75	1	39,053	0.00%
2022/02/21	52	31.71	152	31.95	31.85	-100	40,997	-0.24%	大賣/
2022/02/18	106	31.38	1	31.40	31.35	105	41,764	0.25%	大買/鉅額交易
2022/02/17	37	31.91	145	31.62	31.95	-108	42,519	-0.25%	大賣/鉅額交易
2022/02/15	0	0.00	1	30.40	30.45	-1	43,372	0.00%
2022/02/14	5	30.00	0	0.00	29.95	5	43,669	0.01%
2022/02/10	0	0.00	2	30.75	30.80	-2	45,411	0.00%
2022/02/09	53	30.69	50	30.60	30.80	3	46,139	0.01%
2022/02/08	0	0.00	25	30.20	30.50	-25	46,422	-0.05%
2022/02/07	0	0.00	1	29.00	29.70	-1	46,905	0.00%
2022/01/26	2	28.75	16	28.74	28.70	-14	46,992	-0.03%
2022/01/25	11	28.55	1	28.70	28.25	10	47,247	0.02%
2022/01/24	0	0.00	15	29.15	29.35	-15	47,641	-0.03%
2022/01/21	1	29.85	0	0.00	29.55	1	48,276	0.00%
2022/01/19	1	29.95	0	0.00	29.85	1	49,845	0.00%
2022/01/18	0	0.00	0.1	30.45	30.30	-0.1	50,404	0.00%
2022/01/17	1	30.25	6	29.61	30.20	-5	50,731	-0.01%
2022/01/14	6.1	29.94	21	29.98	29.85	-14.9	51,242	-0.03%
2022/01/13	1	30.75	14	31.29	30.70	-13	51,732	-0.03%
2022/01/12	36	30.97	48	30.97	31.05	-12	52,645	-0.02%
2022/01/11	31	30.44	12	30.38	30.35	19	53,634	0.04%
2022/01/10	1	31.35	1	31.40	31.15	0	54,662	0.00%
2022/01/07	1	31.50	0	0.00	31.50	1	56,112	0.00%
2022/01/05	3	32.02	7	31.93	31.80	-4	60,498	-0.01%
2022/01/04	14	32.33	2	32.45	32.40	12	61,223	0.02%
2022/01/03	100	32.85	56	33.14	32.80	44	62,833	0.07%
2021/12/30	0	0.00	25	32.53	32.60	-25	64,549	-0.04%
2021/12/29	23	32.33	25	32.49	32.40	-2	66,296	0.00%
2021/12/28	23	32.33	7.2	32.46	32.25	15.8	67,519	0.02%
2021/12/27	5	32.30	66	32.22	32.30	-61	68,276	-0.09%
2021/12/24	6	31.68	1	31.90	31.60	5	69,052	0.01%
2021/12/23	6	31.69	6	31.74	31.65	0	69,663	0.00%
2021/12/22	7	31.66	8	31.66	31.75	-1	71,310	0.00%
2021/12/21	17	31.33	10	31.43	31.75	7	72,225	0.01%
2021/12/20	60	32.07	3	32.17	32.15	57	73,784	0.08%
2021/12/17	54	31.76	104	32.02	31.90	-50	79,917	-0.06%	大賣/
2021/12/16	67	31.61	56	31.83	31.55	11	84,693	0.01%
2021/12/15	29	31.49	66	31.38	31.40	-37	91,212	-0.04%
2021/12/14	163	32.76	99	32.38	31.90	64	93,039	0.07%	大買/
2021/12/13	65	30.89	11	31.15	31.50	54	90,912	0.06%
2021/12/10	60	31.28	40	31.35	30.45	20	89,869	0.02%
2021/12/09	141	32.74	192	32.97	32.85	-51	87,725	-0.06%	大買/大賣/
2021/12/08	37	34.00	14	34.03	33.90	23	86,923	0.03%
2021/12/07	97	34.86	60	35.34	34.45	37	86,353	0.04%
2021/12/06	15	34.26	18	34.18	34.15	-3	85,453	0.00%
2021/12/03	9	34.63	1	34.60	34.60	8	85,788	0.01%
2021/12/02	35	34.58	19	35.04	34.00	16	85,774	0.02%
2021/12/01	26	35.23	11	35.20	35.05	15	85,773	0.02%
2021/11/30	174	35.44	250	35.73	35.60	-76	85,693	-0.09%	大買/大賣/
2021/11/29	140	34.94	22	34.68	35.00	118	86,284	0.14%	大買/鉅額交易
2021/11/26	11	35.84	32	35.81	35.60	-21	87,332	-0.02%
2021/11/25	118	37.81	52	37.70	36.70	66	87,346	0.08%	大買/
2021/11/24	45	37.79	10	37.40	37.60	35	88,214	0.04%
2021/11/23	25	38.97	23	38.63	37.75	2	88,078	0.00%
2021/11/22	56	38.81	27	38.80	38.50	29	87,833	0.03%
2021/11/19	36	38.28	104	37.95	38.85	-68	86,945	-0.08%	大賣/
2021/11/18	26	35.40	111	35.54	36.20	-85	84,338	-0.10%	大賣/
2021/11/17	21	33.80	35	34.48	34.80	-14	83,529	-0.02%
2021/11/16	7	33.28	46	32.70	33.05	-39	84,033	-0.05%
2021/11/15	13	31.93	51	32.18	31.65	-38	83,579	-0.05%
2021/11/12	49	32.62	172	32.43	32.40	-123	82,778	-0.15%	大賣/鉅額交易
2021/11/11	6	32.98	13	32.76	32.75	-7	82,458	-0.01%
2021/11/10	38	32.78	3	32.72	32.75	35	82,591	0.04%
2021/11/09	51	34.65	7	34.61	34.50	44	81,346	0.05%
2021/11/08	1	34.80	3	34.77	34.60	-2	81,068	0.00%
2021/11/05	50	34.15	101	34.35	34.20	-51	80,450	-0.06%	大賣/
2021/11/04	53	34.05	57	34.33	33.95	-4	80,248	0.00%
2021/11/03	4	33.80	2	33.85	33.60	2	80,239	0.00%
2021/11/02	12	34.04	3	34.00	33.55	9	80,294	0.01%
2021/11/01	12	34.02	21	34.09	33.70	-9	80,105	-0.01%
2021/10/29	67	34.85	74	34.92	34.40	-7	79,912	-0.01%
2021/10/28	58	34.90	74	35.17	34.70	-16	79,511	-0.02%
2021/10/27	21	33.84	66	34.46	34.70	-45	79,229	-0.06%
2021/10/26	6	33.62	56	33.61	33.40	-50	79,236	-0.06%
2021/10/25	68	34.14	0	0.00	34.00	68	79,311	0.09%
2021/10/22	5	34.64	14	34.26	34.25	-9	78,953	-0.01%
2021/10/21	13	34.51	41	34.04	34.70	-28	78,280	-0.04%
2021/10/20	61	34.38	28	33.74	33.85	33	77,566	0.04%
2021/10/19	64	35.03	20	34.66	34.30	44	76,558	0.06%
2021/10/18	49	35.62	12	35.63	35.25	37	75,478	0.05%
2021/10/15	147	34.89	137	35.14	35.80	10	74,309	0.01%	大買/大賣/
2021/10/14	69	34.90	77	35.26	34.55	-8	72,805	-0.01%
2021/10/13	154	34.05	158	34.20	34.60	-4	69,990	-0.01%	大買/大賣/
2021/10/12	27	33.87	115	33.92	33.65	-88	68,007	-0.13%	大賣/
2021/10/08	125	34.00	22	34.51	33.75	103	67,142	0.15%	大買/鉅額交易
2021/10/07	15	34.38	13	34.22	33.90	2	65,231	0.00%
2021/10/06	99	33.35	83	33.48	34.00	16	63,120	0.03%
2021/10/05	156	32.99	219	33.34	33.45	-63	61,172	-0.10%	大買/大賣/
2021/10/04	19	32.19	13	32.27	32.35	6	59,802	0.01%
2021/10/01	10	32.34	116	32.80	32.00	-106	58,780	-0.18%	大賣/鉅額交易
2021/09/30	59	32.62	44	32.66	32.70	15	57,518	0.03%
2021/09/29	206	32.49	193	32.69	32.65	13	56,777	0.02%	大買/大賣/
2021/09/28	89	32.77	49	32.60	32.65	40	54,838	0.07%
2021/09/27	291	34.13	121	34.33	33.75	170	53,293	0.32%	大買/大賣/鉅額交易
2021/09/24	188	33.93	164	33.75	34.10	24	51,001	0.05%	大買/大賣/
2021/09/23	178	33.21	159	33.55	34.80	19	45,153	0.04%	大買/大賣/
2021/09/22	232	33.37	227	32.98	31.65	5	40,445	0.01%	大買/大賣/
2021/09/17	74	31.79	53	32.59	33.40	21	33,482	0.06%
2021/09/16	21	30.07	11	30.27	30.40	10	30,901	0.03%
2021/09/15	12	29.66	58	29.67	29.65	-46	30,050	-0.15%
2021/09/14	25	29.50	3	29.60	29.25	22	29,755	0.07%
2021/09/13	0	0.00	70	29.01	29.10	-70	29,514	-0.24%
2021/09/10	53	28.51	0	0.00	28.50	53	29,188	0.18%
2021/09/09	7	28.38	55	28.41	28.60	-48	29,060	-0.17%
2021/09/08	65	28.15	27	27.92	27.90	38	28,911	0.13%
2021/09/07	30	28.75	13	28.99	28.85	17	28,391	0.06%
2021/09/06	3	29.00	12	29.08	28.60	-9	28,070	-0.03%
2021/09/03	20	29.95	2	29.80	29.65	18	27,372	0.07%
2021/09/02	48	30.78	87	30.44	29.75	-39	26,649	-0.15%
2021/09/01	79	31.46	33	31.54	31.70	46	24,832	0.19%
2021/08/31	39	30.43	17	30.58	30.55	22	23,255	0.09%
2021/08/30	25	30.16	26	30.00	30.30	-1	22,256	0.00%
2021/08/27	7	29.01	52	28.66	29.40	-45	20,464	-0.22%
2021/08/26	68	28.53	26	28.55	28.30	42	19,580	0.21%
2021/08/25	0	0.00	11	28.50	28.25	-11	18,392	-0.06%
2021/08/24	8	28.53	29.3	28.22	28.35	-21.3	17,703	-0.12%
2021/08/23	4	28.28	10	27.96	27.85	-6	16,716	-0.04%
2021/08/20	48	28.58	30	27.76	28.00	18	15,421	0.12%
2021/08/19	7	26.34	2	26.55	26.30	5	13,922	0.04%
2021/08/18	4.1	25.28	7	25.60	25.65	-2.9	13,496	-0.02%
2021/08/16	18	24.96	16	24.92	24.95	2	13,491	0.01%
2021/08/13	10.1	26.65	0	0.00	26.55	10.1	13,065	0.08%
2021/08/12	0.1	26.20	0	0.00	26.30	0.1	12,906	0.00%
2021/08/10	0	0.00	50	26.00	25.90	-50	13,174	-0.38%
2021/08/09	0	0.00	7	27.45	26.20	-7	13,468	-0.05%
2021/08/05	1	26.65	2	26.70	27.00	-1	13,310	-0.01%
2021/08/04	0	0.00	3	26.72	26.70	-3	13,735	-0.02%
2021/08/03	3	27.25	25	27.21	27.40	-22	13,595	-0.16%
2021/08/02	15	27.08	20	27.17	27.25	-5	13,319	-0.04%
2021/07/30	3	26.30	5	25.66	26.05	-2	12,791	-0.02%
2021/07/29	14	24.97	49	25.45	25.70	-35	12,223	-0.29%
2021/07/27	2	24.00	60	24.24	24.00	-58	12,083	-0.48%
2021/07/22	60	24.05	0	0.00	23.95	60	14,017	0.43%
2021/07/15	0	0.00	3	24.40	24.45	-3	16,845	-0.02%
2021/07/14	3	24.08	0	0.00	23.95	3	16,992	0.02%
2021/07/08	0	0.00	3	24.80	24.80	-3	17,927	-0.02%
2021/07/05	0	0.00	4	24.50	24.50	-4	18,573	-0.02%
2021/07/01	1	24.55	0	0.00	24.55	1	18,914	0.01%
2021/06/30	13	25.20	14	25.45	24.70	-1	19,271	-0.01%
2021/06/29	2	24.35	52	25.09	25.30	-50	18,860	-0.27%
2021/06/21	0	0.00	2	23.98	23.70	-2	19,485	-0.01%
2021/06/18	90	25.09	9	25.10	24.90	81	19,544	0.41%
2021/06/17	28	25.65	0	0.00	25.35	28	19,736	0.14%
2021/06/15	3	25.52	51	25.30	25.30	-48	20,441	-0.23%
2021/06/11	50	25.00	1	25.05	24.85	49	20,965	0.23%
2021/06/10	1	24.75	0	0.00	24.90	1	21,728	0.00%
2021/06/08	1	24.80	113	24.92	25.15	-112	23,725	-0.47%	大賣/鉅額交易
2021/06/07	0	0.00	10	24.85	24.70	-10	23,989	-0.04%
2021/06/04	1	24.95	0	0.00	24.85	1	24,307	0.00%
2021/06/02	100	24.93	0	0.00	25.00	100	25,482	0.39%
2021/06/01	1	24.90	0	0.00	24.85	1	26,165	0.00%
2021/05/31	0	0.00	2	24.80	24.85	-2	27,251	-0.01%
2021/05/28	0	0.00	2	25.05	24.90	-2	30,057	-0.01%
2021/05/27	25	24.74	0	0.00	25.00	25	33,968	0.07%
2021/05/21	0	0.00	1	23.20	23.25	-1	35,875	0.00%
2021/05/19	1	23.40	4	23.33	23.35	-3	37,310	-0.01%
2021/05/18	0	0.00	3	22.27	22.40	-3	38,202	-0.01%
2021/05/17	3	21.27	16	20.55	20.55	-13	38,268	-0.03%
2021/05/14	2	22.80	20	22.00	22.50	-18	38,046	-0.05%
2021/05/13	0	0.00	1.8	22.36	22.30	-1.8	37,874	0.00%
2021/05/12	14	23.03	1	23.00	22.90	13	37,688	0.03%
2021/05/11	3	24.72	10	24.90	24.25	-7	37,222	-0.02%
2021/05/10	0.7	25.80	0	0.00	25.70	0.7	37,091	0.00%
2021/05/07	0	0.00	3	25.25	25.65	-3	37,745	-0.01%
2021/05/06	4	24.83	16	24.51	24.60	-12	37,769	-0.03%
2021/05/05	3	24.73	20	25.03	24.55	-17	37,819	-0.04%
2021/05/04	33	24.86	1	24.90	24.70	32	38,316	0.08%
2021/05/03	16	26.37	24	25.91	25.75	-8	38,045	-0.02%
2021/04/29	29	27.43	1	27.60	27.00	28	37,927	0.07%
2021/04/28	34	28.91	14	28.50	27.95	20	37,887	0.05%
2021/04/27	46	28.37	90	28.39	28.55	-44	37,354	-0.12%
2021/04/23	0	0.00	101	27.15	26.85	-101	36,871	-0.27%	大賣/鉅額交易
2021/04/22	99	27.49	65	27.48	26.60	34	36,995	0.09%
2021/04/21	9	27.41	2	27.35	27.25	7	36,807	0.02%
2021/04/20	1	27.10	5	27.18	27.20	-4	36,858	-0.01%
2021/04/19	4	27.28	4	27.30	27.30	0	37,612	0.00%
2021/04/16	2	26.70	0	0.00	26.50	2	37,472	0.01%
2021/04/15	1	26.15	0	0.00	26.15	1	37,690	0.00%
2021/04/14	1	25.60	4	26.00	25.80	-3	38,428	-0.01%
2021/04/13	11	26.39	16	26.55	26.30	-5	38,688	-0.01%
2021/04/12	0	0.00	41	26.47	26.30	-41	38,729	-0.11%
2021/04/09	2	26.75	6	26.80	26.70	-4	39,016	-0.01%
2021/04/08	2	27.05	10	27.10	27.10	-8	39,108	-0.02%
2021/04/07	2	27.13	50	27.25	27.25	-48	39,792	-0.12%
2021/04/06	10	26.74	64	26.74	26.60	-54	40,441	-0.13%
2021/04/01	6	26.94	1	26.95	26.85	5	40,937	0.01%
2021/03/31	6	27.24	2	27.30	27.05	4	41,837	0.01%
2021/03/30	5	27.35	3	27.50	27.30	2	43,385	0.00%
2021/03/29	9	27.70	5	27.62	27.50	4	45,564	0.01%
2021/03/26	70	27.69	82	27.98	27.60	-12	47,627	-0.03%
2021/03/25	92	27.80	91	27.98	27.60	1	48,995	0.00%
2021/03/24	25	27.55	21	27.79	27.50	4	50,804	0.01%
2021/03/23	6	27.18	0	0.00	27.10	6	51,779	0.01%
2021/03/22	1	27.40	3	27.47	27.40	-2	52,246	0.00%
2021/03/19	9	27.71	20	27.67	27.50	-11	52,776	-0.02%
2021/03/18	25	28.11	13	28.13	28.05	12	54,426	0.02%
2021/03/17	169	28.31	30	28.97	28.20	139	55,388	0.25%	大買/鉅額交易
2021/03/16	55	29.06	29	29.06	28.85	26	57,510	0.05%
2021/03/15	31	28.97	66	28.81	28.95	-35	57,333	-0.06%
2021/03/12	58	28.02	61	28.29	28.15	-3	56,117	-0.01%
2021/03/11	13	27.88	4	27.80	27.95	9	55,758	0.02%
2021/03/10	45	28.51	10	28.26	27.90	35	55,657	0.06%
2021/03/09	27	28.03	5.7	27.96	28.35	21.3	55,980	0.04%
2021/03/08	19	28.25	20	27.90	28.15	-1	55,962	0.00%
2021/03/05	92	27.93	249	28.18	28.45	-157	55,390	-0.28%	大賣/鉅額交易
2021/03/04	143	28.50	28	28.71	28.20	115	55,682	0.21%	大買/鉅額交易
2021/03/03	70	29.64	56	29.81	29.35	14	55,313	0.03%
2021/03/02	95	29.48	152	29.76	29.45	-57	52,522	-0.11%	大賣/
2021/02/26	58	27.37	172	27.59	27.95	-114	48,714	-0.23%	大賣/鉅額交易
2021/02/25	150	27.23	101	27.50	27.50	49	47,957	0.10%	大買/大賣/
2021/02/24	186	27.37	171	27.47	27.20	15	47,557	0.03%	大買/大賣/
2021/02/23	13	27.12	29	27.13	27.00	-16	47,006	-0.03%
2021/02/22	58	27.06	0	0.00	26.95	58	46,677	0.12%
2021/02/19	145.3	27.32	81.2	27.49	27.45	64.1	46,058	0.14%	大買/
2021/02/18	92.7	26.45	120	26.48	27.45	-27.3	45,195	-0.06%	大賣/
2021/02/17	33	25.59	131	25.55	25.55	-98	44,094	-0.22%	大賣/
2021/02/05	14	25.21	2	25.18	25.10	12	43,931	0.03%
2021/02/04	61	25.28	62	25.48	25.35	-1	43,843	0.00%
2021/02/03	50	25.35	61	25.61	25.15	-11	43,840	-0.03%
2021/02/02	11	25.06	2	25.30	25.00	9	43,770	0.02%
2021/02/01	2	24.95	8	24.85	25.10	-6	43,710	-0.01%
2021/01/29	93	25.88	106	26.14	25.20	-13	43,600	-0.03%	大賣/
2021/01/28	76	24.90	39	25.14	24.90	37	42,959	0.09%
2021/01/27	10	25.90	2	25.85	25.60	8	43,016	0.02%
2021/01/26	77	26.49	85	26.73	25.90	-8	43,276	-0.02%
2021/01/25	20	26.05	16	26.16	26.10	4	42,870	0.01%
2021/01/22	82	26.31	11	26.45	26.50	71	42,980	0.17%
2021/01/21	68	26.08	123	26.37	26.20	-55	42,821	-0.13%	大賣/
2021/01/20	68	26.23	1	25.80	25.55	67	42,792	0.16%
2021/01/19	63	26.62	137	26.81	26.85	-74	42,639	-0.17%	大賣/
2021/01/18	12	24.96	50	25.15	25.15	-38	42,172	-0.09%
2021/01/15	2	24.60	19	24.75	24.45	-17	44,252	-0.04%
2021/01/14	14	25.19	0	0.00	25.20	14	44,550	0.03%
2021/01/13	5	25.45	2	25.30	25.15	3	44,557	0.01%
2021/01/12	39	24.78	24	25.16	25.40	15	44,187	0.03%
2021/01/11	8	24.70	12	24.48	24.40	-4	43,320	-0.01%
2021/01/08	7	25.04	32	25.00	25.10	-25	42,925	-0.06%
2021/01/07	14	25.24	15	24.83	25.35	-1	42,587	0.00%
2021/01/06	34	26.01	10	26.55	25.70	24	41,820	0.06%
2021/01/05	12	26.10	17	26.36	26.15	-5	41,312	-0.01%
2021/01/04	53	26.97	25	27.13	26.80	28	40,929	0.07%
2020/12/31	74	26.24	0	0.00	26.45	74	40,482	0.18%
2020/12/30	34	26.72	9	27.14	26.55	25	40,208	0.06%
2020/12/29	7	26.68	51	26.24	26.15	-44	39,361	-0.11%
2020/12/28	93	27.39	116	27.16	26.80	-23	38,445	-0.06%	大賣/
2020/12/25	89	27.02	76	27.11	26.95	13	37,476	0.03%
2020/12/24	182	28.74	35	28.23	27.55	147	36,509	0.40%	大買/鉅額交易
2020/12/23	160	28.18	87	28.10	28.35	73	34,770	0.21%	大買/
2020/12/22	41	28.22	73	27.55	27.90	-32	32,390	-0.10%
2020/12/21	19	28.05	24	27.97	27.30	-5	30,176	-0.02%
2020/12/18	30	27.81	90.6	27.70	27.60	-60.6	28,570	-0.21%
2020/12/17	19	25.32	29	25.43	25.65	-10	26,353	-0.04%
2020/12/16	62	25.19	108	24.99	24.75	-46	25,278	-0.18%	大賣/
2020/12/15	10	24.83	10	24.74	24.45	0	24,972	0.00%
2020/12/14	35.6	25.09	39	25.28	25.05	-3.4	24,158	-0.01%
2020/12/11	33	23.76	6	23.53	23.20	27	22,119	0.12%
2020/12/10	8	24.04	37	23.93	24.10	-29	20,722	-0.14%
2020/12/09	2	22.00	11	22.07	21.95	-9	17,953	-0.05%
2020/12/08	5	21.27	2.5	21.39	21.10	2.5	17,339	0.01%
2020/12/07	5	21.59	0.1	21.20	21.10	4.9	17,206	0.03%
2020/12/04	0	0.00	1	21.60	21.45	-1	16,907	-0.01%
2020/12/03	0	0.00	6	21.93	21.55	-6	16,642	-0.04%
2020/12/02	7	21.24	12	21.26	21.10	-5	16,009	-0.03%
2020/12/01	6	20.65	0	0.00	20.65	6	15,642	0.04%
2020/11/30	11	21.50	15	21.02	21.05	-4	15,457	-0.03%
2020/11/27	6	19.73	52	20.70	20.90	-46	14,382	-0.32%
2020/11/26	0	0.00	4	19.20	19.00	-4	13,669	-0.03%
2020/11/24	7	18.88	0	0.00	18.90	7	13,380	0.05%
2020/11/23	3	19.15	2	19.05	19.05	1	13,170	0.01%
2020/11/20	4	19.26	0	0.00	19.10	4	13,132	0.03%
2020/11/19	3	19.42	0	0.00	19.30	3	13,046	0.02%
2020/11/18	1	19.60	0	0.00	19.65	1	13,051	0.01%
2020/11/17	1	19.45	0	0.00	19.60	1	13,063	0.01%
2020/11/13	1	19.35	2	19.35	19.40	-1	13,079	-0.01%
2020/11/12	51	20.34	0	0.00	19.90	51	12,903	0.40%
2020/11/11	20	20.35	3	20.45	20.30	17	12,909	0.13%
2020/11/10	0	0.00	30	20.40	20.35	-30	13,029	-0.23%
2020/11/09	10	20.60	52	20.69	20.40	-42	13,295	-0.32%
2020/11/05	50	20.60	0	0.00	20.35	50	13,489	0.37%
2020/11/04	20	20.55	20	20.85	20.50	0	13,652	0.00%
2020/11/03	33	20.36	27	20.41	20.45	6	13,803	0.04%
2020/11/02	0	0.00	5	20.85	20.70	-5	14,771	-0.03%
2020/10/30	7	21.06	2	20.95	21.05	5	14,819	0.03%
2020/10/29	2	20.30	20	20.88	20.80	-18	14,802	-0.12%
2020/10/28	22	21.03	0	0.00	20.65	22	15,384	0.14%
2020/10/27	27	20.76	13	20.58	20.50	14	15,963	0.09%
2020/10/26	19	21.51	3	21.50	21.20	16	15,584	0.10%
2020/10/23	56	22.73	21	22.42	22.80	35	14,694	0.24%
2020/10/22	1	19.90	0	0.00	21.35	1	12,221	0.01%
2020/10/12	5	18.15	0	0.00	18.15	5	10,734	0.05%
2020/10/08	3	17.80	0	0.00	18.00	3	10,751	0.03%
2020/10/07	2	17.65	0	0.00	17.60	2	10,680	0.02%
2020/09/29	0	0.00	15	17.02	17.05	-15	10,731	-0.14%
2020/09/24	6	15.25	0	0.00	15.15	6	10,598	0.06%
2020/09/10	5	16.85	0	0.00	16.35	5	10,367	0.05%
2020/09/07	5	17.70	0	0.00	17.55	5	10,353	0.05%
2020/09/04	5	17.60	0	0.00	17.75	5	10,299	0.05%
2020/09/03	0	0.00	10	17.85	17.90	-10	10,287	-0.10%
2020/09/02	5	17.40	0	0.00	17.35	5	10,246	0.05%
2020/08/31	5	17.30	0	0.00	17.20	5	10,222	0.05%
2020/08/25	0	0.00	2	17.40	17.40	-2	10,385	-0.02%
2020/08/21	2	16.85	0	0.00	17.55	2	10,631	0.02%
2020/08/20	0	0.00	10	16.50	16.65	-10	10,557	-0.09%
2020/08/17	5	17.15	5	16.90	17.30	0	10,380	0.00%
2020/08/13	0	0.00	2	16.50	16.50	-2	10,026	-0.02%
2020/08/11	5	14.55	0	0.00	14.65	5	9,411	0.05%
2020/08/10	15	14.58	3	15.05	14.65	12	9,182	0.13%
2020/08/07	3	13.60	0	0.00	14.20	3	8,946	0.03%
2020/08/06	2	14.45	1	14.55	13.05	1	8,558	0.01%
2020/08/05	5	14.20	0	0.00	14.50	5	7,155	0.07%
2020/08/04	1	14.30	1	14.60	14.50	0	6,885	0.00%
2020/08/03	6	14.53	0	0.00	14.40	6	6,652	0.09%
2020/07/15	0	0.00	5	21.65	21.65	-5	6,433	-0.08%
2020/07/09	5	20.35	0	0.00	20.35	5	6,897	0.07%
2020/07/02	0	0.00	1	19.20	20.10	-1	7,197	-0.01%
2020/07/01	1	18.90	5	18.90	18.90	-4	7,286	-0.05%
2020/06/24	0	0.00	3	21.20	21.00	-3	7,404	-0.04%
2020/06/04	0	0.00	1	21.85	21.75	-1	8,587	-0.01%
2020/06/03	8	22.04	5	22.00	21.95	3	8,648	0.03%
2020/05/20	6	20.59	0	0.00	20.60	6	8,366	0.07%
2020/05/08	0	0.00	1	22.15	21.80	-1	8,641	-0.01%
2020/05/06	24	23.01	24	22.86	22.70	0	8,363	0.00%
2020/05/04	1	21.05	20	20.78	20.80	-19	7,918	-0.24%
2020/04/30	20	21.25	0	0.00	21.50	20	7,860	0.25%
2020/04/29	0	0.00	1	21.05	21.05	-1	7,796	-0.01%
2020/04/28	1	21.05	0	0.00	20.90	1	7,859	0.01%
2020/04/22	0	0.00	42	21.60	21.95	-42	7,850	-0.53%
2020/04/21	2	22.00	0	0.00	21.95	2	7,810	0.03%
2020/04/20	40	22.73	0	0.00	22.45	40	7,775	0.51%
2020/03/16	0	0.00	5	18.28	18.05	-5	6,617	-0.08%
2020/03/13	5	17.90	0	0.00	18.30	5	6,603	0.08%
2020/03/12	0	0.00	1	19.10	18.75	-1	6,414	-0.02%
2020/02/24	2	22.80	2	22.65	22.05	0	7,705	0.00%
2020/02/21	4	23.00	4	22.75	22.75	0	7,852	0.00%
2020/02/20	0	0.00	1	23.95	22.60	-1	7,908	-0.01%
2020/02/06	1	20.10	0	0.00	20.40	1	8,459	0.01%
2020/01/31	0	0.00	1	19.65	19.60	-1	8,952	-0.01%
2020/01/30	1	19.50	6	20.00	19.50	-5	8,958	-0.06%
2020/01/17	0	0.00	2	21.70	21.80	-2	8,935	-0.02%
2019/12/24	0	0.00	1	20.85	20.60	-1	9,141	-0.01%
2019/12/23	0.5	20.85	0	0.00	20.95	0.5	9,154	0.01%
2019/12/13	0.5	20.45	0	0.00	20.60	0.5	9,141	0.01%
2019/12/12	2	21.25	0	0.00	20.90	2	9,128	0.02%
2019/12/11	0	0.00	10	21.10	20.90	-10	9,098	-0.11%
2019/12/10	11	21.14	4	21.08	21.05	7	9,126	0.08%
2019/12/09	0	0.00	3	21.60	21.60	-3	9,079	-0.03%
2019/12/06	2	21.45	0	0.00	21.25	2	9,171	0.02%
2019/11/29	0	0.00	7	21.96	22.05	-7	9,780	-0.07%
2019/11/28	4	22.38	0	0.00	22.05	4	9,713	0.04%
2019/11/26	111	24.26	41	23.58	23.70	70	9,509	0.74%	大買/
2019/11/25	52	23.09	53	22.98	23.10	-1	9,259	-0.01%
2019/11/22	41	22.90	41	23.17	22.85	0	9,413	0.00%
2019/11/21	70	22.40	75	22.01	22.40	-5	9,351	-0.05%
2019/11/20	77	21.15	83	21.39	21.85	-6	9,359	-0.06%
2019/11/19	30	20.95	54	20.53	20.95	-24	9,542	-0.25%
2019/11/18	25	20.23	15	20.55	20.30	10	9,567	0.10%
2019/11/15	4	19.63	39	19.00	20.10	-35	9,415	-0.37%
2019/11/14	0	0.00	12	18.20	18.30	-12	8,991	-0.13%
2019/11/13	20	18.10	2	18.05	18.15	18	8,996	0.20%
2019/11/12	10	18.20	10	18.20	18.20	0	9,005	0.00%
2019/11/11	20	18.00	20	18.25	18.15	0	9,043	0.00%
2019/11/08	0	0.00	2	18.35	18.40	-2	9,101	-0.02%
2019/11/07	0	0.00	20	18.35	18.35	-20	9,117	-0.22%
2019/11/04	0	0.00	1	18.25	18.45	-1	9,313	-0.01%
2019/11/01	50	18.10	0	0.00	18.25	50	9,375	0.53%
2019/10/31	2	18.35	32	18.56	18.30	-30	9,334	-0.32%
2019/10/30	3	18.15	21	18.19	18.05	-18	9,275	-0.19%
2019/10/29	3	18.10	0	0.00	17.90	3	9,265	0.03%
2019/10/24	0	0.00	11	17.57	17.70	-11	9,428	-0.12%
2019/10/22	0	0.00	2	17.25	17.05	-2	9,452	-0.02%
2019/10/18	20	17.05	21	17.15	17.10	-1	9,572	-0.01%
2019/10/16	80	17.25	80	16.99	17.25	0	9,792	0.00%
2019/10/14	0	0.00	1	16.80	16.95	-1	9,950	-0.01%
2019/10/08	60	16.65	60	16.65	16.65	0	10,868	0.00%
2019/10/07	0	0.00	20	16.40	16.35	-20	11,267	-0.18%
2019/10/03	2	16.45	0	0.00	16.45	2	12,099	0.02%
2019/10/01	0	0.00	1	16.75	16.70	-1	12,426	-0.01%
2019/09/27	62	16.84	1	17.05	17.00	61	12,532	0.49%
2019/09/25	10	17.85	0	0.00	17.70	10	12,983	0.08%
2019/09/20	2	18.05	52	18.03	18.10	-50	14,276	-0.35%
2019/09/19	40	17.70	0	0.00	17.65	40	14,462	0.28%
2019/09/18	3	17.95	20	17.90	17.80	-17	14,824	-0.11%
2019/09/17	0	0.00	40	17.75	17.85	-40	15,174	-0.26%
2019/09/16	50	17.78	20	18.00	17.75	30	15,601	0.19%
2019/09/10	0	0.00	110	17.45	17.25	-110	16,545	-0.66%	大賣/鉅額交易
2019/09/05	10	16.95	10	17.15	17.15	0	17,301	0.00%
2019/09/02	0	0.00	10	17.20	17.35	-10	17,774	-0.06%
2019/08/29	10	16.80	0	0.00	16.80	10	18,340	0.05%
2019/08/28	0	0.00	20	16.95	16.95	-20	18,705	-0.11%
2019/08/23	13	16.82	0	0.00	17.20	13	18,586	0.07%
2019/08/22	55	16.53	2	16.38	17.50	53	18,861	0.28%
2019/08/21	20	18.05	0	0.00	17.60	20	18,957	0.11%
2019/08/20	40	18.30	4	18.20	18.45	36	19,025	0.19%
2019/08/19	10	18.65	2	18.75	18.60	8	19,267	0.04%
2019/08/16	0	0.00	5	18.52	18.70	-5	19,623	-0.03%
2019/08/14	0	0.00	20	18.90	18.90	-20	19,820	-0.10%
2019/08/13	25	18.61	5	18.58	18.70	20	19,818	0.10%
2019/08/06	4	18.48	0	0.00	19.00	4	19,922	0.02%
2019/07/31	0	0.00	20	20.00	20.20	-20	20,011	-0.10%
2019/07/30	4	19.85	7	19.74	19.75	-3	19,903	-0.02%
2019/07/26	32	18.99	10	19.25	19.25	22	19,774	0.11%
2019/07/19	2	19.50	2	19.45	19.65	0	19,570	0.00%
2019/07/18	1	19.60	1	19.65	19.20	0	19,505	0.00%
2019/07/15	2	18.45	32	18.84	19.00	-30	19,103	-0.16%
2019/07/12	30	18.40	0	0.00	18.45	30	18,755	0.16%
2019/07/10	0	0.00	40	18.85	18.95	-40	18,198	-0.22%
2019/07/09	20	18.40	5	18.51	18.50	15	17,815	0.08%
2019/07/08	21	18.71	6	18.86	18.95	15	18,178	0.08%
2019/07/04	8	19.58	7	19.35	19.35	1	18,778	0.01%
2019/07/03	9	19.74	14	19.68	19.30	-5	18,997	-0.03%
2019/07/02	10	19.35	0	0.00	19.15	10	18,961	0.05%
2019/07/01	0	0.00	66	19.00	19.85	-66	18,755	-0.35%
2019/06/28	22	18.55	0	0.00	18.75	22	18,324	0.12%
2019/06/27	20	18.80	4	18.90	18.90	16	18,068	0.09%
2019/06/26	11	18.93	1	18.80	19.20	10	17,757	0.06%
2019/06/25	0	0.00	2.8	18.96	19.05	-2.8	17,867	-0.02%
2019/06/24	5	19.60	5	19.15	19.75	0	17,605	0.00%
2019/06/21	20	19.15	25	19.98	19.15	-5	17,811	-0.03%
2019/06/19	30	19.12	14	19.73	19.80	16	17,381	0.09%
2019/06/17	7	20.82	2	20.70	20.55	5	16,477	0.03%
2019/06/14	0	0.00	1	20.65	20.80	-1	16,136	-0.01%
2019/06/13	0	0.00	20	20.95	20.80	-20	15,965	-0.13%
2019/06/12	0	0.00	20	20.75	20.55	-20	15,473	-0.13%
2019/06/11	39	20.54	10	20.30	20.30	29	15,276	0.19%
2019/06/10	30	22.02	12	22.38	21.55	18	14,681	0.12%
2019/06/06	5	21.85	6	22.21	22.10	-1	14,340	-0.01%
2019/06/05	7	20.73	25	21.33	21.70	-18	13,972	-0.13%
2019/06/04	11	20.55	1	19.75	19.75	10	13,549	0.07%
2019/06/03	10	21.55	0	0.00	21.50	10	13,102	0.08%
2019/05/30	10	21.35	20	21.68	21.50	-10	12,901	-0.08%
2019/05/29	35	21.51	20	21.15	21.15	15	12,918	0.12%
2019/05/28	10	22.00	10	22.20	22.25	0	12,559	0.00%
2019/05/27	110	22.08	60	22.27	22.35	50	12,165	0.41%	大買/
2019/05/24	20	22.20	35	22.43	22.20	-15	12,444	-0.12%
2019/05/23	90	22.05	90	22.21	22.10	0	12,101	0.00%
2019/05/22	20	23.25	10	23.80	23.05	10	11,768	0.08%
2019/05/21	0	0.00	21	23.13	23.70	-21	11,653	-0.18%
2019/05/20	30	22.65	48	22.64	22.65	-18	11,511	-0.16%
2019/05/17	10	22.10	12	22.31	22.25	-2	11,502	-0.02%
2019/05/16	30	22.35	30	22.33	22.10	0	11,616	0.00%
2019/05/15	0	0.00	5	21.85	22.25	-5	11,487	-0.04%
2019/05/14	4	21.70	60	21.58	22.20	-56	11,365	-0.49%
2019/05/13	43	21.96	3	22.40	21.20	40	11,421	0.35%
2019/05/10	73	23.10	71	22.24	23.10	2	11,388	0.02%
2019/05/09	60	22.21	60	22.05	22.05	0	11,291	0.00%
2019/05/08	20	22.98	20	22.85	22.85	0	11,204	0.00%
2019/05/07	21	23.25	22	23.14	23.10	-1	11,212	-0.01%
2019/05/06	12	23.16	13	23.42	23.40	-1	11,262	-0.01%
2019/05/03	13	23.56	10	23.25	23.25	3	11,260	0.03%
2019/05/02	10	23.55	10	23.50	23.50	0	11,287	0.00%
2019/04/30	10	23.05	10	23.80	23.80	0	11,381	0.00%
2019/04/29	10	23.50	10	23.20	23.20	0	11,526	0.00%
2019/04/26	40	23.71	40	23.65	23.65	0	11,647	0.00%
2019/04/25	10	23.60	10	24.30	24.30	0	12,084	0.00%
2019/04/24	30	24.92	30	24.20	24.20	0	12,488	0.00%
2019/04/23	20	25.13	20	25.25	25.20	0	12,894	0.00%
2019/04/22	10	24.95	10	25.15	25.05	0	13,307	0.00%
2019/04/19	10	24.95	30	25.15	24.90	-20	13,688	-0.15%
2019/04/18	20	25.12	0	0.00	24.70	20	13,872	0.14%
2019/04/16	40	26.33	40	26.78	26.60	0	14,126	0.00%
2019/04/15	10	28.15	0	0.00	27.70	10	14,031	0.07%
2019/04/12	80	28.64	80	29.30	29.50	0	14,076	0.00%
2019/04/11	122	29.99	83	30.03	29.55	39	13,466	0.29%	大買/
2019/04/10	5	28.66	24	29.02	29.80	-19	13,209	-0.14%
2019/04/09	50	28.25	50	27.43	28.30	0	13,365	0.00%
2019/04/08	2	24.60	125	25.16	25.75	-123	13,374	-0.92%	大賣/鉅額交易
2019/04/03	21	23.42	0	0.00	23.45	21	14,466	0.15%
2019/04/02	40	23.60	37.3	23.84	23.65	2.7	15,329	0.02%
2019/04/01	30	23.90	30	24.15	24.15	0	16,177	0.00%
2019/03/29	30	24.23	30	24.30	24.30	0	17,091	0.00%
2019/03/28	25	23.72	44	23.93	24.75	-19	17,237	-0.11%
2019/03/26	40	24.58	40	24.93	24.85	0	17,551	0.00%
2019/03/25	91	24.87	26	23.53	24.90	65	17,804	0.37%
2019/03/22	0	0.00	1	26.05	25.65	-1	18,464	-0.01%
2019/03/21	2	26.05	1	26.35	26.15	1	18,702	0.01%
2019/03/20	0	0.00	13	26.80	26.65	-13	18,771	-0.07%
2019/03/19	1	26.40	0	0.00	26.45	1	18,865	0.01%
2019/03/18	1	26.15	1	26.25	26.25	0	19,127	0.00%
2019/03/15	42	26.25	42	26.19	26.25	0	19,389	0.00%
2019/03/14	20	25.80	23	26.10	25.80	-3	19,455	-0.02%
2019/03/13	30	26.10	30	26.05	26.10	0	19,788	0.00%
2019/03/12	30	26.00	30	25.93	26.00	0	20,047	0.00%
2019/03/11	0	0.00	70	25.80	25.65	-70	20,284	-0.35%
2019/03/08	43	25.53	0	0.00	25.55	43	20,845	0.21%
2019/03/07	75	25.96	11	26.17	25.90	64	23,868	0.27%
2019/03/06	10	26.05	10	26.55	26.05	0	24,135	0.00%
2019/03/04	11	26.71	12	26.99	26.80	-1	25,052	0.00%
2019/02/27	30	26.80	31	26.34	26.80	-1	25,603	0.00%
2019/02/26	24	26.00	24	26.33	26.05	0	25,578	0.00%
2019/02/25	0	0.00	65	26.12	26.40	-65	25,626	-0.25%
2019/02/22	76	25.99	0	0.00	25.90	76	25,797	0.29%
2019/02/21	0	0.00	2	26.40	26.60	-2	25,444	-0.01%
2019/02/20	22	26.28	41	26.15	26.30	-19	25,820	-0.07%
2019/02/19	22	25.86	10	26.05	25.80	12	26,184	0.05%
2019/02/18	51	26.06	52	26.19	26.05	-1	26,631	0.00%
2019/02/15	11	26.21	1	25.95	25.90	10	27,270	0.04%
2019/02/14	21	26.41	33	26.61	26.30	-12	27,498	-0.04%
2019/02/13	10	25.95	10	26.20	25.95	0	27,651	0.00%
2019/02/12	30	26.10	32	26.19	26.10	-2	27,929	-0.01%
2019/02/11	23	26.17	1	26.95	25.80	22	28,180	0.08%
2019/01/30	70	26.90	101	26.61	26.90	-31	28,316	-0.11%	大賣/
2019/01/29	47	26.18	78	26.31	26.10	-31	28,678	-0.11%
2019/01/28	55	26.42	13	27.03	26.10	42	29,234	0.14%
2019/01/25	20	27.10	21	26.90	27.10	-1	29,464	0.00%
2019/01/24	25	26.59	40	26.50	26.65	-15	29,714	-0.05%
2019/01/23	30	26.33	23	26.49	26.35	7	29,965	0.02%
2019/01/22	10	26.25	20	26.20	26.25	-10	30,405	-0.03%
2019/01/21	51	26.05	56	26.06	26.10	-5	31,040	-0.02%
2019/01/18	76	25.90	76	25.73	26.10	0	31,328	0.00%
2019/01/17	34	25.82	91	25.87	25.60	-57	31,591	-0.18%
2019/01/16	83	25.70	13	26.37	25.50	70	32,071	0.22%
2019/01/15	30	25.03	91	26.17	26.60	-61	32,225	-0.19%
2019/01/14	157	25.49	93	25.10	24.90	64	32,476	0.20%	大買/
2019/01/11	78	25.92	163	26.31	26.95	-85	32,773	-0.26%	大賣/
2019/01/10	140	26.17	60	26.14	25.85	80	33,515	0.24%	大買/
2019/01/09	12	26.84	86	26.19	27.05	-74	33,874	-0.22%
2019/01/08	95	26.28	21	27.16	26.45	74	33,861	0.22%
2019/01/07	10	25.80	47	26.14	26.50	-37	33,744	-0.11%
2019/01/04	8	25.46	4	25.15	25.35	4	33,857	0.01%
2019/01/03	30	25.58	10	25.70	25.90	20	34,133	0.06%
2019/01/02	2	25.93	20	25.90	26.00	-18	34,148	-0.05%
2018/12/28	32	25.36	34	25.68	25.90	-2	34,188	-0.01%
2018/12/27	8	25.87	2	26.00	25.35	6	33,933	0.02%
2018/12/26	32	25.21	28	25.15	25.15	4	33,591	0.01%
2018/12/25	79	24.89	92	24.30	25.00	-13	33,485	-0.04%
2018/12/24	53	25.36	48	25.33	24.30	5	32,466	0.02%
2018/12/22	77	28.15	63	27.15	26.95	14	31,995	0.04%
2018/12/21	34	31.10	33	31.55	29.85	1	31,703	0.00%
2018/12/20	10	33.35	0	0.00	33.15	10	30,989	0.03%
2018/12/19	0	0.00	52	33.60	33.50	-52	30,839	-0.17%
2018/12/18	53	33.12	52	32.63	33.80	1	30,333	0.00%
2018/12/17	84	33.29	121	31.44	34.00	-37	30,131	-0.12%	大賣/
2018/12/14	17	32.43	0	0.00	32.40	17	28,984	0.06%
2018/12/13	78	36.08	30	36.30	35.95	48	28,779	0.17%
2018/12/12	1	37.50	1	36.80	37.15	0	28,657	0.00%
2018/12/11	23	37.28	95.3	37.14	37.25	-72.3	28,519	-0.25%
2018/12/10	63	35.98	17	36.25	35.70	46	28,628	0.16%
2018/12/07	56	37.18	86	37.44	36.95	-30	28,793	-0.10%
2018/12/06	65	37.12	31	37.54	37.15	34	28,827	0.12%
2018/12/05	41	38.32	25	38.77	38.05	16	28,641	0.06%
2018/12/04	56	39.91	21	39.41	38.80	35	28,707	0.12%
2018/12/03	28	39.66	24	39.93	39.55	4	28,520	0.01%
2018/11/30	23	40.76	32	40.43	40.50	-9	28,076	-0.03%
2018/11/29	12	40.07	21	40.28	39.85	-9	25,114	-0.04%
2018/11/28	7	39.81	2	40.15	39.50	5	24,866	0.02%
2018/11/27	38	40.93	23	39.69	39.60	15	24,623	0.06%
2018/11/26	61.1	40.11	62.1	39.54	42.40	-1	24,142	0.00%
2018/11/23	20	39.13	20	39.05	39.05	0	23,760	0.00%
2018/11/22	50	39.60	50	39.30	39.00	0	23,704	0.00%
2018/11/21	11	39.21	11	39.89	40.00	0	23,783	0.00%
2018/11/20	5	39.80	3	39.78	39.45	2	23,649	0.01%
2018/11/19	26	40.29	26	39.86	39.75	0	23,601	0.00%
2018/11/16	21	39.87	22	40.37	41.00	-1	23,394	0.00%
2018/11/15	9	39.59	23	39.52	40.30	-14	23,108	-0.06%
2018/11/14	111	38.98	75	38.82	38.60	36	22,939	0.16%	大買/
2018/11/13	113	37.70	108	37.37	38.00	5	22,676	0.02%	大買/大賣/
2018/11/12	30	37.67	30	37.38	37.20	0	22,724	0.00%
2018/11/09	98	39.06	93	39.13	39.00	5	22,757	0.02%
2018/11/08	31	39.96	24	39.89	39.60	7	22,725	0.03%
2018/11/07	58	39.69	60	39.95	40.10	-2	22,718	-0.01%
2018/11/06	53	39.48	72	39.73	40.10	-19	22,607	-0.08%
2018/11/05	19	38.91	44	39.06	39.80	-25	22,259	-0.11%
2018/11/02	0	0.00	1	36.60	37.45	-1	21,966	0.00%
2018/11/01	13	35.92	29	36.77	37.20	-16	21,945	-0.07%
2018/10/31	3	35.02	17	35.47	36.00	-14	21,813	-0.06%
2018/10/30	32	33.79	31	33.66	33.75	1	21,765	0.00%
2018/10/29	51	34.87	35	34.48	33.90	16	21,676	0.07%
2018/10/26	6	36.22	9	36.49	35.80	-3	21,604	-0.01%
2018/10/25	25	36.41	35	36.41	36.95	-10	21,657	-0.05%
2018/10/24	48	35.09	55	35.46	36.00	-7	21,581	-0.03%
2018/10/23	41	35.43	24	35.13	35.00	17	21,479	0.08%
2018/10/22	71	36.36	95.8	36.18	37.05	-24.8	21,681	-0.11%
2018/10/19	49	37.24	52	37.26	37.50	-3	22,296	-0.01%
2018/10/18	101	39.34	50	39.21	37.20	51	22,007	0.23%	大買/
2018/10/17	40	40.47	49	39.90	41.25	-9	21,744	-0.04%
2018/10/16	43	37.58	43	37.72	37.80	0	21,618	0.00%
2018/10/15	15	38.40	5	38.19	38.00	10	22,531	0.04%
2018/10/12	4	38.73	2	38.38	38.80	2	23,536	0.01%
2018/10/11	11	36.99	6	38.00	38.60	5	25,095	0.02%
2018/10/09	0	0.00	5	38.30	38.45	-5	26,003	-0.02%
2018/10/08	0	0.00	10	37.95	38.35	-10	27,388	-0.04%
2018/10/05	2	39.00	8	38.63	39.30	-6	28,407	-0.02%
2018/10/04	1	39.05	2	39.48	39.45	-1	29,031	0.00%
2018/10/03	16	39.19	9	39.39	39.40	7	29,678	0.02%
2018/10/02	27	38.02	38	38.20	39.00	-11	31,099	-0.04%
2018/10/01	51	38.29	56	37.57	37.20	-5	31,768	-0.02%
2018/09/28	7	39.82	8	40.07	40.30	-1	31,799	0.00%
2018/09/27	25	38.71	16	39.06	39.15	9	31,405	0.03%
2018/09/26	19	37.87	9.4	38.21	38.30	9.6	31,731	0.03%
2018/09/25	17	37.60	28	38.01	37.80	-11	31,642	-0.03%
2018/09/20	7	36.77	2	36.70	36.10	5	31,754	0.02%
2018/09/19	0	0.00	0.1	36.80	36.90	-0.1	31,926	0.00%
2018/09/18	2	36.83	7	36.82	37.00	-5	32,060	-0.02%
2018/09/17	3	36.78	26.1	36.77	36.85	-23.1	32,169	-0.07%
2018/09/14	8	37.18	5	37.07	36.75	3	32,605	0.01%
2018/09/13	38	35.01	39	35.49	36.55	-1	32,620	0.00%
2018/09/12	5	33.59	15	34.01	34.10	-10	33,037	-0.03%
2018/09/11	1	33.00	0	0.00	32.90	1	33,312	0.00%
2018/09/10	3	33.25	0	0.00	31.40	3	33,526	0.01%
2018/09/07	33	35.01	27	34.62	34.60	6	33,685	0.02%
2018/09/06	2	35.60	2	35.15	35.50	0	33,649	0.00%
2018/09/05	3	35.58	1	35.80	35.40	2	33,726	0.01%
2018/09/03	24	36.73	14	36.49	36.45	10	34,137	0.03%
2018/08/31	23	38.19	23	37.53	37.50	0	34,049	0.00%
2018/08/30	3	38.95	3	38.67	38.20	0	34,000	0.00%
2018/08/29	25	38.00	26	38.00	38.00	-1	33,850	0.00%
2018/08/28	8	38.09	17.1	37.70	37.90	-9.1	33,990	-0.03%
2018/08/23	1	37.40	6.6	37.16	37.35	-5.6	33,748	-0.02%
2018/08/22	0	0.00	1	36.30	36.45	-1	33,591	0.00%
2018/08/21	6	36.25	1	35.80	37.00	5	33,515	0.01%
2018/08/20	1	34.90	10	34.40	34.90	-9	33,258	-0.03%
2018/08/17	6	35.93	6	35.83	35.95	0	32,963	0.00%
2018/08/16	15	37.12	9	37.08	36.50	6	32,932	0.02%
2018/08/15	12	37.34	24	37.75	37.75	-12	32,796	-0.04%
2018/08/14	18	37.29	12	37.59	38.00	6	32,689	0.02%
2018/08/13	14	36.83	13	37.18	37.85	1	32,452	0.00%
2018/08/09	0	0.00	7	38.18	38.50	-7	32,402	-0.02%
2018/08/08	2	38.50	1	38.35	38.50	1	32,045	0.00%
2018/08/07	2	38.28	2	38.13	37.80	0	31,959	0.00%
2018/08/06	17	37.69	15	38.19	38.40	2	31,876	0.01%
2018/08/03	1	38.55	2	38.53	38.30	-1	31,840	0.00%
2018/08/02	6	38.58	6	38.44	38.25	0	31,622	0.00%
2018/08/01	10	39.39	12	39.47	38.55	-2	31,208	-0.01%
2018/07/31	10	38.68	14	38.88	39.00	-4	30,949	-0.01%
2018/07/30	22	38.94	7	38.92	38.85	15	30,952	0.05%
2018/07/27	20	41.10	16.4	40.13	40.30	3.6	30,732	0.01%
2018/07/26	24	39.78	23	39.54	41.00	1	30,091	0.00%
2018/07/25	4	37.70	5	37.73	37.80	-1	28,944	0.00%
2018/07/24	14	38.24	20.4	38.20	37.85	-6.4	28,687	-0.02%
2018/07/23	3	36.60	3	37.08	37.70	0	28,353	0.00%
2018/07/20	42	38.05	42	38.29	37.85	0	28,098	0.00%
2018/07/19	35	37.25	38	37.16	39.10	-3	27,102	-0.01%
2018/07/18	91	38.77	79	38.58	36.30	12	26,238	0.05%
2018/07/17	38	37.02	45.8	37.31	38.50	-7.8	24,840	-0.03%
2018/07/16	53	36.51	52	36.63	36.90	1	24,405	0.00%
2018/07/13	59	34.17	70	34.31	35.30	-11	23,929	-0.05%
2018/07/12	25	33.24	25	33.03	33.10	0	24,538	0.00%
2018/07/11	23	32.08	33	31.78	32.20	-10	23,919	-0.04%
2018/07/10	102	31.94	83	32.18	31.30	19	23,340	0.08%	大買/
2018/07/09	28	30.21	54	30.63	30.90	-26	22,037	-0.12%
2018/07/06	64	28.46	64	28.41	28.10	0	21,204	0.00%
2018/07/05	19	27.81	17	27.50	27.80	2	20,833	0.01%
2018/07/04	21	27.94	23	28.06	28.15	-2	21,097	-0.01%
2018/07/03	2	26.75	0	0.00	26.60	2	20,684	0.01%
2018/07/02	3	26.50	1	27.00	27.00	2	20,737	0.01%
2018/06/29	0	0.00	4	27.03	27.10	-4	20,693	-0.02%
2018/06/28	4	25.59	5	25.57	25.45	-1	20,663	0.00%
2018/06/27	0	0.00	1	26.40	26.50	-1	20,964	0.00%
2018/06/26	13	27.31	14	26.91	26.85	-1	21,086	0.00%
2018/06/25	11	28.59	11	28.79	27.00	0	21,130	0.00%
2018/06/22	2	27.50	3	27.78	28.00	-1	20,991	0.00%
2018/06/21	40	27.93	56	27.90	27.90	-16	20,985	-0.08%
2018/06/20	17	27.21	18	27.27	27.00	-1	21,129	0.00%
2018/06/19	24	26.75	29	26.29	26.30	-5	21,445	-0.02%
2018/06/15	44	25.84	42	25.92	26.10	2	21,482	0.01%
2018/06/14	4	25.03	17	25.02	24.70	-13	21,324	-0.06%
2018/06/13	15	24.92	10	25.39	24.75	5	21,610	0.02%
2018/06/12	8	24.40	6	25.33	25.75	2	21,844	0.01%
2018/06/11	19	24.08	18	24.30	24.00	1	22,367	0.00%
2018/06/08	5	23.46	4	23.43	23.30	1	22,829	0.00%
2018/06/07	20	23.47	16.3	23.58	23.35	3.7	23,263	0.02%
2018/06/06	3	23.57	3	23.40	23.40	0	23,888	0.00%
2018/06/05	1	24.15	3	23.82	23.55	-2	24,446	-0.01%
2018/06/04	12	22.97	10	22.95	22.95	2	24,801	0.01%
2018/06/01	0	0.00	2	23.10	23.05	-2	25,229	-0.01%
2018/05/31	11	22.60	13	22.74	22.55	-2	25,319	-0.01%
2018/05/29	5	22.90	3	22.83	22.75	2	25,592	0.01%
2018/05/28	10	22.80	10	22.85	22.80	0	25,703	0.00%
2018/05/25	3	23.43	4	23.18	23.10	-1	25,810	0.00%
2018/05/24	24	23.53	23	23.77	23.65	1	25,851	0.00%
2018/05/23	13	22.77	13	22.99	22.90	0	25,890	0.00%
2018/05/22	11	22.56	11	22.89	22.65	0	26,037	0.00%
2018/05/21	10	22.85	10	22.95	23.00	0	26,254	0.00%
2018/05/17	3	22.87	20	23.20	23.20	-17	26,496	-0.06%
2018/05/16	12	22.58	10	22.29	22.30	2	26,423	0.01%
2018/05/15	1	22.80	13	22.67	22.70	-12	26,477	-0.05%
2018/05/14	3	23.17	17.3	23.21	23.15	-14.3	26,886	-0.05%
2018/05/11	30	22.54	24	22.57	22.90	6	26,943	0.02%
2018/05/10	40	22.36	15	21.95	21.95	25	26,822	0.09%
2018/05/09	5	22.56	5	22.44	22.45	0	26,843	0.00%
2018/05/08	4	22.44	9	22.52	22.60	-5	26,916	-0.02%
2018/05/07	27	22.38	26	22.25	22.25	1	27,186	0.00%
2018/05/04	32	22.03	30	21.98	21.85	2	26,992	0.01%
2018/05/02	4	22.34	1	22.05	21.85	3	27,866	0.01%
2018/04/30	10	21.85	0	0.00	22.25	10	28,055	0.04%
2018/04/26	2	21.65	5	22.46	21.00	-3	28,129	-0.01%
2018/04/24	4	25.25	1	25.00	24.65	3	30,043	0.01%
2018/04/20	30	26.17	45	26.29	26.60	-15	31,914	-0.05%
2018/04/19	69	25.53	14	25.39	26.00	55	31,765	0.17%
2018/04/18	61	24.52	80	24.53	25.10	-19	31,735	-0.06%
2018/04/13	1	23.20	12	23.39	23.30	-11	31,783	-0.03%
2018/04/12	21	23.15	4	23.18	22.95	17	32,459	0.05%
2018/04/10	2	22.98	7	23.44	22.75	-5	32,878	-0.02%
2018/04/09	0	0.00	30	22.74	22.85	-30	32,705	-0.09%
2018/04/03	15	22.47	6	22.53	22.45	9	32,680	0.03%
2018/04/02	3	22.20	25	22.60	22.20	-22	33,321	-0.07%
2018/03/31	45	22.03	25	22.32	22.25	20	33,665	0.06%
2018/03/30	60	21.95	62	22.44	22.45	-2	34,037	-0.01%
2018/03/28	1	22.90	0	0.00	22.25	1	34,780	0.00%
2018/03/27	11	22.64	1	22.60	22.50	10	35,612	0.03%
2018/03/23	27	21.84	37	22.03	22.60	-10	35,662	-0.03%
2018/03/22	27	20.63	10	21.37	20.60	17	35,100	0.05%
2018/03/21	8	22.79	8	22.48	22.30	0	34,713	0.00%
2018/03/20	5	22.70	0	0.00	23.15	5	35,738	0.01%
2018/03/19	0	0.00	11	22.88	23.15	-11	35,883	-0.03%
2018/03/16	0	0.00	20	22.96	22.85	-20	36,479	-0.05%
2018/03/15	13	22.78	26	23.22	23.40	-13	36,500	-0.04%
2018/03/14	14	22.44	12	22.55	22.70	2	36,098	0.01%
2018/03/13	5	22.63	2	22.75	22.70	3	36,315	0.01%
2018/03/12	107	23.22	60	22.52	22.50	47	37,135	0.13%	大買/
2018/03/09	13	24.71	6	24.07	24.05	7	37,162	0.02%
2018/03/08	12	24.88	12	25.40	24.70	0	36,993	0.00%
2018/03/06	12	24.80	12	24.05	24.05	0	37,174	0.00%
2018/03/05	1	25.05	1	24.60	24.55	0	38,010	0.00%
2018/03/02	11	25.02	11	24.69	24.65	0	38,517	0.00%
2018/03/01	1	25.70	6	25.10	25.20	-5	39,166	-0.01%
2018/02/27	10	25.85	11	25.32	25.30	-1	40,119	0.00%
2018/02/26	20	25.85	10	25.85	25.85	10	40,682	0.02%
2018/02/23	18	26.01	17	26.08	25.95	1	41,882	0.00%
2018/02/22	3	25.45	10	25.19	25.50	-7	42,156	-0.02%
2018/02/21	10	24.65	11	25.09	25.10	-1	43,062	0.00%
2018/02/12	1	22.80	1	22.95	23.15	0	44,709	0.00%
2018/02/09	0	0.00	10	22.25	22.45	-10	45,662	-0.02%
2018/02/07	0	0.00	20	23.10	23.20	-20	45,725	-0.04%
2018/02/05	22	23.71	20	23.94	24.10	2	45,150	0.00%
2018/02/01	1	23.90	1	24.05	23.85	0	44,976	0.00%
2018/01/31	1	24.00	1	23.70	23.90	0	44,858	0.00%
2018/01/30	32	23.41	33	23.61	23.80	-1	44,613	0.00%
2018/01/29	11	24.55	30	23.83	23.60	-19	44,175	-0.04%
2018/01/26	51	24.11	21	24.50	24.40	30	43,975	0.07%
2018/01/25	99	24.03	76	24.71	23.35	23	43,454	0.05%
2018/01/24	43	25.34	23	25.23	25.15	20	43,046	0.05%
2018/01/23	1	25.35	1	25.60	25.80	0	42,885	0.00%
2018/01/22	10	26.11	1	25.85	25.65	9	42,862	0.02%
2018/01/19	8	25.20	28.2	25.75	26.40	-20.2	42,647	-0.05%
2018/01/18	48	26.22	47	25.90	25.40	1	41,939	0.00%
2018/01/17	24	27.99	35	27.45	27.35	-11	41,695	-0.03%
2018/01/16	36	26.38	44	26.72	27.40	-8	40,665	-0.02%
2018/01/15	11	24.76	14	24.84	25.05	-3	39,476	-0.01%
2018/01/12	1	23.80	5	24.82	24.10	-4	38,812	-0.01%
2018/01/11	31	23.70	16	23.73	23.55	15	37,846	0.04%
2018/01/10	12	23.51	14	23.79	23.60	-2	37,431	-0.01%
2018/01/09	2	23.00	9	22.68	22.15	-7	36,748	-0.02%
2018/01/08	28	22.42	12.5	21.41	22.60	15.5	36,228	0.04%
2018/01/05	5	20.15	14	20.57	20.55	-9	36,017	-0.02%
2018/01/04	12	20.12	28.2	20.09	20.30	-16.2	35,795	-0.05%
2018/01/03	1	19.30	13	19.62	19.80	-12	35,508	-0.03%
2018/01/02	1	19.25	4	19.26	19.30	-3	35,193	-0.01%