漢唐 (2404)-凱基-台東券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
512
漲跌
▼3
漲幅
-0.58%
成交量
1,628張
產業
上市其他電子類股
877人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	513.00	0	0.00	512.00	1	2,087	0.05%
2025/01/20	1	519.00	1	506.00	515.00	0	2,033	0.00%
2025/01/17	0	0.00	1	505.00	510.00	-1	1,987	-0.05%
2025/01/16	1	492.50	1	491.00	486.00	0	1,918	0.00%
2025/01/15	1	481.50	1	479.00	481.00	0	1,890	0.00%
2025/01/10	1	494.50	1	494.50	493.00	0	1,825	0.00%
2025/01/09	1	505.00	1.3	498.42	496.00	-0.3	1,817	-0.02%
2025/01/08	1	510.00	3	508.67	505.00	-2	1,811	-0.11%
2025/01/07	1	493.50	1	511.00	511.00	0	1,795	0.00%
2025/01/06	2	490.75	0.1	488.50	487.50	2	1,745	0.11%
2025/01/02	1.1	476.02	0	0.00	456.00	1.1	1,682	0.06%
2024/12/31	3	477.83	4	480.50	482.00	-1	1,625	-0.06%
2024/12/30	1	465.50	1	462.50	461.00	0	1,577	0.00%
2024/12/24	1	456.00	2	445.50	445.50	-1	1,579	-0.06%
2024/12/23	1	457.00	1	459.00	457.00	0	1,571	0.00%
2024/12/20	1	464.50	1	461.00	461.00	0	1,558	0.00%
2024/12/19	1	472.00	1	465.00	465.00	0	1,542	0.00%
2024/12/18	2	473.50	2	474.50	477.00	0	1,531	0.00%
2024/12/17	1	458.00	1	474.00	474.00	0	1,519	0.00%
2024/12/16	1	467.50	1	462.50	462.50	0	1,499	0.00%
2024/12/13	1	460.00	0	0.00	463.00	1	1,491	0.07%
2024/12/12	1	450.00	2	453.25	457.00	-1	1,487	-0.07%
2024/12/11	1	432.00	0	0.00	448.00	1	1,466	0.07%
2024/12/10	0	0.00	1	464.00	456.00	-1	1,429	-0.07%
2024/12/09	1	455.50	1	458.50	458.50	0	1,412	0.00%
2024/12/06	1	461.00	0	0.00	456.50	1	1,400	0.07%
2024/12/04	1	440.00	3	445.67	450.00	-2	1,347	-0.15%
2024/12/03	2.3	436.04	1	444.00	441.00	1.3	1,335	0.10%
2024/12/02	2	435.25	2.3	438.70	441.00	-0.3	1,314	-0.02%
2024/11/29	0	0.00	1	425.00	428.50	-1	1,266	-0.08%
2024/11/27	0.3	408.00	0	0.00	410.00	0.3	1,183	0.03%
2024/11/26	0	0.00	2	403.75	405.00	-2	1,142	-0.17%
2024/11/25	0.1	397.50	0	0.00	399.50	0.1	1,127	0.01%
2024/11/22	1	414.50	1	412.00	408.50	0	1,102	0.00%
2024/11/21	1	414.00	2.5	411.10	412.00	-1.5	1,068	-0.14%
2024/11/20	1	413.00	4	406.74	403.50	-3	1,010	-0.30%
2024/11/19	0	0.00	1	392.50	393.00	-1	953	-0.10%
2024/11/18	3	385.00	0	0.00	384.00	3	906	0.33%
2024/11/15	2	383.75	2.1	377.81	378.00	-0.1	871	-0.01%
2024/11/14	1.1	378.00	0	0.00	378.00	1.1	853	0.13%
2024/11/13	0	0.00	3.1	373.45	378.00	-3.1	816	-0.38%
2024/11/08	0	0.00	1	357.00	346.50	-1	742	-0.13%
2024/11/07	0	0.00	6	349.00	349.00	-6	729	-0.82%
2024/10/15	0	0.00	0.2	339.00	340.50	-0.2	1,044	-0.01%
2024/10/11	0.5	332.00	0	0.00	334.00	0.5	1,160	0.04%
2024/10/09	0	0.00	1	329.00	326.50	-1	1,213	-0.08%
2024/09/26	0	0.00	1	329.00	330.00	-1	1,507	-0.07%
2024/09/24	1	321.00	0	0.00	320.50	1	1,536	0.07%
2024/09/16	0.1	323.50	0	0.00	320.50	0.1	1,559	0.00%
2024/09/13	0.1	332.00	0	0.00	329.50	0.1	1,563	0.01%
2024/09/04	0	0.00	2.2	348.50	346.00	-2.2	1,628	-0.14%
2024/09/03	0	0.00	0.1	349.00	348.00	-0.1	1,618	0.00%
2024/08/27	0.1	342.50	0	0.00	344.00	0.1	1,748	0.01%
2024/08/26	0.2	344.50	1	349.00	343.50	-0.8	1,761	-0.05%
2024/08/22	0	340.00	0	0.00	337.50	0	1,768	0.00%
2024/08/21	0.5	341.50	4	338.50	341.50	-3.5	1,810	-0.19%
2024/08/09	0	0.00	2	323.75	319.50	-2	2,150	-0.09%
2024/08/07	0	0.00	2	319.25	328.00	-2	2,215	-0.09%
2024/08/06	0	0.00	1	304.00	303.00	-1	2,222	-0.04%
2024/08/05	8.1	309.49	1	311.00	308.50	7.1	2,194	0.32%
2024/08/01	0	339.00	0.2	342.00	340.00	-0.2	2,182	-0.01%
2024/07/23	0	0.00	1	332.50	330.50	-1	2,183	-0.05%
2024/07/19	0.2	326.44	0	0.00	321.50	0.2	2,169	0.01%
2024/07/17	0.3	329.00	0	0.00	328.50	0.3	2,184	0.01%
2024/07/16	2	332.00	2	332.50	330.50	0	2,201	0.00%
2024/07/15	4	329.00	1	327.00	331.50	3	2,260	0.13%
2024/07/12	6.2	335.08	0	0.00	332.50	6.2	2,289	0.27%
2024/07/11	1.4	371.64	0	0.00	373.00	1.4	2,240	0.06%
2024/07/10	3	378.00	0	0.00	376.50	3	2,224	0.13%
2024/07/09	0.1	376.50	0	0.00	380.50	0.1	2,223	0.00%
2024/07/08	3	379.33	0	0.00	382.00	3	2,240	0.13%
2024/07/05	2	387.75	0	0.00	386.00	2	2,225	0.09%
2024/07/04	3	384.67	3	386.67	388.50	0	2,237	0.00%
2024/07/03	0	0.00	2.2	380.27	380.50	-2.2	2,216	-0.10%
2024/07/02	9.2	374.90	7	366.00	366.00	2.2	2,181	0.10%
2024/06/27	0	0.00	2	365.00	364.00	-2	2,194	-0.09%
2024/06/26	0	0.00	0.1	364.50	363.50	-0.1	2,359	0.00%
2024/06/25	0	0.00	0.1	358.00	357.50	-0.1	2,499	0.00%
2024/06/24	0.1	359.00	0	0.00	361.50	0.1	2,650	0.00%
2024/06/19	0	0.00	1	365.50	367.50	-1	2,704	-0.04%
2024/06/18	1	363.50	0	0.00	360.00	1	2,733	0.04%
2024/06/14	2	356.25	1	355.50	355.50	1	2,915	0.03%
2024/06/12	3	359.50	1	358.50	360.00	2	2,974	0.07%
2024/06/06	0	0.00	3	352.67	351.00	-3	3,071	-0.10%
2024/06/05	2	356.00	0	0.00	354.50	2	3,131	0.06%
2024/06/04	0	365.00	1	367.00	364.00	-1	3,297	-0.03%
2024/06/03	1	367.00	1.1	362.36	364.00	-0.1	3,369	0.00%
2024/05/31	1	360.00	1	366.00	365.50	0	3,383	0.00%
2024/05/30	1	357.50	1	358.00	358.00	0	3,365	0.00%
2024/05/24	1	351.50	1	356.00	354.50	0	3,368	0.00%
2024/05/23	2.1	362.31	0	0.00	355.50	2.1	3,344	0.06%
2024/05/22	1	356.00	2	357.00	361.00	-1	3,293	-0.03%
2024/05/21	2	351.50	0.1	356.00	351.50	1.9	3,255	0.06%
2024/05/20	0.1	349.00	0	0.00	346.00	0.1	3,190	0.00%
2024/05/17	1.1	356.64	0	0.00	353.00	1.1	3,103	0.04%
2024/05/16	1.1	362.09	0	0.00	362.50	1.1	3,050	0.04%
2024/05/14	0.2	360.50	0	0.00	361.50	0.2	3,062	0.01%
2024/05/10	0	377.00	0	0.00	375.00	0	2,993	0.00%
2024/05/08	2	383.50	0	0.00	383.00	2	2,953	0.07%
2024/05/03	1	394.50	1	396.50	394.50	0	2,912	0.00%
2024/05/02	1	390.00	0	0.00	390.50	1	2,902	0.03%
2024/04/29	0	0.00	2	408.25	405.50	-2	2,869	-0.07%
2024/04/26	1	413.00	1	409.00	408.00	0	2,860	0.00%
2024/04/25	4	416.00	5	415.20	408.00	-1	2,850	-0.04%
2024/04/24	1.1	407.72	1	414.00	412.50	0.1	2,846	0.00%
2024/04/23	0	0.00	1	402.00	401.50	-1	2,825	-0.04%
2024/04/22	1	390.00	0	0.00	394.50	1	2,809	0.04%
2024/04/19	0	397.36	0.2	404.50	399.50	-0.2	2,769	-0.01%
2024/04/17	1	426.00	0	0.00	432.00	1	2,650	0.04%
2024/04/16	0	407.00	0	0.00	407.50	0	2,599	0.00%
2024/04/15	2	413.53	2	405.51	416.00	0	2,570	0.00%
2024/04/12	2	414.50	1	412.00	415.50	1	2,540	0.04%
2024/04/10	1	396.50	0	0.00	404.50	1	2,509	0.04%
2024/04/03	0	0.00	0.2	399.50	398.00	-0.2	2,438	-0.01%
2024/04/01	0	390.00	0	0.00	390.00	0	2,348	0.00%
2024/03/29	0	0.00	1.2	387.11	393.00	-1.2	2,311	-0.05%
2024/03/28	0	412.00	0	0.00	388.50	0	2,155	0.00%
2024/03/27	0	0.00	0.5	398.00	400.00	-0.5	2,033	-0.02%
2024/03/25	0	0.00	0.1	389.50	380.50	-0.1	1,897	-0.01%
2024/03/20	0.1	448.00	1	421.50	413.00	-0.9	1,870	-0.05%
2024/03/19	1	412.50	0.1	410.00	414.00	0.9	1,781	0.05%
2024/03/18	1.6	361.94	0	0.00	376.50	1.6	1,774	0.09%
2024/03/15	0.6	380.05	1.5	381.67	342.50	-1	1,808	-0.05%
2024/03/14	1	378.00	3	401.00	378.00	-2	1,779	-0.11%
2024/03/13	1	413.53	15	408.70	419.50	-14	1,743	-0.80%
2024/03/12	4	394.63	1	384.50	398.00	3	1,706	0.18%
2024/03/11	0	373.00	1.6	381.94	385.50	-1.6	1,649	-0.10%
2024/03/08	6.5	370.54	6	365.25	389.50	0.5	1,580	0.03%
2024/03/07	4	346.75	3	342.67	358.50	1	1,391	0.07%
2024/03/06	0	0.00	1	323.50	326.00	-1	1,316	-0.08%
2024/03/05	1	305.00	1	303.00	309.50	0	1,278	0.00%
2024/03/04	2	304.50	1	304.00	303.50	1	1,268	0.08%
2024/03/01	0	0.00	2.1	299.98	297.00	-2.1	1,252	-0.16%
2024/02/29	2	294.25	1	293.00	293.50	1	1,228	0.08%
2024/02/27	1	291.45	1	291.50	295.00	0	1,221	0.00%
2024/02/26	0	291.50	0	0.00	290.50	0	1,208	0.00%
2024/02/23	0.1	289.50	0	0.00	289.00	0.1	1,202	0.00%
2024/02/21	0	0.00	0	286.00	285.00	0	1,194	0.00%
2024/02/19	1.1	284.83	0.1	281.50	281.00	1	1,195	0.08%
2024/02/15	0	0.00	1	284.50	292.00	-1	1,198	-0.08%