華航 (2610)-凱基-台東券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	26.00	26.00	-1	44,054	0.00%
2025/01/20	9	25.77	2	25.93	25.70	7	44,769	0.02%
2025/01/17	3	26.15	6.1	26.14	26.20	-3.1	45,300	-0.01%
2025/01/16	11	25.55	5	25.50	25.60	6	44,664	0.01%
2025/01/15	7	25.67	5	25.70	25.80	2	44,494	0.00%
2025/01/13	3	25.13	3	25.17	25.15	0	44,558	0.00%
2025/01/10	2	25.50	1	25.60	25.70	1	44,461	0.00%
2025/01/09	3.3	25.50	3	25.45	25.45	0.3	44,643	0.00%
2025/01/06	1	26.05	0	0.00	26.20	1	43,870	0.00%
2025/01/03	3	26.18	3	26.27	26.15	0	43,696	0.00%
2025/01/02	0	0.00	3.1	26.34	26.55	-3.1	43,495	-0.01%
2024/12/31	8	25.99	0	0.00	25.65	8	42,809	0.02%
2024/12/30	0	0.00	1.7	26.45	26.60	-1.7	42,904	0.00%
2024/12/27	6	26.29	22.3	26.30	26.30	-16.3	42,319	-0.04%
2024/12/24	0	0.00	4	26.58	26.60	-4	42,565	-0.01%
2024/12/23	0	0.00	1	26.30	26.40	-1	42,543	0.00%
2024/12/20	4	25.96	2	26.03	25.90	2	42,672	0.00%
2024/12/19	2.5	26.01	1	26.10	26.10	1.5	42,597	0.00%
2024/12/18	23.1	26.67	21.1	26.64	26.35	2	42,636	0.00%
2024/12/17	4	26.26	1.1	26.20	26.20	2.9	42,164	0.01%
2024/12/16	3.2	25.60	3	25.68	25.80	0.2	42,234	0.00%
2024/12/13	4.6	26.05	6	26.13	26.00	-1.5	41,848	0.00%
2024/12/12	1.3	26.48	7	26.68	26.50	-5.8	41,535	-0.01%
2024/12/11	3.5	26.02	15	25.86	26.00	-11.5	40,940	-0.03%
2024/12/10	19	26.60	3	26.60	26.50	16	40,302	0.04%
2024/12/09	15	26.63	22	26.95	26.95	-7	39,743	-0.02%
2024/12/06	6	26.23	6.2	26.35	26.30	-0.2	38,393	0.00%
2024/12/05	2	26.53	7	26.48	26.60	-5	37,954	-0.01%
2024/12/04	108	26.81	12.5	26.36	26.50	95.6	37,406	0.26%	大買/
2024/12/03	19	26.77	74.5	26.20	26.75	-55.5	36,149	-0.15%
2024/12/02	2	24.90	124	25.10	25.15	-122	32,632	-0.37%	大賣/鉅額交易
2024/11/29	1	24.50	2	24.75	24.90	-1	31,885	0.00%
2024/11/28	3.2	24.41	5	24.58	24.65	-1.8	31,799	-0.01%
2024/11/27	17	24.81	22	24.90	24.90	-5	31,577	-0.02%
2024/11/26	3	24.55	24	24.76	24.70	-21	30,911	-0.07%
2024/11/25	6	24.18	9	24.39	24.60	-3	30,516	-0.01%
2024/11/22	5	24.44	20	24.48	24.60	-15	29,371	-0.05%
2024/11/21	1	24.15	5.5	24.16	24.15	-4.5	27,973	-0.02%
2024/11/20	1	24.05	7	24.21	24.20	-6	26,920	-0.02%
2024/11/19	1	23.65	30	24.05	24.15	-29	25,943	-0.11%
2024/11/18	1	23.70	3	23.83	23.70	-2	24,423	-0.01%
2024/11/15	3	23.75	25	23.94	23.85	-22	23,607	-0.09%
2024/11/14	0	0.00	42	23.65	23.45	-42	22,913	-0.18%
2024/11/13	0	0.00	1	23.35	23.35	-1	22,653	0.00%
2024/11/12	3	23.28	11	23.59	23.30	-8	22,519	-0.04%
2024/11/11	0	0.00	8	23.48	23.40	-8	22,254	-0.04%
2024/11/08	0	0.00	2	23.13	23.15	-2	22,127	-0.01%
2024/11/07	1	22.80	4	22.95	23.25	-3	22,143	-0.01%
2024/11/06	1	22.65	3	22.57	22.50	-2	21,568	-0.01%
2024/11/05	18	22.56	0	0.00	22.60	18	21,782	0.08%
2024/11/04	0	0.00	1	22.70	22.65	-1	22,242	0.00%
2024/11/01	1	22.30	0	0.00	22.50	1	22,695	0.00%
2024/10/30	1	22.60	5	22.67	22.60	-4	22,754	-0.02%
2024/10/29	1	22.65	68	22.74	22.60	-67	22,618	-0.30%
2024/10/28	3	22.58	7	22.76	22.70	-4	22,697	-0.02%
2024/10/25	84	22.35	23	22.29	22.35	61	22,254	0.27%
2024/10/24	0	0.00	135.1	21.97	22.15	-135.1	21,986	-0.61%	大賣/鉅額交易
2024/10/23	0	0.00	2	21.65	21.65	-2	21,653	-0.01%
2024/10/22	0	0.00	2	21.70	21.80	-2	22,385	-0.01%
2024/10/18	1	21.75	19.5	21.83	21.70	-18.5	23,280	-0.08%
2024/10/17	1	21.45	10	21.50	21.55	-9	23,642	-0.04%
2024/10/16	2.5	21.19	7	21.30	21.30	-4.6	24,186	-0.02%
2024/10/15	1	20.90	20	20.95	20.90	-19	24,461	-0.08%
2024/10/14	3	20.63	7	20.66	20.70	-4	25,089	-0.02%
2024/10/11	3	20.65	4	20.60	20.60	-1	25,711	0.00%
2024/10/09	0	0.00	1	20.65	20.65	-1	26,577	0.00%
2024/10/08	2	20.60	3	20.62	20.60	-1	27,204	0.00%
2024/10/07	7	20.68	10	20.74	20.80	-3	27,824	-0.01%
2024/10/04	25.2	20.70	0	0.00	20.60	25.2	28,330	0.09%
2024/10/01	0.3	21.55	0	0.00	21.90	0.3	28,219	0.00%
2024/09/30	3.5	21.60	0	0.00	21.50	3.5	28,837	0.01%
2024/09/27	58	21.70	70	21.70	21.75	-12	29,773	-0.04%
2024/09/26	2	21.55	9	21.63	21.70	-7	32,264	-0.02%
2024/09/25	1	21.45	2	21.70	21.60	-1	33,125	0.00%
2024/09/24	2	21.55	22	21.71	21.65	-20	33,921	-0.06%
2024/09/23	2	21.20	2	21.30	21.50	0	35,544	0.00%
2024/09/20	0	0.00	6	21.27	21.30	-6	35,692	-0.02%
2024/09/19	1	21.10	0	0.00	21.20	1	35,929	0.00%
2024/09/18	2	21.15	7	21.26	21.20	-5	36,176	-0.01%
2024/09/16	4	20.70	10	20.70	20.65	-6	36,369	-0.02%
2024/09/13	2	20.55	1	20.50	20.55	1	36,631	0.00%
2024/09/12	0	0.00	1	20.45	20.40	-1	37,782	0.00%
2024/09/10	2.1	20.11	5	20.25	20.05	-2.9	39,567	-0.01%
2024/09/09	14	20.10	4	20.19	20.25	10	39,756	0.03%
2024/09/06	2	20.25	0	0.00	20.20	2	39,997	0.01%
2024/09/04	1	20.15	0	0.00	20.10	1	41,592	0.00%
2024/09/03	0	0.00	5	20.93	20.80	-5	42,267	-0.01%
2024/09/02	5	20.85	0	0.00	20.85	5	42,901	0.01%
2024/08/30	14	20.74	6	20.70	20.60	8	43,104	0.02%
2024/08/29	5	20.68	0	0.00	20.65	5	43,075	0.01%
2024/08/28	0	0.00	2	20.78	20.85	-2	43,358	0.00%
2024/08/27	10	20.49	2	20.55	20.60	8	44,188	0.02%
2024/08/22	0	0.00	10	20.85	20.75	-10	47,008	-0.02%
2024/08/21	2	20.90	2	20.95	20.85	0	47,310	0.00%
2024/08/20	4	21.05	0	0.00	21.00	4	47,739	0.01%
2024/08/19	1	21.00	0	0.00	21.00	1	48,800	0.00%
2024/08/16	2	21.20	1	21.50	21.10	1	49,759	0.00%
2024/08/15	0	0.00	1	21.05	21.00	-1	51,011	0.00%
2024/08/14	22	20.91	13	20.90	20.90	9	53,781	0.02%
2024/08/13	3	21.07	1.5	21.02	20.85	1.5	56,818	0.00%
2024/08/12	10	21.08	0.5	21.20	21.10	9.5	59,498	0.02%
2024/08/09	3	21.18	3	21.20	21.05	0	59,890	0.00%
2024/08/08	221.1	20.90	1	20.95	20.65	220.1	60,722	0.36%	大買/鉅額交易
2024/08/07	1	20.90	101	20.90	21.10	-100	63,287	-0.16%	大賣/
2024/08/06	4	20.29	102	20.65	20.35	-98	66,902	-0.15%	大賣/
2024/08/05	11.5	20.32	16	20.15	20.05	-4.5	66,731	-0.01%
2024/08/02	4.5	22.21	2	22.05	22.05	2.5	66,423	0.00%
2024/08/01	2	22.75	0	0.00	22.75	2	66,456	0.00%
2024/07/31	1	22.60	2	22.98	22.95	-1	66,948	0.00%
2024/07/30	14	22.21	8	22.43	22.40	6	67,225	0.01%
2024/07/29	32.5	22.75	6	22.77	22.55	26.5	68,149	0.04%
2024/07/26	22	22.72	3	22.45	22.75	19	68,697	0.03%
2024/07/23	84	22.47	86	22.43	22.55	-2	69,879	0.00%
2024/07/22	7	21.55	3.7	21.59	21.55	3.3	71,779	0.00%
2024/07/19	3	22.15	11	22.24	22.25	-8	72,426	-0.01%
2024/07/18	16	22.63	25	22.65	22.55	-9	73,888	-0.01%
2024/07/17	3	23.53	6	23.60	23.50	-3	73,869	0.00%
2024/07/16	15	23.26	1.1	23.48	23.25	13.9	73,654	0.02%
2024/07/15	16	23.72	6.3	23.39	23.35	9.7	73,588	0.01%
2024/07/12	15	23.98	1	24.10	24.00	14	73,402	0.02%
2024/07/11	151	24.29	13	24.26	24.30	138	72,923	0.19%	大買/鉅額交易
2024/07/10	0	0.00	145.3	24.55	24.60	-145.3	72,370	-0.20%	大賣/鉅額交易
2024/07/09	20	23.85	7	23.90	23.80	13	71,826	0.02%
2024/07/08	6	23.95	11	24.21	24.30	-5	71,978	-0.01%
2024/07/05	29	24.36	11	24.33	24.25	18	72,310	0.02%
2024/07/04	4	24.64	9	24.69	24.70	-5	71,597	-0.01%
2024/07/03	18	24.96	18	24.84	24.75	0	70,965	0.00%
2024/07/02	11	24.55	57	24.92	24.75	-46	69,929	-0.07%
2024/07/01	2	24.25	28	24.24	24.30	-26	67,282	-0.04%
2024/06/28	22	23.80	30	23.98	23.70	-8	66,206	-0.01%
2024/06/27	8	24.00	33	24.18	24.25	-25	65,169	-0.04%
2024/06/26	4	23.51	8	23.65	23.65	-4	63,278	-0.01%
2024/06/25	6	23.22	50	23.24	23.65	-44	63,052	-0.07%
2024/06/24	2	23.55	5	23.76	23.55	-3	62,715	0.00%
2024/06/21	1	23.75	35.7	23.71	23.70	-34.7	62,390	-0.06%
2024/06/20	5	23.50	47	23.46	23.50	-42	61,516	-0.07%
2024/06/19	6	23.28	13	23.62	23.65	-7	61,208	-0.01%
2024/06/18	15	23.64	19	23.71	23.35	-4	60,033	-0.01%
2024/06/17	4	22.91	4	22.98	22.95	0	58,418	0.00%
2024/06/14	2	22.93	9	22.98	23.00	-7	58,449	-0.01%
2024/06/13	5	22.82	10	22.96	22.85	-5	58,357	-0.01%
2024/06/12	120	23.28	9	23.02	23.00	111	58,403	0.19%	大買/鉅額交易
2024/06/11	40	23.72	193	23.83	23.15	-153	58,034	-0.26%	大賣/鉅額交易
2024/06/07	33	22.94	44	23.30	23.10	-11	56,944	-0.02%
2024/06/06	0	0.00	18	22.67	23.00	-18	56,227	-0.03%
2024/06/05	2	22.40	8	22.35	22.25	-6	55,836	-0.01%
2024/06/04	13	22.11	7	22.10	22.15	6	55,881	0.01%
2024/06/03	7	22.32	3	22.18	22.15	4	55,727	0.01%
2024/05/31	18	22.65	1	22.70	22.40	17	55,507	0.03%
2024/05/30	4	22.55	1	22.55	22.50	3	54,554	0.01%
2024/05/29	122	22.83	7	22.89	22.80	115	54,061	0.21%	大買/鉅額交易
2024/05/28	11.2	23.24	45	23.21	23.30	-33.9	52,999	-0.06%
2024/05/27	24	22.10	5	22.21	22.15	19	51,580	0.04%
2024/05/24	11	22.21	17	22.16	22.40	-6	51,308	-0.01%
2024/05/23	49	21.87	31	21.89	22.05	18	50,817	0.04%
2024/05/22	193	22.47	50	22.40	22.30	143	49,910	0.29%	大買/鉅額交易
2024/05/21	16	22.73	33	22.62	22.80	-17	49,119	-0.03%
2024/05/20	72	23.49	165	23.17	23.05	-93	47,804	-0.19%	大賣/
2024/05/17	66.8	24.20	93	24.31	23.80	-26.2	44,973	-0.06%
2024/05/16	12	23.55	124	23.63	23.85	-112	41,905	-0.27%	大賣/鉅額交易
2024/05/15	0	0.00	34	22.69	22.75	-34	39,234	-0.09%
2024/05/14	33	22.97	59	22.88	22.65	-26	38,900	-0.07%
2024/05/13	74	22.93	71	22.95	23.00	3	37,962	0.01%
2024/05/10	49	22.28	133.3	22.48	22.65	-84.3	35,124	-0.24%	大賣/
2024/05/09	4.5	21.27	1	21.20	21.15	3.5	31,376	0.01%
2024/05/08	6	21.38	13	21.59	21.65	-7	31,044	-0.02%
2024/05/07	5	21.24	32	21.16	21.35	-27	30,764	-0.09%
2024/05/06	13	21.77	13	21.69	21.45	0	30,878	0.00%
2024/05/03	19	21.58	20	21.58	21.50	-1	30,333	0.00%
2024/05/02	15	21.43	36	21.49	21.50	-21	29,621	-0.07%
2024/04/30	10	21.01	19.5	20.98	20.95	-9.5	28,646	-0.03%
2024/04/29	61	21.63	57	21.39	21.35	4	28,111	0.01%
2024/04/26	14	21.12	208	21.06	21.50	-194	26,674	-0.73%	大賣/鉅額交易
2024/04/25	13	20.54	29	20.41	20.40	-16	24,283	-0.07%
2024/04/24	37	20.47	45	20.51	20.55	-8	23,194	-0.03%
2024/04/23	8	20.15	12	20.21	20.05	-4	21,572	-0.02%
2024/04/22	17	19.86	35	19.88	19.80	-18	21,513	-0.08%
2024/04/19	10.2	19.53	3	19.50	19.45	7.2	21,680	0.03%
2024/04/18	3	19.67	6.2	19.85	19.60	-3.2	21,333	-0.02%
2024/04/17	2	19.30	2	19.30	19.25	0	21,253	0.00%
2024/04/16	12	19.42	5	19.45	19.25	7	21,463	0.03%
2024/04/15	11	19.78	0	0.00	19.80	11	21,627	0.05%
2024/04/12	35	20.08	37	20.01	20.05	-2	21,566	-0.01%
2024/04/11	12	19.92	14.1	19.98	19.95	-2.1	21,187	-0.01%
2024/04/09	13	19.49	1	19.45	19.45	12	21,211	0.06%
2024/04/08	9	19.19	1	19.20	19.20	8	23,059	0.03%
2024/04/03	7.1	19.16	10	19.20	19.15	-2.9	23,332	-0.01%
2024/04/02	18.1	19.39	1	19.45	19.35	17.1	23,369	0.07%
2024/04/01	9	19.65	0	0.00	19.50	9	23,674	0.04%
2024/03/29	0.1	19.55	0	0.00	19.50	0.1	24,132	0.00%
2024/03/28	16	19.69	0	0.00	19.50	16	25,603	0.06%
2024/03/27	2	19.38	3	19.47	19.55	-1	26,928	0.00%
2024/03/26	5	19.20	0	0.00	19.10	5	26,997	0.02%
2024/03/25	1	19.35	0	0.00	19.40	1	27,066	0.00%
2024/03/21	5	19.21	2	19.20	19.25	3	27,809	0.01%
2024/03/20	2	19.15	0	0.00	19.10	2	28,020	0.01%
2024/03/19	5	19.18	2	19.25	19.15	3	28,064	0.01%
2024/03/18	7	19.21	1	19.30	19.15	6	28,015	0.02%
2024/03/15	5	19.44	2	19.40	19.35	3	28,293	0.01%
2024/03/14	1	19.75	0	0.00	19.65	1	28,037	0.00%
2024/03/13	16	19.76	2	19.73	19.65	14	28,307	0.05%
2024/03/12	18	19.80	3	19.80	19.85	15	28,464	0.05%
2024/03/11	7	19.56	1.1	19.51	19.50	6	28,252	0.02%
2024/03/08	15.1	19.66	3	19.67	19.80	12.1	28,084	0.04%
2024/03/07	12	19.46	2	19.55	19.45	10	28,122	0.04%
2024/03/06	8.5	19.60	10	19.55	19.55	-1.5	28,037	-0.01%
2024/03/05	5	19.76	0	0.00	19.70	5	27,990	0.02%
2024/03/04	4	19.74	0	0.00	19.70	4	28,139	0.01%
2024/03/01	2	19.80	1	19.85	19.80	1	28,135	0.00%
2024/02/29	6	19.84	12	19.93	20.00	-6	28,316	-0.02%
2024/02/27	1	19.75	11	19.80	19.75	-10	28,533	-0.04%
2024/02/26	4	19.90	5	20.00	19.90	-1	28,886	0.00%
2024/02/23	11	19.95	5	19.90	19.85	6	29,334	0.02%
2024/02/22	6	20.05	3	20.05	20.00	3	29,626	0.01%
2024/02/21	7	20.20	0	0.00	20.20	7	30,175	0.02%
2024/02/20	16	20.17	5	20.11	20.10	11	30,897	0.04%
2024/02/16	10	20.00	14	20.04	20.25	-4	32,843	-0.01%
2024/02/15	13	19.99	2	20.00	20.00	11	32,765	0.03%
2024/02/05	4	20.43	5.3	20.46	20.50	-1.3	32,580	0.00%
2024/02/02	8.1	20.50	2	20.50	20.45	6.1	32,507	0.02%
2024/02/01	1	20.50	18	20.54	20.55	-17	33,086	-0.05%