華航 (2610)-凱基-台東券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
▲1.10
漲幅
+5.39%
成交量
166,743張
產業
上市航運類股
2397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14	21.12	208	21.06	21.50	-194	26,674	-0.73%	大賣/鉅額交易
2024/04/25	13	20.54	29	20.41	20.40	-16	24,283	-0.07%
2024/04/24	37	20.47	45	20.51	20.55	-8	23,194	-0.03%
2024/04/23	8	20.15	12	20.21	20.05	-4	21,572	-0.02%
2024/04/22	17	19.86	35	19.88	19.80	-18	21,513	-0.08%
2024/04/19	10.2	19.53	3	19.50	19.45	7.2	21,680	0.03%
2024/04/18	3	19.67	6.2	19.85	19.60	-3.2	21,333	-0.02%
2024/04/17	2	19.30	2	19.30	19.25	0	21,253	0.00%
2024/04/16	12	19.42	5	19.45	19.25	7	21,463	0.03%
2024/04/15	11	19.78	0	0.00	19.80	11	21,627	0.05%
2024/04/12	35	20.08	37	20.01	20.05	-2	21,566	-0.01%
2024/04/11	12	19.92	14.1	19.98	19.95	-2.1	21,187	-0.01%
2024/04/09	13	19.49	1	19.45	19.45	12	21,211	0.06%
2024/04/08	9	19.19	1	19.20	19.20	8	23,059	0.03%
2024/04/03	7.1	19.16	10	19.20	19.15	-2.9	23,332	-0.01%
2024/04/02	18.1	19.39	1	19.45	19.35	17.1	23,369	0.07%
2024/04/01	9	19.65	0	0.00	19.50	9	23,674	0.04%
2024/03/29	0.1	19.55	0	0.00	19.50	0.1	24,132	0.00%
2024/03/28	16	19.69	0	0.00	19.50	16	25,603	0.06%
2024/03/27	2	19.38	3	19.47	19.55	-1	26,928	0.00%
2024/03/26	5	19.20	0	0.00	19.10	5	26,997	0.02%
2024/03/25	1	19.35	0	0.00	19.40	1	27,066	0.00%
2024/03/21	5	19.21	2	19.20	19.25	3	27,809	0.01%
2024/03/20	2	19.15	0	0.00	19.10	2	28,020	0.01%
2024/03/19	5	19.18	2	19.25	19.15	3	28,064	0.01%
2024/03/18	7	19.21	1	19.30	19.15	6	28,015	0.02%
2024/03/15	5	19.44	2	19.40	19.35	3	28,293	0.01%
2024/03/14	1	19.75	0	0.00	19.65	1	28,037	0.00%
2024/03/13	16	19.76	2	19.73	19.65	14	28,307	0.05%
2024/03/12	18	19.80	3	19.80	19.85	15	28,464	0.05%
2024/03/11	7	19.56	1.1	19.51	19.50	6	28,252	0.02%
2024/03/08	15.1	19.66	3	19.67	19.80	12.1	28,084	0.04%
2024/03/07	12	19.46	2	19.55	19.45	10	28,122	0.04%
2024/03/06	8.5	19.60	10	19.55	19.55	-1.5	28,037	-0.01%
2024/03/05	5	19.76	0	0.00	19.70	5	27,990	0.02%
2024/03/04	4	19.74	0	0.00	19.70	4	28,139	0.01%
2024/03/01	2	19.80	1	19.85	19.80	1	28,135	0.00%
2024/02/29	6	19.84	12	19.93	20.00	-6	28,316	-0.02%
2024/02/27	1	19.75	11	19.80	19.75	-10	28,533	-0.04%
2024/02/26	4	19.90	5	20.00	19.90	-1	28,886	0.00%
2024/02/23	11	19.95	5	19.90	19.85	6	29,334	0.02%
2024/02/22	6	20.05	3	20.05	20.00	3	29,626	0.01%
2024/02/21	7	20.20	0	0.00	20.20	7	30,175	0.02%
2024/02/20	16	20.17	5	20.11	20.10	11	30,897	0.04%
2024/02/16	10	20.00	14	20.04	20.25	-4	32,843	-0.01%
2024/02/15	13	19.99	2	20.00	20.00	11	32,765	0.03%
2024/02/05	4	20.43	5.3	20.46	20.50	-1.3	32,580	0.00%
2024/02/02	8.1	20.50	2	20.50	20.45	6.1	32,507	0.02%
2024/02/01	1	20.50	18	20.54	20.55	-17	33,086	-0.05%
2024/01/31	2	20.35	0	0.00	20.40	2	33,272	0.01%
2024/01/30	7	20.56	0.5	20.50	20.40	6.5	33,484	0.02%
2024/01/29	25	20.85	2	20.80	20.70	23	34,066	0.07%
2024/01/26	0	0.00	1	20.70	20.70	-1	34,733	0.00%
2024/01/25	1	20.45	10	20.40	20.50	-9	35,272	-0.03%
2024/01/24	10	20.60	0	0.00	20.55	10	36,038	0.03%
2024/01/23	7	20.71	11	20.55	20.50	-4	36,066	-0.01%
2024/01/22	1	20.45	2	20.43	20.45	-1	35,979	0.00%
2024/01/19	29	20.20	1	20.25	20.20	28	36,035	0.08%
2024/01/18	1	20.25	0	0.00	20.30	1	35,929	0.00%
2024/01/17	26	20.16	3	20.10	20.00	23	35,829	0.06%
2024/01/16	12	20.34	0	0.00	20.30	12	35,631	0.03%
2024/01/15	16	20.65	6	20.58	20.70	10	35,355	0.03%
2024/01/12	16	20.99	2	21.00	21.10	14	35,108	0.04%
2024/01/11	18	21.07	0	0.00	20.85	18	35,197	0.05%
2024/01/10	5	20.93	7	20.92	20.85	-2	35,173	-0.01%
2024/01/09	8	21.33	15.3	21.45	21.25	-7.3	35,286	-0.02%
2024/01/08	14	21.77	1	21.70	21.70	13	35,402	0.04%
2024/01/05	7	21.91	0	0.00	21.70	7	35,445	0.02%
2024/01/04	0	0.00	26	22.15	22.10	-26	35,343	-0.07%
2024/01/03	5	22.19	14	22.34	22.10	-9	35,313	-0.03%
2024/01/02	14	22.33	31	22.36	22.35	-17	34,978	-0.05%
2023/12/29	1	21.90	0.1	21.85	21.65	0.9	33,804	0.00%
2023/12/28	5	21.58	22	21.65	21.65	-17	33,771	-0.05%
2023/12/27	4	21.69	2	21.70	21.70	2	34,034	0.01%
2023/12/26	6	21.98	13	22.02	21.90	-7	33,920	-0.02%
2023/12/25	36	22.16	14	22.25	22.20	22	33,850	0.06%
2023/12/22	8	21.88	18	21.87	21.90	-10	32,396	-0.03%
2023/12/21	11	21.10	7	21.20	21.25	4	31,119	0.01%
2023/12/20	0	0.00	3	21.10	21.05	-3	31,092	-0.01%
2023/12/19	6	20.67	3	20.68	20.70	3	31,111	0.01%
2023/12/18	12	21.14	0	0.00	21.10	12	31,183	0.04%
2023/12/15	6	21.59	6	21.52	21.55	0	30,937	0.00%
2023/12/14	1	21.35	1	21.45	21.40	0	30,839	0.00%
2023/12/13	2	21.40	0	0.00	21.35	2	30,804	0.01%
2023/12/12	7	21.57	10	21.86	21.55	-3	31,013	-0.01%
2023/12/11	10	21.60	8	21.60	21.70	2	30,839	0.01%
2023/12/08	3	21.63	21	21.67	21.65	-18	30,930	-0.06%
2023/12/07	7	21.48	31	21.60	21.55	-24	30,776	-0.08%
2023/12/06	2	21.43	9	21.44	21.35	-7	30,622	-0.02%
2023/12/05	0	0.00	1	21.35	21.35	-1	30,592	0.00%
2023/12/04	13	21.45	12	21.48	21.60	1	30,613	0.00%
2023/12/01	12	21.19	4	21.20	21.15	8	30,371	0.03%
2023/11/30	0	21.10	3	21.10	21.10	-3	30,764	-0.01%
2023/11/29	31.1	21.19	15	21.09	21.05	16.1	30,831	0.05%
2023/11/28	0	0.00	3	21.35	21.40	-3	30,920	-0.01%
2023/11/27	8	21.15	20	21.18	21.00	-12	31,402	-0.04%
2023/11/24	16	21.38	20	21.30	21.30	-4	31,465	-0.01%
2023/11/22	12	21.56	9	21.45	21.45	3	31,128	0.01%
2023/11/21	1	21.55	2	21.65	21.65	-1	31,285	0.00%
2023/11/20	54	21.20	14	21.26	21.25	40	31,152	0.13%
2023/11/17	15	21.95	1	21.85	21.80	14	31,214	0.04%
2023/11/16	11	21.82	37	21.77	21.90	-26	31,091	-0.08%
2023/11/15	11	20.87	5	21.10	21.10	6	29,894	0.02%
2023/11/14	0	0.00	35	20.76	20.70	-35	30,240	-0.12%
2023/11/13	6	20.88	5	20.65	20.70	1	31,060	0.00%
2023/11/10	3	20.83	2	21.05	20.80	1	31,740	0.00%
2023/11/09	12	20.96	10	20.95	20.95	2	32,722	0.01%
2023/11/08	13	21.16	10	21.09	21.15	3	33,620	0.01%
2023/11/07	4	21.18	4	21.03	21.00	0	35,745	0.00%
2023/11/06	19	21.39	9	21.51	21.45	10	37,524	0.03%
2023/11/03	13	21.16	21	21.03	21.15	-8	38,542	-0.02%
2023/11/02	4	19.83	5	20.25	20.45	-1	38,138	0.00%
2023/11/01	7	19.56	9	19.83	20.00	-2	38,328	-0.01%
2023/10/31	3	19.52	1	19.35	19.35	2	37,895	0.01%
2023/10/30	8	19.33	3	19.30	19.30	5	38,499	0.01%
2023/10/27	0	0.00	8	19.73	19.65	-8	38,870	-0.02%
2023/10/26	7	19.23	2	19.20	19.15	5	39,253	0.01%
2023/10/25	20	19.43	0	0.00	19.35	20	39,998	0.05%
2023/10/24	2	19.25	0	0.00	19.40	2	41,152	0.00%
2023/10/23	14	19.23	0	0.00	19.10	14	41,418	0.03%
2023/10/20	15	19.00	3	18.88	19.00	12	41,953	0.03%
2023/10/19	43	19.30	30	19.27	19.25	13	42,025	0.03%
2023/10/18	17	19.64	3	19.45	19.45	14	43,166	0.03%
2023/10/17	8	19.80	0	0.00	19.70	8	44,462	0.02%
2023/10/16	15	20.07	0	0.00	20.00	15	45,374	0.03%
2023/10/13	13	20.98	2	20.85	20.90	11	45,972	0.02%
2023/10/12	4	21.25	0	0.00	21.25	4	46,914	0.01%
2023/10/11	24	21.03	0	0.00	20.80	24	49,892	0.05%
2023/10/06	14	21.47	6	21.52	21.40	8	51,770	0.02%
2023/10/05	32	21.63	21	21.53	21.70	11	53,828	0.02%
2023/10/04	9.2	20.56	55	20.65	20.55	-45.8	55,620	-0.08%
2023/10/03	16.2	21.06	22	20.97	20.90	-5.8	55,886	-0.01%
2023/10/02	18	21.18	5	21.21	21.25	13	56,236	0.02%
2023/09/28	17	21.44	0	0.00	21.20	17	56,797	0.03%
2023/09/27	0.1	21.70	5	21.75	21.70	-4.9	58,253	-0.01%
2023/09/26	11.1	21.73	0	0.00	21.60	11.1	59,040	0.02%
2023/09/25	2.1	22.05	1	21.95	21.90	1.1	59,753	0.00%
2023/09/22	2	21.85	0	0.00	21.85	2	60,468	0.00%
2023/09/21	47	21.96	1	21.65	21.65	46	61,431	0.07%
2023/09/20	0	0.00	26	22.20	22.15	-26	62,730	-0.04%
2023/09/19	3	22.28	16	22.23	22.20	-13	65,938	-0.02%
2023/09/18	7	22.47	13	22.36	22.35	-6	67,396	-0.01%
2023/09/15	5	22.57	14	22.51	22.45	-9	69,211	-0.01%
2023/09/14	10	22.80	7	22.80	22.85	3	71,560	0.00%
2023/09/13	4.1	22.66	15	22.75	22.80	-10.9	74,694	-0.01%
2023/09/12	20	22.73	3	22.62	22.65	17	83,996	0.02%
2023/09/11	10	22.46	0	0.00	22.25	10	93,311	0.01%
2023/09/08	10	22.80	5	22.77	22.70	5	99,926	0.01%
2023/09/07	9	22.81	1	22.90	22.75	8	101,232	0.01%
2023/09/06	3	23.05	3	23.05	23.10	0	101,841	0.00%
2023/09/05	11.1	23.15	2	23.08	23.05	9.1	102,168	0.01%
2023/09/04	1	22.80	0	0.00	23.10	1	102,767	0.00%
2023/09/01	1	23.10	23	23.01	22.95	-22	103,166	-0.02%
2023/08/31	16	22.71	14	22.71	22.60	2	103,675	0.00%
2023/08/30	9	23.13	5	23.05	23.05	4	104,479	0.00%
2023/08/29	1	23.15	0	0.00	23.30	1	106,973	0.00%
2023/08/28	5	23.31	1	23.40	23.15	4	109,830	0.00%
2023/08/25	28	24.03	13	24.03	23.75	15	111,324	0.01%
2023/08/24	0	0.00	15	23.85	23.85	-15	113,295	-0.01%
2023/08/23	5	23.84	6	24.26	23.55	-1	115,140	0.00%
2023/08/22	17	23.87	21	23.83	23.70	-4	115,984	0.00%
2023/08/21	35	23.68	11	23.53	23.40	24	116,207	0.02%
2023/08/18	24	24.08	1	23.90	23.65	23	116,610	0.02%
2023/08/17	16	23.96	10	24.10	24.10	6	117,155	0.01%
2023/08/16	17	24.13	40	24.27	24.10	-23	117,890	-0.02%
2023/08/15	2	24.55	12.1	24.74	24.75	-10.1	119,582	-0.01%
2023/08/14	43	24.60	9	24.24	24.20	34	118,774	0.03%
2023/08/11	19	25.28	32	25.61	25.30	-13	117,497	-0.01%
2023/08/10	95	24.90	67	25.06	25.15	28	115,340	0.02%
2023/08/09	27	25.78	41	25.59	25.50	-14	113,313	-0.01%
2023/08/08	38	25.09	17	25.09	24.90	21	111,682	0.02%
2023/08/07	14	24.15	0	0.00	24.45	14	111,765	0.01%
2023/08/04	13	24.93	13	25.00	24.95	0	111,789	0.00%
2023/08/02	55.3	25.37	22	25.01	25.00	33.3	111,682	0.03%
2023/08/01	13	25.43	40	25.24	25.40	-27	111,066	-0.02%
2023/07/31	26	25.07	8	25.00	24.95	18	110,613	0.02%
2023/07/28	45.1	25.44	11	25.35	25.45	34.1	109,932	0.03%
2023/07/27	14	25.79	39	25.72	25.95	-25	109,086	-0.02%
2023/07/26	13	25.47	11	25.38	25.15	2	107,959	0.00%
2023/07/25	7.2	25.32	18	25.25	25.10	-10.8	107,645	-0.01%
2023/07/24	11	25.20	14	25.45	25.30	-3	107,322	0.00%
2023/07/21	49	25.73	69.1	25.74	25.45	-20.1	107,152	-0.02%
2023/07/20	99	25.43	43	25.65	25.85	56	106,183	0.05%
2023/07/19	12	24.54	3	24.52	24.50	9	104,608	0.01%
2023/07/18	7.5	25.02	8	25.12	25.05	-0.5	103,445	0.00%
2023/07/17	61.1	25.09	54	24.93	25.10	7.1	102,449	0.01%
2023/07/14	88	25.59	34	25.22	25.05	54	101,527	0.05%
2023/07/13	33	26.63	20.5	26.63	26.70	12.5	98,384	0.01%
2023/07/12	190	27.33	163	27.51	27.30	27	96,623	0.03%	大買/大賣/
2023/07/11	17	26.94	133	27.06	27.05	-116	94,715	-0.12%	大賣/鉅額交易
2023/07/10	70	26.12	30	26.10	26.00	40	93,627	0.04%
2023/07/07	156	26.26	26.5	26.27	26.25	129.5	93,158	0.14%	大買/鉅額交易
2023/07/06	21	26.10	63.5	26.15	26.15	-42.5	92,433	-0.05%
2023/07/05	60	27.01	57.4	26.64	26.35	2.6	91,719	0.00%
2023/07/04	9	26.28	43	26.37	26.45	-34	89,875	-0.04%
2023/07/03	20	26.30	34.6	26.26	26.25	-14.6	89,190	-0.02%
2023/06/30	8	26.34	15	26.39	26.20	-7	88,453	-0.01%
2023/06/29	22	26.46	14	26.45	26.50	8	87,820	0.01%
2023/06/28	17	26.86	20	26.83	27.00	-3	87,191	0.00%
2023/06/27	90	26.55	61	26.38	26.05	29	85,794	0.03%
2023/06/26	79	27.71	13	27.83	27.80	66	82,489	0.08%
2023/06/21	17	27.72	50	27.74	27.90	-33	81,023	-0.04%
2023/06/20	80.1	27.71	45	28.01	27.55	35.1	79,175	0.04%
2023/06/19	74.5	28.05	67	28.12	27.90	7.5	76,715	0.01%
2023/06/16	520.4	27.82	92	28.00	27.60	428.4	73,540	0.58%	大買/鉅額交易
2023/06/15	77	26.61	184.1	26.55	27.25	-107.1	64,163	-0.17%	大賣/鉅額交易
2023/06/14	58	24.12	290	24.49	24.80	-232	54,954	-0.42%	大賣/鉅額交易
2023/06/13	4	22.76	35.1	22.81	22.75	-31.1	48,453	-0.06%
2023/06/12	9	22.19	21	22.28	22.35	-12	47,739	-0.03%
2023/06/09	10	22.70	2	22.80	22.70	8	48,029	0.02%
2023/06/08	13	22.67	12	22.73	22.65	1	48,132	0.00%
2023/06/07	5	22.73	8	22.83	22.60	-3	48,864	-0.01%
2023/06/06	27	22.80	5	22.85	22.75	22	49,453	0.04%
2023/06/05	37	22.73	52	22.85	22.60	-15	48,765	-0.03%
2023/06/02	133	23.11	50.1	23.07	23.05	82.9	47,417	0.17%	大買/
2023/06/01	54	23.00	121	22.61	23.15	-67	44,813	-0.15%	大賣/
2023/05/31	47.1	22.24	71	22.20	22.20	-23.9	41,933	-0.06%
2023/05/30	65	21.99	76	22.09	21.80	-11	40,117	-0.03%
2023/05/29	53	21.48	81	21.59	21.65	-28	37,839	-0.07%
2023/05/26	26	20.88	17	20.90	20.85	9	36,036	0.02%
2023/05/25	9	20.78	65	20.82	20.80	-56	34,855	-0.16%
2023/05/24	8	20.66	29.7	20.61	20.70	-21.7	34,440	-0.06%
2023/05/23	23	20.55	45	20.55	20.35	-22	34,816	-0.06%
2023/05/22	7	20.34	20.1	20.45	20.55	-13.1	35,499	-0.04%
2023/05/19	36.1	20.26	62	20.03	20.00	-25.9	35,988	-0.07%
2023/05/18	0	0.00	5	19.37	19.40	-5	37,571	-0.01%
2023/05/17	0	0.00	2	19.25	19.20	-2	37,806	-0.01%
2023/05/16	2	19.15	3	19.18	19.10	-1	38,497	0.00%
2023/05/15	1	19.00	0	0.00	18.90	1	38,597	0.00%
2023/05/12	6	18.87	1	18.80	19.00	5	38,982	0.01%
2023/05/11	24	19.04	51	18.93	18.85	-27	39,004	-0.07%
2023/05/10	23	19.52	31	19.60	19.50	-8	38,380	-0.02%
2023/05/09	40	19.15	0	0.00	19.20	40	38,035	0.11%
2023/05/05	10	18.95	2	18.90	18.90	8	38,228	0.02%
2023/05/04	6	18.93	0	0.00	18.95	6	38,871	0.02%
2023/05/03	4	18.90	3	19.00	18.95	1	39,915	0.00%
2023/05/02	2	18.95	6	18.98	19.00	-4	40,182	-0.01%
2023/04/28	5	18.98	20.1	18.99	19.00	-15.1	40,611	-0.04%
2023/04/27	22	19.12	26	18.98	18.80	-4	40,805	-0.01%
2023/04/26	9.1	18.53	253	18.60	18.50	-244	40,590	-0.60%	大賣/鉅額交易
2023/04/25	12.1	18.84	2	18.98	18.80	10.1	40,542	0.02%
2023/04/24	3	19.05	0	0.00	19.15	3	40,201	0.01%
2023/04/21	5	19.11	2	19.10	19.10	3	40,850	0.01%
2023/04/20	1	19.30	50	19.25	19.25	-49	40,834	-0.12%
2023/04/19	0	0.00	2	19.45	19.30	-2	41,218	0.00%
2023/04/18	8	19.38	0	0.00	19.30	8	41,118	0.02%
2023/04/17	96	19.53	4	19.50	19.50	92	41,255	0.22%
2023/04/14	2	19.80	41	19.88	19.80	-39	40,925	-0.10%
2023/04/13	6	19.90	15	19.96	19.80	-9	40,819	-0.02%
2023/04/12	4	19.35	116	19.34	19.35	-112	39,535	-0.28%	大賣/鉅額交易
2023/04/11	1	19.35	3	19.40	19.40	-2	40,039	0.00%
2023/04/10	3	19.32	0	0.00	19.30	3	40,518	0.01%
2023/04/07	0	0.00	25.3	19.39	19.35	-25.3	42,427	-0.06%
2023/04/06	4	19.29	0	0.00	19.25	4	42,704	0.01%
2023/03/31	0	0.00	5	19.50	19.50	-5	42,841	-0.01%
2023/03/30	0	0.00	2	19.68	19.50	-2	43,614	0.00%
2023/03/29	4	19.68	31	19.72	19.70	-27	43,710	-0.06%
2023/03/28	30	19.41	11	19.35	19.25	19	43,890	0.04%
2023/03/27	5	19.19	0	0.00	19.15	5	44,053	0.01%
2023/03/24	0	0.00	6	19.33	19.30	-6	44,654	-0.01%
2023/03/22	20	19.45	5	19.35	19.25	15	45,753	0.03%
2023/03/21	8	19.16	22	19.20	19.10	-14	46,198	-0.03%
2023/03/20	6	19.08	8	19.25	19.25	-2	46,943	0.00%
2023/03/17	10	19.21	9	19.08	19.00	1	48,032	0.00%
2023/03/16	10.5	19.13	16	19.10	19.00	-5.5	48,718	-0.01%
2023/03/15	3	19.50	9	19.53	19.40	-6	50,138	-0.01%
2023/03/14	28	19.36	50	19.25	19.20	-22	52,192	-0.04%
2023/03/13	8	19.78	108.1	19.72	19.95	-100.1	52,878	-0.19%	大賣/
2023/03/10	42.1	20.14	10	20.07	20.05	32.1	52,661	0.06%
2023/03/09	21	20.80	28	20.74	20.90	-7	51,875	-0.01%
2023/03/08	23	20.22	67	20.25	20.25	-44	51,784	-0.08%
2023/03/07	20	20.30	23	20.30	20.30	-3	53,668	-0.01%
2023/03/06	34	20.30	2	20.33	20.30	32	53,900	0.06%
2023/03/03	13	20.35	6	20.34	20.30	7	54,275	0.01%
2023/03/02	23	20.32	30.2	20.32	20.30	-7.2	54,358	-0.01%
2023/03/01	55	20.05	6	20.13	20.10	49	54,514	0.09%
2023/02/24	88	20.44	15	20.34	20.30	73	54,393	0.13%
2023/02/23	22	20.62	22	20.70	20.50	0	54,406	0.00%
2023/02/22	48	20.39	7	20.46	20.50	41	54,626	0.08%
2023/02/21	47	20.91	120	21.21	20.80	-73	54,413	-0.13%	大賣/
2023/02/20	128	21.36	35	21.38	21.30	93	53,674	0.17%	大買/
2023/02/17	55	21.20	273	21.09	21.00	-218	52,143	-0.42%	大賣/鉅額交易
2023/02/16	223	20.57	374.2	20.86	21.00	-151.2	50,460	-0.30%	大買/大賣/鉅額交易
2023/02/15	3	19.47	5	19.61	19.50	-2	46,876	0.00%
2023/02/14	39.5	19.53	23	19.47	19.55	16.5	47,079	0.04%
2023/02/13	8	19.00	1	19.15	18.90	7	46,763	0.01%
2023/02/10	15	18.94	3	18.85	18.85	12	47,949	0.03%
2023/02/09	4	19.20	1	19.35	19.20	3	48,286	0.01%
2023/02/08	7	19.26	1	19.25	19.25	6	48,966	0.01%
2023/02/07	18	19.35	0	0.00	19.30	18	48,988	0.04%
2023/02/06	1	19.70	0	0.00	19.60	1	48,681	0.00%
2023/02/03	17.1	19.70	3	19.65	19.60	14.1	48,682	0.03%
2023/02/02	14	19.85	21	19.71	19.85	-7	48,627	-0.01%
2023/02/01	4	19.74	10	19.70	19.75	-6	48,429	-0.01%
2023/01/31	1	19.35	0	0.00	19.40	1	47,821	0.00%
2023/01/30	3	19.25	16.7	19.27	19.35	-13.7	47,796	-0.03%
2023/01/17	11	18.94	30	18.95	18.95	-19	47,569	-0.04%
2023/01/16	18	19.08	1.1	19.11	19.05	16.9	47,757	0.04%
2023/01/13	10	19.20	30	19.24	19.15	-20	48,167	-0.04%
2023/01/12	3	19.05	23.2	19.15	19.05	-20.2	48,449	-0.04%
2023/01/11	10	19.36	14	19.30	19.15	-4	48,770	-0.01%
2023/01/10	1	19.10	4	19.11	19.10	-3	48,889	-0.01%
2023/01/09	8	18.99	8.3	19.18	19.00	-0.3	50,819	0.00%
2023/01/06	0	0.00	2	18.95	18.95	-2	52,929	0.00%
2023/01/05	8	18.78	2	19.10	18.65	6	55,560	0.01%
2023/01/04	31	19.01	14	18.90	18.80	17	55,922	0.03%
2023/01/03	5.1	18.81	12	18.77	18.90	-6.9	56,495	-0.01%
2022/12/30	8	19.11	7	19.13	19.00	1	56,917	0.00%
2022/12/29	23	18.83	25.1	18.78	19.00	-2.1	57,213	0.00%
2022/12/28	36.2	19.22	26	19.23	19.10	10.2	57,274	0.02%
2022/12/27	70.1	19.54	22.5	19.63	19.35	47.6	57,410	0.08%
2022/12/26	10	19.13	16	19.18	19.10	-6	56,374	-0.01%
2022/12/23	14	19.01	1	19.00	19.00	13	57,491	0.02%
2022/12/22	25	19.32	26	19.38	19.30	-1	58,731	0.00%
2022/12/21	11	18.55	7	18.55	18.75	4	60,342	0.01%
2022/12/20	30	18.57	48	18.31	18.15	-18	61,658	-0.03%
2022/12/19	36	18.93	16	19.09	18.90	20	62,320	0.03%
2022/12/16	41	19.37	34	19.40	19.30	7	64,032	0.01%
2022/12/15	35	19.57	9	19.62	19.60	26	65,998	0.04%
2022/12/14	7	19.15	11	19.17	19.25	-4	65,926	-0.01%
2022/12/13	22	19.08	12	19.12	19.10	10	66,463	0.02%
2022/12/12	15	19.55	13	19.48	19.30	2	66,683	0.00%
2022/12/09	330	19.68	25	19.70	19.65	305	67,049	0.45%	大買/鉅額交易
2022/12/08	15	19.35	48	19.30	19.30	-33	66,406	-0.05%
2022/12/07	60	19.26	37.3	19.31	19.30	22.7	65,884	0.03%
2022/12/06	66	19.29	23	19.25	18.95	43	64,829	0.07%
2022/12/05	34.3	18.58	450	18.33	18.90	-415.7	62,857	-0.66%	大賣/鉅額交易
2022/12/02	17	18.04	14	18.01	17.90	3	61,859	0.00%
2022/12/01	73	18.19	26	18.21	18.00	47	61,828	0.08%
2022/11/30	29	18.02	10	18.02	18.10	19	61,577	0.03%
2022/11/29	63	18.11	65	18.01	18.15	-2	61,220	0.00%
2022/11/28	7	17.29	0	0.00	17.25	7	60,311	0.01%
2022/11/25	11	17.52	6	17.43	17.35	5	61,015	0.01%
2022/11/24	4	17.30	1	17.25	17.35	3	63,119	0.00%
2022/11/22	11	17.00	10	16.95	16.95	1	65,790	0.00%
2022/11/21	10	17.03	10	16.97	16.95	0	69,109	0.00%
2022/11/18	63	17.27	19	17.26	17.20	44	68,891	0.06%
2022/11/17	17	17.35	9	17.31	17.30	8	68,748	0.01%
2022/11/16	325	17.50	20	17.48	17.35	305	68,775	0.44%	大買/鉅額交易
2022/11/15	14	17.68	8	17.66	17.70	6	68,658	0.01%
2022/11/14	0	0.00	301	17.60	17.70	-301	68,782	-0.44%	大賣/鉅額交易
2022/11/11	11	17.51	10	17.55	17.30	1	68,472	0.00%
2022/11/10	24	17.41	86	17.31	17.25	-62	68,175	-0.09%
2022/11/09	13	17.75	61	17.66	17.70	-48	67,974	-0.07%
2022/11/08	151	18.04	34	17.78	17.60	117	67,645	0.17%	大買/鉅額交易
2022/11/07	55	17.30	0	0.00	17.30	55	66,413	0.08%
2022/11/04	3	17.05	3	17.53	17.70	0	66,081	0.00%
2022/11/03	22	16.70	40	16.75	16.75	-18	65,701	-0.03%
2022/11/02	22	17.13	0	0.00	16.90	22	65,792	0.03%
2022/11/01	9	17.05	0	0.00	17.00	9	65,865	0.01%
2022/10/31	23	17.03	20	17.00	16.95	3	66,164	0.00%
2022/10/28	304	16.95	4	17.25	16.95	300	67,131	0.45%	大買/鉅額交易
2022/10/27	0	0.00	300	17.20	17.20	-300	67,723	-0.44%	大賣/鉅額交易
2022/10/26	3	16.73	4	16.55	16.70	-1	68,412	0.00%
2022/10/25	321	16.76	0	0.00	16.75	321	68,527	0.47%	大買/鉅額交易
2022/10/24	0	0.00	331	17.01	17.00	-331	68,645	-0.48%	大賣/鉅額交易
2022/10/21	4	16.69	20	16.68	16.55	-16	68,567	-0.02%
2022/10/20	8	16.56	9	16.60	16.80	-1	68,268	0.00%
2022/10/19	7	17.29	18	17.13	17.05	-11	68,093	-0.02%
2022/10/18	15	17.37	9	17.50	17.25	6	68,043	0.01%
2022/10/17	104	16.86	93	16.47	17.15	11	67,555	0.02%	大買/
2022/10/14	81	17.08	58	17.04	16.90	23	65,937	0.03%
2022/10/13	124.1	17.96	56	17.50	17.45	68.1	64,367	0.11%	大買/
2022/10/12	7	19.51	48	19.38	19.35	-41	62,773	-0.07%
2022/10/11	14	19.89	7	19.52	19.50	7	63,019	0.01%
2022/10/07	26	20.40	33	20.34	20.35	-7	62,961	-0.01%
2022/10/06	23	19.97	38	20.05	20.10	-15	62,941	-0.02%
2022/10/05	33	19.92	23	20.09	19.85	10	64,441	0.02%
2022/10/04	15.1	19.86	40	19.94	19.75	-24.9	64,647	-0.04%
2022/10/03	328	19.66	11	19.73	19.65	317	64,523	0.49%	大買/鉅額交易
2022/09/30	74.1	19.29	61	19.39	19.65	13.1	64,774	0.02%
2022/09/29	116	19.49	129	19.60	19.50	-13	64,128	-0.02%	大買/大賣/
2022/09/28	60.1	19.15	325	18.66	18.60	-264.9	63,563	-0.42%	大賣/鉅額交易
2022/09/27	38.1	19.80	32	19.88	20.05	6.1	62,299	0.01%
2022/09/26	30.1	20.58	63	20.47	20.40	-32.9	61,567	-0.05%
2022/09/23	114	21.78	48	21.76	21.40	66	61,419	0.11%	大買/
2022/09/22	63.1	22.66	63	22.89	22.20	0.1	60,250	0.00%
2022/09/21	10.5	22.68	11	22.64	22.70	-0.5	58,310	0.00%
2022/09/20	25	22.84	6	22.78	22.70	19	57,925	0.03%
2022/09/19	32	22.64	9	22.79	22.45	23	57,785	0.04%
2022/09/16	13	22.50	45	22.48	22.60	-32	57,664	-0.06%
2022/09/15	77	22.21	62	22.16	22.15	15	58,303	0.03%
2022/09/14	12	21.96	20	21.92	22.05	-8	59,734	-0.01%
2022/09/13	23	22.60	16	22.52	22.35	7	61,050	0.01%
2022/09/12	1	22.35	2	22.38	22.40	-1	61,689	0.00%
2022/09/08	150	21.87	155	21.67	21.90	-5	63,795	-0.01%	大買/大賣/
2022/09/07	11	21.17	0	0.00	21.20	11	64,086	0.02%
2022/09/06	68	21.69	68	21.88	21.55	0	64,499	0.00%
2022/09/05	83	21.91	53	21.69	21.40	30	64,915	0.05%
2022/09/02	36	22.27	8	22.14	22.00	28	65,266	0.04%
2022/09/01	100	22.76	75	22.89	22.70	25	65,192	0.04%
2022/08/31	52	22.56	42	22.83	22.80	10	64,612	0.02%
2022/08/30	127	22.55	126	22.62	22.25	1	62,352	0.00%	大買/大賣/
2022/08/29	153	22.34	133	22.42	22.20	20	61,688	0.03%	大買/大賣/
2022/08/26	33	22.63	73	22.44	22.90	-40	60,387	-0.07%
2022/08/25	6	20.88	2	20.88	20.85	4	58,326	0.01%
2022/08/24	17	20.87	8	20.61	20.60	9	58,952	0.02%
2022/08/23	105	21.05	100	21.05	21.00	5	63,042	0.01%	大買/
2022/08/22	9	21.22	2	21.33	21.35	7	64,313	0.01%
2022/08/19	13	21.48	11	21.40	21.40	2	64,690	0.00%
2022/08/18	11	21.73	0	0.00	21.70	11	65,333	0.02%
2022/08/17	7	21.81	0	0.00	21.80	7	66,350	0.01%
2022/08/16	6	21.96	21	22.12	21.90	-15	66,789	-0.02%
2022/08/15	4	21.91	5	21.98	21.90	-1	67,617	0.00%
2022/08/12	37	21.90	16	21.80	22.05	21	68,237	0.03%
2022/08/11	15	22.04	0	0.00	21.95	15	70,023	0.02%
2022/08/10	12	21.81	2	21.90	21.80	10	70,615	0.01%
2022/08/09	104	21.85	103	21.70	21.85	1	71,307	0.00%	大買/大賣/
2022/08/08	112	21.60	103	21.70	21.70	9	72,082	0.01%	大買/大賣/
2022/08/05	54	21.55	53	21.65	21.75	1	74,019	0.00%
2022/08/04	111	20.87	121	20.95	21.05	-10	78,520	-0.01%	大買/大賣/
2022/08/03	6.2	21.13	12	21.15	21.05	-5.8	78,528	-0.01%
2022/08/02	83	21.80	16	21.93	21.55	67	79,004	0.08%
2022/08/01	14	22.40	0	0.00	22.40	14	79,309	0.02%
2022/07/29	17	22.69	11	22.90	22.60	6	79,872	0.01%
2022/07/28	8	22.84	136	23.17	22.70	-128	81,104	-0.16%	大賣/鉅額交易
2022/07/27	12	22.93	17	22.99	23.10	-5	82,272	-0.01%
2022/07/26	112	22.79	1	22.80	22.65	111	83,277	0.13%	大買/鉅額交易
2022/07/25	9	22.80	0	0.00	22.80	9	84,475	0.01%
2022/07/22	8	23.17	4	23.28	23.20	4	85,325	0.00%
2022/07/21	24	23.25	15	23.36	23.30	9	87,113	0.01%
2022/07/20	47	23.50	23	23.69	23.25	24	90,054	0.03%
2022/07/19	15	23.29	25	23.41	23.60	-10	92,482	-0.01%
2022/07/18	25	23.07	24	23.13	23.20	1	95,201	0.00%
2022/07/15	35	22.69	10	22.80	22.65	25	98,530	0.03%
2022/07/14	14	23.01	33	22.90	23.15	-19	104,152	-0.02%
2022/07/13	13	23.23	26	23.19	23.15	-13	107,411	-0.01%
2022/07/12	34	22.54	44	22.51	22.25	-10	107,928	-0.01%
2022/07/11	4	23.26	3	23.25	23.25	1	110,284	0.00%
2022/07/08	4	23.38	32	23.37	23.25	-28	115,713	-0.02%
2022/07/07	15	22.34	19	22.71	22.80	-4	121,286	0.00%
2022/07/06	27	22.59	21	22.33	22.35	6	123,014	0.00%
2022/07/05	25	23.17	12	23.19	23.35	13	123,196	0.01%
2022/07/04	22	22.55	14	22.83	22.45	8	123,141	0.01%
2022/07/01	78	22.96	57.5	22.34	22.00	20.5	123,853	0.02%
2022/06/30	109	23.52	151	23.65	23.50	-42	124,054	-0.03%	大買/大賣/
2022/06/29	2	23.10	26	23.43	23.60	-24	124,851	-0.02%
2022/06/28	27	23.03	15	22.98	23.20	12	126,419	0.01%
2022/06/27	19	23.30	18	23.31	23.30	1	128,221	0.00%
2022/06/24	29	22.47	93.5	22.72	22.35	-64.5	130,888	-0.05%
2022/06/23	95	22.34	62	23.13	22.15	33	131,924	0.03%
2022/06/22	28.1	23.63	18	23.89	23.50	10.1	131,701	0.01%
2022/06/21	45	23.84	48	23.51	24.00	-3	131,014	0.00%
2022/06/20	31.1	23.16	19	22.80	22.25	12.1	130,440	0.01%
2022/06/17	86.1	23.32	16	23.25	23.35	70.1	131,605	0.05%
2022/06/16	18	24.82	2	25.50	24.50	16	130,577	0.01%
2022/06/15	33.1	25.59	15	25.49	25.05	18.1	133,173	0.01%
2022/06/14	19.3	25.09	4	25.06	25.30	15.3	139,411	0.01%
2022/06/13	75.2	25.62	20.5	25.55	25.50	54.7	143,026	0.04%
2022/06/10	21.1	26.11	0	0.00	25.95	21.1	144,688	0.01%
2022/06/09	21	26.59	39	26.54	26.65	-18	145,359	-0.01%
2022/06/08	17.1	26.84	3	26.88	26.80	14.1	146,737	0.01%
2022/06/07	10	26.80	10	26.78	26.80	0	150,396	0.00%
2022/06/06	10	27.05	5	27.05	27.05	5	153,041	0.00%
2022/06/02	45	27.29	82.1	27.38	27.40	-37.1	157,304	-0.02%
2022/06/01	15	27.09	8	27.08	26.95	7	159,415	0.00%
2022/05/31	14	26.67	76.5	26.81	27.10	-62.5	162,233	-0.04%
2022/05/30	29	26.84	14	26.95	26.80	15	161,598	0.01%
2022/05/27	1	26.35	10	26.24	26.10	-9	163,136	-0.01%
2022/05/26	12	26.19	7	26.35	25.90	5	165,474	0.00%
2022/05/25	3	25.87	22	25.99	26.40	-19	169,311	-0.01%
2022/05/24	1	25.75	10	25.88	25.55	-9	175,692	-0.01%
2022/05/23	30	25.90	33	25.71	25.85	-3	180,616	0.00%
2022/05/20	67	25.09	63	25.10	25.10	4	186,521	0.00%
2022/05/19	64	24.71	66	24.45	24.85	-2	194,061	0.00%
2022/05/18	61	25.57	12	25.60	25.35	49	204,616	0.02%
2022/05/17	19.1	25.19	40	24.95	24.95	-20.9	219,370	-0.01%
2022/05/16	11	25.29	21	25.34	25.30	-10	226,261	0.00%
2022/05/13	93.1	24.98	63	25.07	25.30	30.1	233,401	0.01%
2022/05/12	91.6	25.88	118.7	26.00	24.55	-27.2	234,159	-0.01%	大賣/
2022/05/11	73	27.40	66	27.16	27.10	7	232,992	0.00%
2022/05/10	86.2	27.58	35	27.82	27.85	51.2	235,306	0.02%
2022/05/09	73.1	28.15	49	28.35	27.90	24.1	237,844	0.01%
2022/05/06	39	28.09	26	28.32	28.35	13	241,644	0.01%
2022/05/05	20	28.76	35	28.87	28.65	-15	244,220	-0.01%
2022/05/04	62	28.88	46.2	28.84	28.75	15.8	243,596	0.01%
2022/05/03	62	28.43	111	28.27	28.05	-49	243,337	-0.02%	大賣/
2022/04/29	13	28.06	20	27.94	27.85	-7	244,251	0.00%
2022/04/28	62	27.63	16	27.66	27.40	46	244,287	0.02%
2022/04/27	32.1	27.52	26	27.56	27.75	6.1	244,624	0.00%
2022/04/26	67.6	28.90	28	28.51	28.20	39.6	244,805	0.02%
2022/04/25	69.2	28.97	39	29.09	29.30	30.2	242,506	0.01%
2022/04/22	64	29.76	108.1	29.74	29.85	-44.1	239,891	-0.02%	大賣/
2022/04/21	392.3	29.73	441	29.59	29.75	-48.7	237,878	-0.02%	大買/大賣/
2022/04/20	121	29.37	156.1	29.52	28.90	-35	235,585	-0.01%	大買/大賣/
2022/04/19	64	28.34	169	28.63	28.90	-105	232,319	-0.05%	大賣/鉅額交易
2022/04/18	264	27.62	77	27.58	27.15	187	229,994	0.08%	大買/鉅額交易
2022/04/15	154.2	28.55	338	28.79	28.50	-183.9	230,056	-0.08%	大買/大賣/鉅額交易
2022/04/14	160	28.96	156	28.83	28.85	4	233,874	0.00%	大買/大賣/
2022/04/13	221.7	28.51	312.7	28.44	28.20	-91	230,120	-0.04%	大買/大賣/
2022/04/12	21	27.26	18	27.34	27.35	3	226,539	0.00%
2022/04/11	14	26.85	7	26.83	26.75	7	225,552	0.00%
2022/04/08	10	26.97	26	27.12	27.10	-16	228,001	-0.01%
2022/04/07	29	26.87	14	26.72	26.55	15	229,075	0.01%
2022/04/06	13	26.97	36	27.34	27.70	-23	229,951	-0.01%
2022/04/01	40	26.87	15	27.01	27.20	25	230,252	0.01%
2022/03/31	38	26.96	22	27.21	26.65	16	230,185	0.01%
2022/03/30	68	27.41	28	27.70	27.10	40	230,305	0.02%
2022/03/29	48.5	27.59	86	27.68	27.30	-37.5	229,356	-0.02%
2022/03/28	21	26.44	8	26.85	27.15	13	227,461	0.01%
2022/03/25	33	26.52	10	26.58	26.35	23	227,442	0.01%
2022/03/24	46	26.93	9	26.84	26.85	37	227,718	0.02%
2022/03/23	20	27.58	37	27.59	27.50	-17	228,906	-0.01%
2022/03/22	70	27.29	18	27.42	27.00	52	231,100	0.02%
2022/03/21	14	28.32	24	28.25	28.05	-10	232,325	0.00%
2022/03/18	60	28.68	80	28.65	28.60	-20	236,034	-0.01%
2022/03/17	167	28.74	164	28.87	29.20	3	241,878	0.00%	大買/大賣/
2022/03/16	56	27.20	102	27.29	27.55	-46	243,058	-0.02%	大賣/
2022/03/15	43	26.68	63	27.08	26.30	-20	246,430	-0.01%
2022/03/14	42	26.78	4	26.66	26.50	38	252,422	0.02%
2022/03/11	16	26.77	11	26.60	26.95	5	258,578	0.00%
2022/03/10	403	26.67	418.5	26.91	26.70	-15.5	260,755	-0.01%	大買/大賣/
2022/03/09	57	25.41	33	25.33	25.65	24	261,555	0.01%
2022/03/08	100.6	25.22	170	25.76	24.50	-69.4	263,137	-0.03%	大賣/
2022/03/07	98.6	26.99	63	27.28	26.50	35.6	262,933	0.01%
2022/03/04	52	28.68	57	28.84	28.35	-5	266,425	0.00%
2022/03/03	333	28.44	392	28.91	28.40	-59	274,537	-0.02%	大買/大賣/
2022/03/02	28.8	27.62	98.2	27.52	27.70	-69.4	282,462	-0.02%
2022/03/01	58.3	27.91	35	28.19	28.05	23.3	290,303	0.01%
2022/02/25	113.7	28.40	106	28.85	27.90	7.7	297,946	0.00%	大買/大賣/
2022/02/24	608.6	28.34	146.3	28.36	27.95	462.4	298,774	0.15%	大買/大賣/鉅額交易
2022/02/23	154.6	29.24	141.3	29.30	30.30	13.3	297,814	0.00%	大買/大賣/
2022/02/22	236.6	28.61	150	28.48	28.45	86.6	299,452	0.03%	大買/大賣/
2022/02/21	239.9	30.04	83	30.01	29.00	156.9	300,751	0.05%	大買/鉅額交易
2022/02/18	531.1	31.48	538.2	31.32	31.70	-7	302,787	0.00%	大買/大賣/
2022/02/17	527.6	30.21	621.3	30.37	31.00	-93.7	309,042	-0.03%	大買/大賣/
2022/02/16	325.3	28.73	668	28.78	28.95	-342.7	301,507	-0.11%	大買/大賣/鉅額交易
2022/02/15	175.1	27.99	299	28.12	27.45	-124	303,895	-0.04%	大買/大賣/鉅額交易
2022/02/14	22	26.93	6	26.74	26.70	16	305,819	0.01%
2022/02/11	53	27.51	213	27.47	27.75	-160	312,275	-0.05%	大賣/鉅額交易
2022/02/10	122	27.18	38	27.14	26.95	84	315,418	0.03%	大買/
2022/02/09	88	26.80	242	26.84	27.00	-154	318,354	-0.05%	大賣/鉅額交易
2022/02/08	180	26.28	142	26.43	26.20	38	316,166	0.01%	大買/大賣/
2022/02/07	40	24.59	57.1	25.05	25.60	-17.1	314,231	-0.01%
2022/01/26	25	23.14	28	23.27	23.40	-3	314,238	0.00%
2022/01/25	16	23.15	9	22.95	22.80	7	318,455	0.00%
2022/01/24	361.1	23.58	18	23.40	23.50	343.1	320,238	0.11%	大買/鉅額交易
2022/01/21	16	24.24	20	24.27	23.95	-4	319,121	0.00%
2022/01/20	7.1	24.68	357.5	24.45	25.00	-350.5	318,328	-0.11%	大賣/鉅額交易
2022/01/19	96	24.67	22	25.03	24.50	74	316,880	0.02%
2022/01/18	81	25.65	10	25.70	25.45	71	314,636	0.02%
2022/01/17	1	25.70	8.3	25.79	25.95	-7.3	313,623	0.00%
2022/01/14	40	25.23	15	25.47	25.55	25	313,152	0.01%
2022/01/13	24	25.24	40	25.24	25.10	-16	311,624	-0.01%
2022/01/12	70.1	25.60	67	25.55	25.25	3.1	309,879	0.00%
2022/01/11	23	26.37	38	26.46	26.30	-15	307,092	0.00%
2022/01/10	21	26.65	42.3	26.75	26.35	-21.3	305,640	-0.01%
2022/01/07	129	26.86	83	27.01	27.00	46	303,205	0.02%	大買/
2022/01/06	31	27.32	34.1	27.21	27.40	-3.1	296,399	0.00%
2022/01/05	80.5	27.29	108.1	27.17	27.30	-27.6	295,109	-0.01%	大賣/
2022/01/04	34.1	26.42	28	26.53	26.65	6.1	292,142	0.00%
2022/01/03	101	26.41	14	26.76	26.30	87	290,733	0.03%	大買/
2021/12/30	23	27.32	54	27.35	27.55	-31	287,351	-0.01%
2021/12/29	18	26.93	40	27.24	26.75	-22	285,313	-0.01%
2021/12/28	33	26.95	122	26.93	26.90	-89	283,217	-0.03%	大賣/
2021/12/27	65	26.92	91.1	26.60	27.00	-26.1	283,484	-0.01%
2021/12/24	27	26.69	35	26.62	26.20	-8	282,616	0.00%
2021/12/23	23.1	26.18	37	26.36	26.15	-13.9	281,080	0.00%
2021/12/22	53.1	26.40	52	26.26	26.10	1.1	280,155	0.00%
2021/12/21	19	26.36	17	26.26	26.30	2	279,061	0.00%
2021/12/20	29	26.56	22	26.46	26.75	7	277,753	0.00%
2021/12/17	63	26.48	71	26.66	26.20	-8	275,950	0.00%
2021/12/16	44	26.96	38.3	27.03	26.70	5.7	273,702	0.00%
2021/12/15	106	26.70	115	26.77	27.20	-9	270,306	0.00%	大買/大賣/
2021/12/14	179	26.18	88	26.39	25.90	91	266,809	0.03%	大買/
2021/12/13	248.1	27.40	91	27.65	27.00	157.1	261,331	0.06%	大買/鉅額交易
2021/12/10	209.2	29.35	97	29.34	28.70	112.2	251,926	0.04%	大買/鉅額交易
2021/12/09	105.8	29.32	85	29.29	29.35	20.8	243,782	0.01%	大買/
2021/12/08	489	28.06	607	28.36	28.50	-118	235,775	-0.05%	大買/大賣/鉅額交易
2021/12/07	92	27.27	180	27.69	28.40	-88	227,267	-0.04%	大賣/
2021/12/06	42	26.44	48	26.58	26.55	-6	219,731	0.00%
2021/12/03	67	26.56	48.9	26.17	25.80	18.1	215,967	0.01%
2021/12/02	101	26.00	44	26.15	26.10	57	211,444	0.03%	大買/
2021/12/01	51	25.98	46	26.25	27.00	5	207,491	0.00%
2021/11/30	337	26.34	129.8	26.32	26.00	207.3	203,264	0.10%	大買/大賣/鉅額交易
2021/11/29	123.1	24.82	138	24.95	24.75	-15	196,578	-0.01%	大買/大賣/
2021/11/26	228	26.99	121	27.20	26.70	107	185,060	0.06%	大買/大賣/鉅額交易
2021/11/25	334	30.12	191	30.06	29.65	143	173,371	0.08%	大買/大賣/鉅額交易
2021/11/24	219	29.37	434	28.77	30.05	-215	162,611	-0.13%	大買/大賣/鉅額交易
2021/11/23	105	28.05	105	28.01	27.75	0	152,189	0.00%	大買/大賣/
2021/11/22	497	28.05	292	27.93	27.45	205	147,049	0.14%	大買/大賣/鉅額交易
2021/11/19	165	27.81	60	27.86	27.65	105	140,850	0.07%	大買/鉅額交易
2021/11/18	180.2	28.58	209	28.61	28.35	-28.8	134,091	-0.02%	大買/大賣/
2021/11/17	222	28.19	482	28.62	29.00	-260	126,468	-0.21%	大買/大賣/鉅額交易
2021/11/16	629	27.28	709	28.40	27.10	-80	116,415	-0.07%	大買/大賣/
2021/11/15	83	25.54	93	25.87	26.40	-10	98,164	-0.01%
2021/11/12	343.1	25.14	367.2	25.27	25.55	-24.1	91,051	-0.03%	大買/大賣/
2021/11/11	365	24.51	358	24.77	25.35	7	81,231	0.01%	大買/大賣/
2021/11/10	144	22.63	133	22.85	23.20	11	71,832	0.02%	大買/大賣/
2021/11/09	67	21.44	143	21.76	22.05	-76	64,283	-0.12%	大賣/
2021/11/08	37	20.71	73	20.72	21.00	-36	58,004	-0.06%
2021/11/05	13	19.43	34	19.60	19.55	-21	53,602	-0.04%
2021/11/04	61	19.79	278	19.82	19.20	-217	55,258	-0.39%	大賣/鉅額交易
2021/11/03	82	19.31	86	19.43	19.10	-4	54,188	-0.01%
2021/11/02	82	18.89	150.4	19.02	18.95	-68.4	51,396	-0.13%	大賣/
2021/11/01	62	18.05	114	18.14	18.10	-52	46,464	-0.11%	大賣/
2021/10/29	42.4	16.81	171	17.16	17.20	-128.6	43,583	-0.30%	大賣/鉅額交易
2021/10/28	1	16.40	69	16.77	16.95	-68	42,695	-0.16%
2021/10/27	4	16.13	1	16.20	16.20	3	42,260	0.01%
2021/10/26	22	16.28	1	16.30	16.25	21	42,434	0.05%
2021/10/25	0	0.00	21	16.50	16.35	-21	42,578	-0.05%
2021/10/22	18	16.37	0	0.00	16.25	18	42,921	0.04%
2021/10/21	41	16.71	0.4	16.85	16.60	40.6	43,173	0.09%
2021/10/20	5	17.00	46	17.03	16.90	-41	43,406	-0.09%
2021/10/19	12	16.91	10	17.00	16.90	2	44,116	0.00%
2021/10/18	1	16.80	2	16.90	16.75	-1	44,488	0.00%
2021/10/15	13	16.71	30	16.83	16.75	-17	45,390	-0.04%
2021/10/14	45	16.71	1	16.70	16.70	44	45,747	0.10%
2021/10/13	37	17.06	102	17.17	16.80	-65	45,906	-0.14%	大賣/
2021/10/12	3	16.60	0	0.00	16.75	3	45,784	0.01%
2021/10/07	22	16.72	1	16.70	16.75	21	48,125	0.04%
2021/10/06	147	16.71	2	16.60	16.65	145	49,943	0.29%	大買/鉅額交易
2021/10/05	13	16.78	14	17.00	17.05	-1	50,579	0.00%
2021/10/04	12.1	17.09	26	17.58	16.65	-13.9	51,064	-0.03%
2021/10/01	54	17.12	21	16.92	16.70	33	50,384	0.07%
2021/09/30	37	17.27	90	17.14	17.20	-53	50,894	-0.10%
2021/09/29	94	16.93	38	16.81	16.75	56	51,078	0.11%
2021/09/28	44	16.68	67	16.82	16.95	-23	51,803	-0.04%
2021/09/27	1	16.45	133	16.71	16.75	-132	52,170	-0.25%	大賣/鉅額交易
2021/09/24	31	16.20	31	16.28	16.20	0	53,557	0.00%
2021/09/23	32	16.03	1	16.00	16.10	31	54,843	0.06%
2021/09/22	21	15.58	20	15.80	15.75	1	56,795	0.00%
2021/09/17	24	15.83	27	16.04	15.95	-3	58,550	-0.01%
2021/09/16	8	15.73	1	15.70	15.75	7	60,586	0.01%
2021/09/15	1	15.85	10	15.80	15.75	-9	62,584	-0.01%
2021/09/14	6	16.01	2	15.90	15.95	4	66,057	0.01%
2021/09/13	5	16.09	0	0.00	16.05	5	79,436	0.01%
2021/09/10	105	15.90	1	16.00	16.10	104	89,196	0.12%	大買/鉅額交易
2021/09/09	2	15.55	4	15.50	15.55	-2	91,532	0.00%
2021/09/08	3	15.82	0	0.00	15.80	3	92,358	0.00%
2021/09/07	7	16.09	1	16.00	16.00	6	94,618	0.01%
2021/09/06	9	16.31	30	16.13	15.95	-21	95,740	-0.02%
2021/09/03	15	16.55	1	16.50	16.50	14	96,810	0.01%
2021/09/02	10	16.86	45	16.97	16.75	-35	98,705	-0.04%
2021/09/01	7	17.09	20	17.05	17.05	-13	101,258	-0.01%
2021/08/31	0	0.00	15	17.28	17.25	-15	105,602	-0.01%
2021/08/30	31	17.30	0	0.00	17.15	31	112,643	0.03%
2021/08/27	1	17.25	25	17.25	17.25	-24	133,594	-0.02%
2021/08/26	52	17.44	1	17.10	17.05	51	135,935	0.04%
2021/08/25	0	0.00	30	17.27	17.30	-30	140,427	-0.02%
2021/08/24	31	17.07	2.4	17.03	17.00	28.6	143,596	0.02%
2021/08/23	16.1	17.19	10	17.30	17.30	6.1	145,958	0.00%
2021/08/20	2	16.55	23	16.64	16.55	-21	151,061	-0.01%
2021/08/19	64.2	16.96	31	16.88	16.70	33.2	155,709	0.02%
2021/08/18	8	16.59	58	16.53	17.00	-50	156,244	-0.03%
2021/08/17	4	17.01	2	17.05	17.00	2	156,086	0.00%
2021/08/16	5.1	17.18	11	17.06	17.10	-5.9	157,104	0.00%
2021/08/13	25	17.87	40	17.77	17.45	-15	157,709	-0.01%
2021/08/12	34	17.67	23	17.77	17.55	11	157,486	0.01%
2021/08/11	30	17.52	45	17.38	17.45	-15	159,994	-0.01%
2021/08/10	95	18.02	25.1	18.17	17.80	70	160,047	0.04%
2021/08/09	4	18.33	76	18.78	18.80	-72	159,103	-0.05%
2021/08/06	222	17.11	213	17.20	17.10	9	159,623	0.01%	大買/大賣/
2021/08/05	3	17.20	3	17.10	17.10	0	164,035	0.00%
2021/08/04	18	17.15	6	17.19	17.15	12	168,737	0.01%
2021/08/03	33	17.27	0	0.00	17.15	33	172,917	0.02%
2021/08/02	3	17.20	51	17.25	17.40	-48	176,565	-0.03%
2021/07/30	6	17.57	211	17.35	17.25	-205	180,924	-0.11%	大賣/鉅額交易
2021/07/29	1	17.45	0	0.00	17.80	1	183,225	0.00%
2021/07/28	3.1	17.40	22	17.39	17.45	-19	186,344	-0.01%
2021/07/27	9	17.96	12	17.83	17.70	-3	192,047	0.00%
2021/07/26	12	17.68	3.1	17.66	17.65	8.9	195,329	0.00%
2021/07/23	30	17.95	45	17.80	17.95	-15	199,732	-0.01%
2021/07/22	54	17.42	43.1	17.16	17.20	10.9	204,776	0.01%
2021/07/21	41	17.24	35.3	17.48	17.15	5.7	207,416	0.00%
2021/07/20	10	17.72	0	0.00	17.75	10	211,767	0.00%
2021/07/19	3	18.03	10	18.05	18.20	-7	216,920	0.00%
2021/07/16	53.3	18.29	0.1	18.35	18.20	53.2	225,375	0.02%
2021/07/15	2	17.98	48	18.10	18.60	-46	230,442	-0.02%
2021/07/14	45	17.35	24	17.34	17.55	21	233,161	0.01%
2021/07/13	63	18.04	36	17.96	17.80	27	237,478	0.01%
2021/07/12	36	18.63	13	18.70	18.60	23	238,475	0.01%
2021/07/09	30	18.90	10	18.85	18.80	20	241,045	0.01%
2021/07/08	35	18.89	35	19.17	19.15	0	246,931	0.00%
2021/07/07	58	19.30	42	19.38	19.10	16	253,673	0.01%
2021/07/06	8	19.34	11	19.24	19.30	-3	255,888	0.00%
2021/07/05	31	18.95	4.2	19.05	19.20	26.8	260,317	0.01%
2021/07/02	35	19.09	16.1	19.12	19.00	18.9	263,792	0.01%
2021/07/01	52.1	19.40	54	19.41	19.15	-2	264,589	0.00%
2021/06/30	16.1	19.17	27	19.47	19.05	-11	263,779	0.00%
2021/06/29	56.1	19.07	29.7	19.00	19.00	26.4	264,065	0.01%
2021/06/28	86.2	19.60	21	19.55	19.50	65.2	262,801	0.02%
2021/06/25	60.3	19.85	62	19.99	20.05	-1.7	262,518	0.00%
2021/06/24	77	19.92	97	19.94	19.75	-20	262,534	-0.01%
2021/06/23	115	19.50	116.1	19.52	19.50	-1.1	261,870	0.00%	大買/大賣/
2021/06/22	380.1	21.11	266.3	21.08	19.90	113.9	259,650	0.04%	大買/大賣/鉅額交易
2021/06/21	180.1	20.48	400.1	20.42	21.15	-220.1	247,796	-0.09%	大買/大賣/鉅額交易
2021/06/18	59	19.29	55	19.50	19.35	4	240,662	0.00%
2021/06/17	8	18.79	37	19.06	19.15	-29	242,429	-0.01%
2021/06/16	52.2	18.93	46.1	18.83	18.70	6.1	244,089	0.00%
2021/06/15	34.1	18.79	63	18.87	18.75	-28.9	244,208	-0.01%
2021/06/11	116	18.75	43	19.02	18.60	73	246,842	0.03%	大買/
2021/06/10	119	18.67	63	18.70	18.85	56	249,873	0.02%	大買/
2021/06/09	68	19.00	30	18.86	18.80	38	249,381	0.02%
2021/06/08	121	19.52	99	19.58	19.65	22	249,774	0.01%	大買/
2021/06/07	211.3	19.53	204	19.15	18.85	7.3	246,517	0.00%	大買/大賣/
2021/06/04	595.1	21.63	126	21.68	20.50	469.1	241,640	0.19%	大買/大賣/鉅額交易
2021/06/03	1	20.45	194.3	20.43	20.50	-193.3	224,700	-0.09%	大賣/鉅額交易
2021/06/02	794	18.83	786	18.90	18.65	8	224,754	0.00%	大買/大賣/
2021/06/01	73	18.33	180	18.39	18.80	-107	222,368	-0.05%	大賣/鉅額交易
2021/05/31	99	17.78	48	17.79	17.55	51	224,555	0.02%
2021/05/28	212.5	17.96	163.4	18.09	18.10	49.1	228,390	0.02%	大買/大賣/
2021/05/27	134.1	16.15	149	16.43	17.15	-15	232,543	-0.01%	大買/大賣/
2021/05/26	14	15.24	127	15.45	15.60	-113	244,232	-0.05%	大賣/鉅額交易
2021/05/25	67	15.37	34	15.34	15.35	33	252,481	0.01%
2021/05/24	126	15.28	141	15.55	15.35	-15	253,377	-0.01%	大買/大賣/
2021/05/21	47.1	15.24	171.6	15.45	15.40	-124.6	256,434	-0.05%	大賣/鉅額交易
2021/05/20	201	15.44	59	15.55	15.10	142	258,359	0.05%	大買/鉅額交易
2021/05/19	257	15.38	275	15.57	15.85	-18	257,424	-0.01%	大買/大賣/
2021/05/18	20.1	14.51	25	14.56	15.05	-4.9	255,166	0.00%
2021/05/17	91	14.29	122	14.10	13.70	-31	255,033	-0.01%	大賣/
2021/05/14	106	15.11	32	15.47	15.10	74	255,101	0.03%	大買/
2021/05/13	105	14.89	283	14.21	15.30	-178	252,687	-0.07%	大買/大賣/鉅額交易
2021/05/12	85	15.14	53	15.45	14.80	32	248,331	0.01%
2021/05/11	127.5	16.86	136	17.12	16.40	-8.5	244,657	0.00%	大買/大賣/
2021/05/10	68	17.52	162.5	17.16	17.80	-94.5	241,353	-0.04%	大賣/
2021/05/07	760.1	17.05	221	17.26	17.25	539.1	239,323	0.23%	大買/大賣/鉅額交易
2021/05/06	104	18.71	119	18.52	18.25	-15	237,028	-0.01%	大買/大賣/
2021/05/05	38.1	17.95	169	18.57	18.45	-130.9	236,490	-0.06%	大賣/鉅額交易
2021/05/04	281	18.80	292	18.52	18.00	-11	233,522	0.00%	大買/大賣/
2021/05/03	237.1	20.32	184	20.39	19.90	53.1	227,549	0.02%	大買/大賣/
2021/04/29	303	21.32	229	21.44	21.20	74	223,921	0.03%	大買/大賣/
2021/04/28	217.2	22.01	207	22.07	22.20	10.2	219,219	0.00%	大買/大賣/
2021/04/27	55	20.49	221.5	20.62	20.70	-166.5	213,680	-0.08%	大賣/鉅額交易
2021/04/26	325	19.89	369	19.89	20.10	-44	210,752	-0.02%	大買/大賣/
2021/04/23	156.5	20.55	64	20.84	20.40	92.5	206,121	0.04%	大買/
2021/04/22	748.3	21.05	265.2	22.09	20.60	483.1	201,297	0.24%	大買/大賣/鉅額交易
2021/04/21	141	20.36	348	20.44	20.55	-207	192,651	-0.11%	大買/大賣/鉅額交易
2021/04/20	65	19.15	367	19.38	19.40	-302	187,205	-0.16%	大賣/鉅額交易
2021/04/19	278.5	19.22	650	18.98	19.55	-371.5	183,961	-0.20%	大買/大賣/鉅額交易
2021/04/16	60.3	17.98	20	18.00	18.30	40.3	178,687	0.02%
2021/04/15	92	17.74	81	17.76	17.65	11	176,370	0.01%
2021/04/14	260	17.55	284	17.63	17.45	-24	174,245	-0.01%	大買/大賣/
2021/04/13	696	17.52	406	17.64	17.40	290	168,451	0.17%	大買/大賣/鉅額交易
2021/04/12	164.1	16.54	627	16.88	17.10	-463	161,480	-0.29%	大買/大賣/鉅額交易
2021/04/09	611	16.37	540	16.32	16.20	71	159,488	0.04%	大買/大賣/
2021/04/08	152	15.99	227	15.96	16.25	-75	155,503	-0.05%	大買/大賣/
2021/04/07	24	15.22	118	15.29	15.30	-94	151,639	-0.06%	大賣/
2021/04/06	22	15.20	30	15.16	15.15	-8	151,628	-0.01%
2021/04/01	64	15.10	36	15.13	15.25	28	152,626	0.02%
2021/03/31	25	15.21	7.5	15.26	15.25	17.5	151,794	0.01%
2021/03/30	58	15.36	4	15.31	15.20	54	151,953	0.04%
2021/03/29	87	15.38	44	15.48	15.45	43	152,623	0.03%
2021/03/26	10	14.99	47	14.98	15.05	-37	154,092	-0.02%
2021/03/25	38.4	14.87	108	14.75	14.75	-69.6	156,425	-0.04%	大賣/
2021/03/24	178	15.12	133	15.17	15.05	45	157,996	0.03%	大買/大賣/
2021/03/23	463	15.26	103	15.20	15.10	360	157,672	0.23%	大買/大賣/鉅額交易
2021/03/22	146	15.75	576	15.84	15.75	-430	157,936	-0.27%	大買/大賣/鉅額交易
2021/03/19	26	14.80	44	14.79	14.95	-18	159,418	-0.01%
2021/03/18	67	14.78	17	14.74	14.60	50	158,311	0.03%
2021/03/17	256	14.89	143.5	14.84	14.75	112.5	156,243	0.07%	大買/大賣/鉅額交易
2021/03/16	67	14.67	93	14.59	14.50	-26	152,738	-0.02%
2021/03/15	69.3	14.19	30	14.22	14.15	39.3	148,542	0.03%
2021/03/12	16	14.08	58	14.23	14.15	-42	147,411	-0.03%
2021/03/11	403	13.90	21	13.94	14.00	382	144,814	0.26%	大買/鉅額交易
2021/03/10	104.5	14.03	34	13.96	13.80	70.5	145,471	0.05%	大買/
2021/03/09	55.8	13.80	189	14.04	14.25	-133.2	145,290	-0.09%	大賣/鉅額交易
2021/03/08	61	13.68	23	13.88	13.50	38	143,313	0.03%
2021/03/05	39	13.76	33	13.79	13.65	6	140,900	0.00%
2021/03/04	201	14.31	57	14.22	13.90	144	138,776	0.10%	大買/鉅額交易
2021/03/03	60	13.91	86	14.02	14.30	-26	133,647	-0.02%
2021/03/02	336	14.38	121	14.10	13.80	215	128,324	0.17%	大買/大賣/鉅額交易
2021/02/26	532	13.59	511	13.56	14.00	21	120,888	0.02%	大買/大賣/
2021/02/25	53	12.78	1,057	13.01	13.25	-1,004	104,947	-0.96%	大賣/鉅額交易
2021/02/24	162	12.11	117	12.29	12.05	45	95,735	0.05%	大買/大賣/
2021/02/23	169	12.36	98	12.67	12.30	71	94,057	0.08%	大買/
2021/02/22	44	11.83	3	11.85	11.85	41	89,635	0.05%
2021/02/19	24	11.51	0	0.00	11.55	24	87,076	0.03%
2021/02/18	36	11.66	100	11.60	11.80	-64	87,011	-0.07%
2021/02/17	277	12.03	66	11.76	11.80	211	86,164	0.24%	大買/鉅額交易
2021/02/05	159	11.49	205	11.66	11.65	-46	84,443	-0.05%	大買/大賣/
2021/02/04	1	11.25	5	11.15	11.25	-4	82,176	0.00%
2021/02/03	2	11.25	15	11.27	11.20	-13	84,183	-0.02%
2021/02/02	13	11.30	1	11.25	11.25	12	84,609	0.01%
2021/02/01	1	10.95	7	11.19	11.30	-6	83,498	-0.01%
2021/01/29	159	11.13	21	11.03	11.00	138	83,149	0.17%	大買/鉅額交易
2021/01/28	217	11.15	338	11.22	11.45	-121	81,339	-0.15%	大買/大賣/鉅額交易
2021/01/27	10	10.85	1	10.85	10.90	9	78,818	0.01%
2021/01/26	2	10.15	0	0.00	10.25	2	76,723	0.00%
2021/01/25	6	10.19	0	0.00	10.15	6	76,357	0.01%
2021/01/22	7	10.14	2	10.20	10.20	5	76,453	0.01%
2021/01/21	425	10.35	847	10.15	10.10	-422	76,360	-0.55%	大買/大賣/鉅額交易
2021/01/20	473	10.13	563	10.18	10.10	-90	76,283	-0.12%	大買/大賣/
2021/01/19	153	10.54	154	10.58	10.45	-1	75,970	0.00%	大買/大賣/
2021/01/18	749	10.31	743	10.36	10.50	6	75,889	0.01%	大買/大賣/
2021/01/15	428	10.35	421	10.50	10.25	7	75,272	0.01%	大買/大賣/
2021/01/14	429	10.60	420	10.65	10.60	9	74,495	0.01%	大買/大賣/
2021/01/13	6	10.62	13	10.69	10.60	-7	74,358	-0.01%
2021/01/12	456	10.51	435	10.55	10.55	21	74,097	0.03%	大買/大賣/
2021/01/11	12	10.86	1	10.95	10.90	11	73,296	0.02%
2021/01/08	23	10.98	4	10.99	11.05	19	72,941	0.03%
2021/01/07	152	10.84	37	10.81	10.80	115	72,245	0.16%	大買/鉅額交易
2021/01/06	65	11.42	35	11.17	11.15	30	71,045	0.04%
2021/01/05	28	11.34	65	11.33	11.35	-37	70,177	-0.05%
2021/01/04	138	11.85	35	11.71	11.70	103	69,103	0.15%	大買/鉅額交易
2020/12/31	60	12.08	24	12.08	12.05	36	67,488	0.05%
2020/12/30	17	12.04	3	12.15	12.15	14	65,928	0.02%
2020/12/29	23	12.26	76	12.26	12.30	-53	65,264	-0.08%
2020/12/28	104	12.41	20	12.45	12.20	84	63,666	0.13%	大買/
2020/12/25	10	11.96	9	12.03	11.95	1	61,558	0.00%
2020/12/24	219	12.09	218	12.07	11.90	1	60,746	0.00%	大買/大賣/
2020/12/23	27	11.66	28	11.36	11.70	-1	60,123	0.00%
2020/12/22	502	12.78	12	12.17	11.90	490	58,066	0.84%	大買/鉅額交易
2020/12/21	143	12.64	19	12.75	12.95	124	54,768	0.23%	大買/鉅額交易
2020/12/18	589	12.02	791	12.09	12.15	-202	51,381	-0.39%	大買/大賣/鉅額交易
2020/12/17	649	11.75	514	11.81	11.75	135	48,690	0.28%	大買/大賣/鉅額交易
2020/12/16	1,189	11.92	518	11.94	11.90	671	47,910	1.40%	大買/大賣/鉅額交易
2020/12/15	508	11.72	530	11.78	11.70	-22	45,304	-0.05%	大買/大賣/
2020/12/14	22	11.05	70	10.90	11.00	-48	39,674	-0.12%
2020/12/11	18	10.56	20	10.55	10.50	-2	38,322	-0.01%
2020/12/10	35	10.66	12	10.62	10.60	23	38,149	0.06%
2020/12/09	93	10.72	13	10.74	10.75	80	38,453	0.21%
2020/12/08	292	10.80	379	10.72	10.80	-87	38,640	-0.23%	大買/大賣/
2020/12/07	271	10.62	266	10.70	10.55	5	38,801	0.01%	大買/大賣/
2020/12/04	229	10.97	183	10.83	10.85	46	38,860	0.12%	大買/大賣/
2020/12/03	215	10.63	186.3	10.68	10.80	28.7	37,500	0.08%	大買/大賣/
2020/12/02	141	10.18	163	10.24	10.25	-22	36,549	-0.06%	大買/大賣/
2020/12/01	5	9.78	0	0.00	9.84	5	35,072	0.01%
2020/11/30	12	9.94	71	9.99	9.78	-59	36,127	-0.16%
2020/11/27	20	10.00	6	10.03	10.05	14	35,845	0.04%
2020/11/26	229	9.96	209	10.02	10.00	20	36,026	0.06%	大買/大賣/
2020/11/25	39	9.70	691	9.80	9.88	-652	40,142	-1.62%	大賣/鉅額交易
2020/11/24	3	9.30	295	9.27	9.24	-292	38,849	-0.75%	大賣/鉅額交易
2020/11/23	51	9.08	0	0.00	9.09	51	38,779	0.13%
2020/11/20	15	9.10	0	0.00	9.10	15	39,425	0.04%
2020/11/19	190	9.15	10	9.22	9.14	180	40,841	0.44%	大買/鉅額交易
2020/11/18	30	9.19	50	9.14	9.22	-20	40,906	-0.05%
2020/11/17	10	9.07	85	9.08	9.05	-75	40,532	-0.19%
2020/11/16	0	0.00	209	8.90	8.91	-209	40,491	-0.52%	大賣/鉅額交易
2020/11/13	16	8.93	0	0.00	8.88	16	40,435	0.04%
2020/11/12	5	9.01	11	9.05	9.01	-6	40,277	-0.01%
2020/11/11	327	9.02	75	9.02	9.10	252	40,112	0.63%	大買/鉅額交易
2020/11/10	23	9.25	12	9.25	9.25	11	37,941	0.03%
2020/11/09	11	8.31	0	0.00	8.41	11	37,013	0.03%
2020/11/06	2	8.27	4	8.21	8.32	-2	36,828	-0.01%
2020/11/05	30	8.62	0	0.00	8.58	30	36,283	0.08%
2020/11/04	5	8.65	0	0.00	8.68	5	36,830	0.01%
2020/11/03	2	8.65	0	0.00	8.65	2	37,328	0.01%
2020/10/30	22	8.73	0	0.00	8.75	22	37,295	0.06%
2020/10/29	4	8.83	0	0.00	8.83	4	37,005	0.01%
2020/10/28	0	0.00	4	8.95	8.81	-4	36,759	-0.01%
2020/10/26	13	8.94	15	8.94	8.90	-2	36,442	-0.01%
2020/10/23	1	8.79	2	8.82	8.80	-1	36,124	0.00%
2020/10/22	0	0.00	80	8.64	8.66	-80	36,003	-0.22%
2020/10/21	1	8.65	5	8.65	8.61	-4	35,989	-0.01%
2020/10/19	20	8.57	0	0.00	8.58	20	35,830	0.06%
2020/10/16	20	8.59	2	8.54	8.55	18	35,788	0.05%
2020/10/15	0	0.00	8	8.59	8.60	-8	35,738	-0.02%
2020/10/14	2	8.63	0	0.00	8.52	2	35,635	0.01%
2020/10/13	0	0.00	40	8.49	8.55	-40	35,505	-0.11%
2020/10/12	33	8.45	7	8.49	8.44	26	35,463	0.07%
2020/10/08	30	8.49	5	8.49	8.50	25	35,425	0.07%
2020/10/07	30	8.47	30	8.54	8.50	0	35,504	0.00%
2020/10/06	32	8.50	0	0.00	8.53	32	35,607	0.09%
2020/10/05	20	8.36	0	0.00	8.47	20	35,604	0.06%
2020/09/29	30	8.33	1	8.36	8.31	29	35,634	0.08%
2020/09/28	0	0.00	46	8.46	8.53	-46	35,586	-0.13%
2020/09/25	5	8.10	2	8.09	8.10	3	35,110	0.01%
2020/09/24	1	8.09	0	0.00	8.07	1	34,824	0.00%
2020/09/23	10	8.17	8	8.22	8.16	2	34,274	0.01%
2020/09/22	0	0.00	10	8.38	8.30	-10	33,868	-0.03%
2020/09/21	65	8.50	10	8.52	8.46	55	33,586	0.16%
2020/09/18	12	8.70	0	0.00	8.66	12	33,182	0.04%
2020/09/17	7	8.91	2	8.86	8.82	5	32,846	0.02%
2020/09/16	655	8.91	0	0.00	8.92	655	32,608	2.01%	大買/鉅額交易
2020/09/15	0	0.00	1	8.99	9.00	-1	32,275	0.00%
2020/09/14	20	9.00	18	9.05	8.91	2	31,983	0.01%
2020/09/11	14	9.19	9	9.10	9.20	5	31,202	0.02%
2020/09/10	12	9.32	21	9.52	9.23	-9	30,511	-0.03%
2020/09/09	8	9.44	10	9.36	9.48	-2	29,674	-0.01%
2020/09/08	5	9.22	12	9.24	9.24	-7	28,822	-0.02%
2020/09/07	15	9.26	2	9.28	9.12	13	28,269	0.05%
2020/09/04	21	8.93	0	0.00	8.98	21	27,096	0.08%
2020/09/03	1	9.05	672	9.05	9.06	-671	26,390	-2.54%	大賣/鉅額交易
2020/09/02	0	0.00	1	8.75	8.76	-1	25,103	0.00%
2020/09/01	14	8.71	1	8.71	8.71	13	25,205	0.05%
2020/08/31	10	8.76	3	8.90	8.54	7	25,438	0.03%
2020/08/28	1	8.64	21	8.55	8.63	-20	20,165	-0.10%
2020/08/27	14	8.20	0	0.00	8.36	14	18,787	0.07%
2020/08/26	7	8.37	100	8.40	8.30	-93	18,004	-0.52%
2020/08/25	0	0.00	13	8.45	8.37	-13	17,189	-0.08%
2020/08/24	0	0.00	10	8.29	8.29	-10	15,867	-0.06%
2020/08/21	0	0.00	10	8.21	8.20	-10	15,659	-0.06%
2020/08/20	5	8.07	3	8.20	8.05	2	15,350	0.01%
2020/08/19	5	8.03	0	0.00	8.02	5	14,820	0.03%
2020/08/17	1	8.04	0	0.00	8.11	1	14,818	0.01%
2020/08/13	13.2	8.01	4	8.05	8.01	9.2	15,051	0.06%
2020/08/12	4	8.20	0	0.00	8.18	4	15,461	0.03%
2020/08/11	9	8.37	0	0.00	8.24	9	15,419	0.06%
2020/08/10	106	8.38	20	8.26	8.39	86	15,225	0.56%	大買/
2020/08/07	0	0.00	1	8.20	8.02	-1	14,666	-0.01%
2020/08/05	1	7.65	0	0.00	7.63	1	14,511	0.01%
2020/08/03	2	7.79	0	0.00	7.81	2	14,815	0.01%
2020/07/31	1	7.99	0	0.00	7.99	1	14,863	0.01%
2020/07/30	13	7.71	0	0.00	7.78	13	15,036	0.09%
2020/07/29	5	7.51	0	0.00	7.73	5	15,189	0.03%
2020/07/28	2	7.59	0	0.00	7.56	2	15,483	0.01%
2020/07/27	7	7.82	0	0.00	7.80	7	16,167	0.04%
2020/07/24	20	8.00	4	8.01	7.98	16	17,149	0.09%
2020/07/23	2	8.03	0	0.00	8.01	2	17,939	0.01%
2020/07/20	0	0.00	1	8.18	8.12	-1	18,192	-0.01%
2020/07/17	5	8.10	0	0.00	8.12	5	18,319	0.03%
2020/07/15	3	8.00	0	0.00	8.01	3	18,477	0.02%
2020/07/14	5	8.10	5	8.00	8.00	0	18,711	0.00%
2020/07/13	5	8.12	10	8.09	8.10	-5	18,890	-0.03%
2020/07/10	0	0.00	7	8.20	8.15	-7	19,088	-0.04%
2020/07/09	1	8.22	0	0.00	8.20	1	19,140	0.01%
2020/07/06	0.4	8.22	0	0.00	8.22	0.4	20,022	0.00%
2020/07/02	1	8.19	5	8.20	8.19	-4	20,690	-0.02%
2020/07/01	8	8.21	8	8.22	8.22	0	20,975	0.00%
2020/06/24	0	0.00	4	8.38	8.39	-4	21,570	-0.02%
2020/06/23	12	8.19	0	0.00	8.23	12	21,768	0.06%
2020/06/22	0	0.00	1	8.25	8.17	-1	22,197	0.00%
2020/06/19	653	8.29	10.5	8.26	8.25	642.5	22,806	2.82%	大買/鉅額交易
2020/06/18	1	8.30	9	8.30	8.28	-8	23,177	-0.03%
2020/06/17	10	8.36	1	8.47	8.40	9	23,394	0.04%
2020/06/16	4	8.41	0	0.00	8.48	4	23,701	0.02%
2020/06/12	1	8.20	5	8.35	8.46	-4	24,580	-0.02%
2020/06/11	3	8.64	2	8.83	8.63	1	24,794	0.00%
2020/06/10	2	8.80	0	0.00	8.80	2	24,977	0.01%
2020/06/09	0.3	8.83	0	0.00	8.83	0.3	25,356	0.00%
2020/06/08	11	8.86	11	8.80	8.83	0	25,500	0.00%
2020/06/05	22	8.70	657	8.77	8.77	-635	25,039	-2.54%	大賣/鉅額交易
2020/06/04	0	0.00	1	8.50	8.42	-1	24,066	0.00%
2020/06/01	0	0.00	1	8.33	8.33	-1	24,082	0.00%
2020/05/29	0.3	8.24	0	0.00	8.20	0.3	24,146	0.00%
2020/05/28	640	8.34	2	8.26	8.34	638	23,994	2.66%	大買/鉅額交易
2020/05/27	6	8.32	13	8.39	8.40	-7	24,008	-0.03%
2020/05/26	3	8.32	0	0.00	8.26	3	24,193	0.01%
2020/05/25	2	8.21	0	0.00	8.26	2	24,210	0.01%
2020/05/22	3	8.27	2	8.26	8.24	1	24,138	0.00%
2020/05/21	4	8.46	0	0.00	8.45	4	24,179	0.02%
2020/05/20	10	8.51	650	8.40	8.33	-640	24,031	-2.66%	大賣/鉅額交易
2020/05/19	0	0.00	13	8.17	8.34	-13	23,588	-0.06%
2020/05/18	5	8.03	5	8.00	8.00	0	22,935	0.00%
2020/05/15	5	8.11	5	8.03	8.03	0	22,903	0.00%
2020/05/14	4	8.06	4	8.02	8.04	0	22,828	0.00%
2020/05/12	14	8.00	5	8.11	8.13	9	22,874	0.04%
2020/05/11	6	8.08	5	8.06	8.06	1	22,661	0.00%
2020/05/07	11	7.80	4	7.77	7.79	7	22,333	0.03%
2020/05/06	9	7.77	11	7.73	7.70	-2	22,356	-0.01%
2020/05/05	4	7.91	11	7.90	7.91	-7	22,402	-0.03%
2020/05/04	29	7.91	38	7.80	8.00	-9	22,449	-0.04%
2020/04/30	14	8.24	13	8.35	8.25	1	22,339	0.00%
2020/04/29	13	8.11	104	7.91	8.12	-91	21,934	-0.41%	大賣/
2020/04/28	4	7.27	4	7.38	7.59	0	21,105	0.00%
2020/04/27	0	0.00	2	7.10	7.12	-2	20,898	-0.01%
2020/04/23	0	0.00	1	7.00	7.04	-1	20,731	0.00%
2020/04/22	100	7.00	6	6.98	6.98	94	20,653	0.46%
2020/04/21	0	0.00	1	7.03	7.00	-1	20,549	0.00%
2020/04/20	6	7.10	0	0.00	7.08	6	20,396	0.03%
2020/04/16	11	7.21	0	0.00	7.18	11	20,002	0.05%
2020/04/15	13	7.40	8	7.42	7.42	5	19,715	0.03%
2020/04/14	1	7.22	106	7.21	7.23	-105	19,458	-0.54%	大賣/鉅額交易
2020/04/13	1	7.23	0	0.00	7.18	1	19,286	0.01%
2020/04/10	10	7.19	0	0.00	7.22	10	19,183	0.05%
2020/04/09	1	7.19	9	7.10	7.32	-8	18,951	-0.04%
2020/04/08	100	6.85	1	6.92	7.03	99	18,031	0.55%
2020/04/07	2	6.57	20	6.60	6.63	-18	17,524	-0.10%
2020/04/06	21	6.41	5	6.37	6.49	16	17,264	0.09%
2020/04/01	1	6.53	0	0.00	6.53	1	16,947	0.01%
2020/03/31	14	6.73	1	6.71	6.61	13	16,692	0.08%
2020/03/30	2	6.75	1	6.90	6.76	1	16,360	0.01%
2020/03/27	4	6.87	0	0.00	6.80	4	16,125	0.02%
2020/03/25	2	6.93	102	6.97	7.01	-100	15,437	-0.65%	大賣/
2020/03/24	6	6.14	20	6.45	6.38	-14	14,789	-0.09%
2020/03/23	2	5.98	1	6.16	6.10	1	14,317	0.01%
2020/03/20	105	6.00	1	6.00	5.74	104	13,940	0.75%	大買/鉅額交易
2020/03/19	1	5.76	27	5.59	5.50	-26	13,372	-0.19%
2020/03/18	17	6.06	6	6.51	6.00	11	12,837	0.09%
2020/03/16	12	7.09	0	0.00	6.98	12	11,933	0.10%
2020/03/13	2	7.05	10	7.08	7.28	-8	11,568	-0.07%
2020/03/06	5	8.11	0	0.00	8.10	5	10,232	0.05%
2020/03/05	0	0.00	7	8.24	8.32	-7	10,197	-0.07%
2020/03/04	38	8.03	25	8.16	8.20	13	10,182	0.13%
2020/03/03	0	0.00	2	8.01	8.01	-2	10,053	-0.02%
2020/02/27	42	8.07	0	0.00	8.16	42	10,016	0.42%
2020/02/26	1	8.26	0	0.00	8.24	1	9,761	0.01%
2020/02/25	4	8.38	0	0.00	8.40	4	9,640	0.04%
2020/02/20	1	8.61	0	0.00	8.60	1	9,368	0.01%
2020/02/19	0	0.00	1	8.49	8.56	-1	9,270	-0.01%
2020/02/18	1	8.39	34	8.37	8.40	-33	9,158	-0.36%
2020/02/17	25	8.31	0	0.00	8.42	25	9,174	0.27%
2020/02/14	0	0.00	50	8.49	8.48	-50	9,186	-0.54%
2020/02/13	42	8.65	14	8.63	8.50	28	9,144	0.31%
2020/02/10	5	8.27	0	0.00	8.30	5	9,038	0.06%
2020/02/07	0	0.00	27	8.33	8.32	-27	9,067	-0.30%
2020/02/06	30	8.21	0	0.00	8.34	30	9,044	0.33%
2020/02/05	2	8.12	0	0.00	8.07	2	8,727	0.02%
2020/02/04	2	7.80	0	0.00	8.05	2	8,499	0.02%
2020/02/03	6	7.55	3	7.55	7.93	3	8,310	0.04%
2020/01/31	3	8.06	0	0.00	8.02	3	7,911	0.04%
2020/01/30	3	8.10	1	8.10	8.09	2	7,791	0.03%
2020/01/20	1	8.98	0	0.00	8.98	1	7,182	0.01%
2020/01/17	10	8.99	0	0.00	8.99	10	7,220	0.14%
2020/01/14	2	9.00	0	0.00	9.05	2	7,188	0.03%
2020/01/10	0	0.00	1	9.02	9.05	-1	7,184	-0.01%
2020/01/09	1	9.01	1	9.00	9.00	0	7,176	0.00%
2020/01/08	2	9.00	0	0.00	9.00	2	7,185	0.03%
2020/01/07	3	9.01	0	0.00	9.02	3	7,116	0.04%
2019/12/25	0	0.00	2	9.10	9.14	-2	7,267	-0.03%
2019/12/23	10	9.09	0	0.00	9.12	10	7,342	0.14%
2019/12/19	0	0.00	3	9.15	9.15	-3	7,321	-0.04%
2019/12/18	0.5	9.03	0	0.00	9.08	0.5	7,235	0.01%
2019/12/06	5	9.00	0	0.00	9.01	5	7,278	0.07%
2019/11/25	0.5	9.00	0	0.00	9.05	0.5	6,629	0.01%
2019/11/19	0	0.00	2	9.07	9.09	-2	6,573	-0.03%
2019/11/05	2	9.06	0	0.00	9.09	2	6,499	0.03%
2019/10/29	3	9.07	0	0.00	9.07	3	6,697	0.04%
2019/10/28	2	9.09	4	9.09	9.09	-2	6,565	-0.03%
2019/10/25	4	9.10	0	0.00	9.13	4	6,543	0.06%
2019/10/14	1	9.12	30	9.09	9.06	-29	6,522	-0.44%
2019/10/04	2	9.05	0	0.00	9.07	2	6,478	0.03%
2019/10/03	0	0.00	20	9.07	9.07	-20	6,358	-0.31%
2019/09/26	2	9.07	0	0.00	9.09	2	6,461	0.03%
2019/09/25	10	9.10	0	0.00	9.10	10	6,501	0.15%
2019/08/23	1	9.16	0	0.00	9.20	1	7,576	0.01%
2019/08/20	5	9.20	0	0.00	9.20	5	7,826	0.06%
2019/08/16	3	9.19	0	0.00	9.35	3	7,727	0.04%
2019/08/01	8	9.38	0	0.00	9.39	8	7,861	0.10%
2019/07/31	2	9.46	0	0.00	9.56	2	7,808	0.03%
2019/07/30	10	9.47	5	9.45	9.45	5	7,781	0.06%
2019/07/29	0	0.00	10	9.46	9.45	-10	7,850	-0.13%
2019/07/24	25	9.57	0	0.00	9.60	25	7,688	0.33%
2019/07/23	5	9.67	0	0.00	9.65	5	7,647	0.07%
2019/07/19	0	0.00	11	9.83	9.84	-11	7,569	-0.15%
2019/07/16	0	0.00	0.9	9.85	9.86	-0.9	7,560	-0.01%
2019/07/01	5	9.79	0	0.00	9.75	5	7,724	0.06%
2019/06/28	5	9.89	0	0.00	9.84	5	7,710	0.06%
2019/06/26	10	9.94	0	0.00	9.93	10	7,619	0.13%
2019/06/25	5	10.00	0	0.00	10.00	5	7,513	0.07%
2019/06/24	10	10.30	0	0.00	10.15	10	7,348	0.14%
2019/06/21	10	10.25	3	10.23	10.30	7	7,221	0.10%
2019/06/20	0	0.00	3	10.00	10.20	-3	6,795	-0.04%
2019/06/18	0	0.00	20	9.83	9.80	-20	6,694	-0.30%
2019/06/14	5	9.74	0	0.00	9.70	5	6,938	0.07%
2019/06/13	0	0.00	4	9.89	9.86	-4	6,873	-0.06%
2019/06/12	5	9.81	0	0.00	9.83	5	6,987	0.07%
2019/06/10	10	9.78	0	0.00	9.74	10	7,077	0.14%
2019/06/06	0	0.00	6	9.75	9.79	-6	7,081	-0.08%
2019/06/03	0	0.00	2	9.67	9.69	-2	7,222	-0.03%
2019/05/31	0	0.00	27	9.73	9.74	-27	7,291	-0.37%
2019/05/29	1	9.60	0	0.00	9.59	1	7,413	0.01%
2019/05/24	0	0.00	5	9.50	9.55	-5	7,638	-0.07%
2019/05/21	0.1	9.51	0	0.00	9.51	0.1	8,059	0.00%
2019/05/15	20	9.58	0	0.00	9.58	20	8,837	0.23%
2019/05/13	3	9.30	0	0.00	9.30	3	9,451	0.03%
2019/05/10	1	9.36	0	0.00	9.26	1	10,191	0.01%
2019/05/09	5	9.34	0	0.00	9.26	5	10,112	0.05%
2019/05/06	2	9.61	0	0.00	9.62	2	9,934	0.02%
2019/04/25	25	9.61	0	0.00	9.66	25	10,347	0.24%
2019/04/22	2	9.73	0	0.00	9.72	2	10,400	0.02%
2019/04/19	2	9.76	0	0.00	9.73	2	10,562	0.02%
2019/04/17	0	0.00	2	9.96	9.95	-2	10,543	-0.02%
2019/04/10	2	9.88	0	0.00	9.87	2	10,986	0.02%
2019/03/25	0	0.00	2	9.86	9.89	-2	11,786	-0.02%
2019/03/22	2	9.87	0	0.00	9.87	2	12,091	0.02%
2019/03/21	0	0.00	25	9.83	9.85	-25	12,085	-0.21%
2019/03/20	2	9.62	0	0.00	9.62	2	11,990	0.02%
2019/03/19	25	9.71	0	0.00	9.70	25	11,845	0.21%
2019/03/18	2	9.80	0	0.00	9.83	2	11,831	0.02%
2019/03/15	0.5	9.79	360	9.81	9.75	-359.5	11,980	-3.00%	大賣/鉅額交易
2019/03/11	0	0.00	20	10.00	9.93	-20	12,555	-0.16%
2019/03/08	0	0.00	60	10.00	10.00	-60	12,835	-0.47%
2019/03/07	1	10.00	0	0.00	10.00	1	13,109	0.01%
2019/02/27	10	10.20	0	0.00	10.15	10	14,977	0.07%
2019/02/26	2	10.20	0	0.00	10.20	2	14,831	0.01%
2019/02/21	100	10.10	0	0.00	10.10	100	14,725	0.68%
2019/02/20	0	0.00	21	9.99	9.98	-21	14,678	-0.14%
2019/02/18	1	10.00	5	10.00	10.00	-4	14,561	-0.03%
2019/02/14	1	10.20	0	0.00	10.15	1	14,514	0.01%
2019/02/13	5	10.27	0	0.00	10.20	5	14,458	0.03%
2019/02/12	5	10.20	0	0.00	10.20	5	14,171	0.04%
2019/02/11	20	10.20	20	9.93	10.20	0	14,090	0.00%
2019/01/23	12	10.51	0	0.00	10.50	12	13,654	0.09%
2019/01/22	20	10.70	0	0.00	10.65	20	13,472	0.15%
2019/01/16	10	11.00	0	0.00	11.00	10	13,383	0.07%
2019/01/11	20	10.60	20	10.95	10.70	0	13,297	0.00%
2019/01/10	5	11.10	0	0.00	10.95	5	13,186	0.04%
2019/01/07	0	0.00	57	11.04	11.05	-57	12,928	-0.44%
2019/01/04	0	0.00	1	10.80	10.80	-1	12,909	-0.01%
2019/01/03	0	0.00	10	10.90	10.95	-10	13,268	-0.08%
2018/12/28	0	0.00	2	10.90	11.00	-2	13,554	-0.01%
2018/12/25	0	0.00	5	10.90	10.90	-5	14,034	-0.04%
2018/12/19	10	11.20	0	0.00	11.15	10	14,064	0.07%
2018/12/18	0	0.00	50	11.15	10.95	-50	13,680	-0.37%
2018/12/17	40	10.98	7	10.99	11.00	33	13,481	0.24%
2018/12/14	0	0.00	135	10.61	10.65	-135	13,161	-1.03%	大賣/鉅額交易
2018/12/11	30	10.52	0	0.00	10.45	30	12,986	0.23%
2018/12/10	120	10.47	2	10.50	10.50	118	12,869	0.92%	大買/鉅額交易
2018/12/07	50	10.65	130	10.65	10.80	-80	12,766	-0.63%	大賣/
2018/12/06	0	0.00	1	10.60	10.50	-1	12,720	-0.01%
2018/12/05	0	0.00	2	10.80	10.75	-2	12,548	-0.02%
2018/12/04	0	0.00	30	10.70	10.75	-30	12,578	-0.24%
2018/12/03	550	11.13	0	0.00	10.90	550	12,371	4.45%	大買/鉅額交易
2018/11/30	21	11.12	1	11.05	11.00	20	12,075	0.17%
2018/11/29	12	11.14	547	11.20	11.20	-535	11,831	-4.52%	大賣/鉅額交易
2018/11/28	6	10.82	2	10.80	10.95	4	11,219	0.04%
2018/11/27	0	0.00	3	10.30	10.30	-3	10,077	-0.03%
2018/11/23	0	0.00	30	10.15	10.05	-30	9,930	-0.30%
2018/11/20	0	0.00	2	10.20	10.15	-2	9,992	-0.02%
2018/11/19	534	10.30	0	0.00	10.30	534	9,972	5.35%	大買/鉅額交易
2018/11/16	109	10.21	0	0.00	10.20	109	10,003	1.09%	大買/鉅額交易
2018/11/14	60	10.21	234	10.20	10.20	-174	10,047	-1.73%	大賣/鉅額交易
2018/11/13	0	0.00	25	9.93	9.95	-25	9,793	-0.26%
2018/11/09	276	9.66	1	9.65	9.65	275	9,597	2.87%	大買/鉅額交易
2018/11/08	60	9.87	0	0.00	9.89	60	9,607	0.62%
2018/11/07	100	9.64	60	9.65	9.65	40	9,524	0.42%
2018/11/06	0	0.00	10	9.64	9.60	-10	9,858	-0.10%
2018/11/05	70	9.55	0	0.00	9.57	70	10,062	0.70%
2018/11/02	0	0.00	3	9.37	9.39	-3	10,051	-0.03%
2018/10/26	10	9.03	82	9.04	9.04	-72	10,199	-0.71%
2018/10/19	10	9.05	10	9.11	9.10	0	10,168	0.00%
2018/10/18	35	9.10	0	0.00	9.07	35	10,094	0.35%
2018/10/16	0	0.00	8	9.06	9.04	-8	10,134	-0.08%
2018/10/11	5	9.08	0	0.00	8.98	5	10,139	0.05%
2018/10/09	0	0.00	44	9.37	9.40	-44	9,850	-0.45%
2018/10/08	3	9.38	0	0.00	9.30	3	9,765	0.03%
2018/10/03	0	0.00	2	9.54	9.45	-2	9,513	-0.02%
2018/09/27	2	9.28	0	0.00	9.27	2	9,131	0.02%
2018/09/11	20	9.16	0	0.00	9.18	20	9,683	0.21%
2018/09/06	10	9.31	0	0.00	9.41	10	9,539	0.10%
2018/09/04	1	9.42	0	0.00	9.44	1	9,421	0.01%
2018/09/03	30	9.36	0	0.00	9.34	30	9,362	0.32%
2018/08/31	21	9.32	0	0.00	9.41	21	9,460	0.22%
2018/08/29	12	9.40	0	0.00	9.39	12	9,366	0.13%
2018/08/21	0	0.00	5.5	9.20	9.29	-5.5	9,124	-0.06%
2018/08/17	104	9.22	0	0.00	9.12	104	9,123	1.14%	大買/鉅額交易
2018/08/14	13	9.20	0	0.00	9.19	13	8,992	0.14%
2018/08/13	1	9.20	104	9.32	9.22	-103	8,820	-1.17%	大賣/鉅額交易
2018/08/09	42	9.53	30	9.45	9.44	12	8,169	0.15%
2018/08/07	0	0.00	0.4	9.70	9.78	-0.4	7,917	0.00%
2018/08/03	20	9.79	0	0.00	9.77	20	7,789	0.26%
2018/07/31	15	9.77	0	0.00	9.89	15	7,945	0.19%
2018/07/30	4	9.83	0	0.00	9.79	4	7,903	0.05%
2018/07/23	120	9.89	0	0.00	9.80	120	8,122	1.48%	大買/鉅額交易
2018/07/20	7.9	9.82	0	0.00	9.84	7.9	8,107	0.10%
2018/07/19	0.6	9.75	2	9.77	9.76	-1.4	8,017	-0.02%
2018/07/18	1	9.63	0	0.00	9.60	1	8,042	0.01%
2018/07/16	3	9.50	0	0.00	9.50	3	7,937	0.04%
2018/07/13	1	9.60	0	0.00	9.64	1	7,924	0.01%
2018/07/09	1	9.35	0	0.00	9.41	1	7,787	0.01%
2018/07/05	0.5	9.37	0	0.00	9.37	0.5	7,866	0.01%
2018/07/04	1	9.38	0	0.00	9.37	1	7,926	0.01%
2018/06/28	3	9.46	0	0.00	9.43	3	7,754	0.04%
2018/06/20	36	9.86	0	0.00	9.87	36	7,630	0.47%
2018/06/14	26	10.05	0	0.00	10.00	26	7,600	0.34%
2018/06/11	0	0.00	20	10.10	10.10	-20	7,728	-0.26%
2018/06/07	0	0.00	20	10.25	10.35	-20	7,686	-0.26%
2018/06/04	40	10.05	0	0.00	10.05	40	7,658	0.52%
2018/05/31	10	10.10	0	0.00	10.15	10	7,728	0.13%
2018/05/24	30	10.05	0	0.00	10.00	30	7,877	0.38%
2018/05/21	2	10.05	0	0.00	10.00	2	7,952	0.03%
2018/05/18	5	10.05	0	0.00	10.00	5	8,008	0.06%
2018/05/17	25	10.05	0	0.00	10.00	25	8,155	0.31%
2018/05/10	10	10.30	0	0.00	10.20	10	8,601	0.12%
2018/05/03	0	0.00	87	10.47	10.35	-87	8,851	-0.98%
2018/04/30	0	0.00	1	10.70	10.85	-1	8,979	-0.01%
2018/04/20	1	10.40	23	10.43	10.50	-22	9,166	-0.24%
2018/03/29	0	0.00	0.1	10.60	10.65	-0.1	11,430	0.00%
2018/03/27	2	10.75	6	10.71	10.75	-4	11,535	-0.03%
2018/03/26	1	10.55	3	10.75	10.60	-2	11,532	-0.02%
2018/03/20	3	11.10	0	0.00	11.00	3	11,618	0.03%
2018/03/16	0	0.00	10	11.15	11.20	-10	11,466	-0.09%
2018/03/14	0	0.00	1	11.25	11.25	-1	11,623	-0.01%
2018/03/12	10	11.15	0	0.00	11.20	10	11,846	0.08%
2018/03/05	2	11.10	0	0.00	11.05	2	13,372	0.01%
2018/03/02	5	11.20	0	0.00	11.25	5	13,361	0.04%
2018/02/09	20	11.20	0	0.00	11.25	20	14,039	0.14%
2018/02/06	0	0.00	1	11.50	11.40	-1	14,380	-0.01%
2018/01/31	0	0.00	2	12.15	12.10	-2	14,809	-0.01%
2018/01/29	4	12.20	0	0.00	12.10	4	15,504	0.03%
2018/01/24	5	12.40	0	0.00	12.50	5	15,480	0.03%
2018/01/18	10	12.60	2	12.60	12.65	8	15,773	0.05%
2018/01/15	1	12.50	50	12.53	12.50	-49	16,578	-0.30%
2018/01/12	0	0.00	20	12.70	12.75	-20	16,886	-0.12%
2018/01/11	2	12.70	6	12.75	12.70	-4	16,851	-0.02%
2018/01/09	0	0.00	1	12.50	12.60	-1	16,725	-0.01%
2018/01/05	0	0.00	16	12.50	12.50	-16	16,723	-0.10%
2018/01/03	0	0.00	0.8	12.00	12.10	-0.8	16,744	0.00%
2018/01/02	1	11.95	6	12.02	12.00	-5	16,774	-0.03%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－13天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－16天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－16天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

凱基-台東 券商分點個股進出 凱基-台東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析