長榮航 (2618)-凱基-台東券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
46.30
漲跌
▼1.40
漲幅
-2.94%
成交量
41,479張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	3.1	46.20	1	47.55	46.30	2.1	52,829	0.00%
2025/01/22	0	0.00	5	47.80	47.70	-5	52,588	-0.01%
2025/01/21	5	47.06	0	0.00	46.90	5	52,661	0.01%
2025/01/20	12	47.57	11	47.25	47.25	1	53,061	0.00%
2025/01/17	1	48.00	30	47.27	47.65	-29	53,219	-0.05%
2025/01/16	1	46.00	4	46.50	46.40	-3	52,466	-0.01%
2025/01/14	1	46.60	1	46.50	46.60	0	52,530	0.00%
2025/01/09	6	45.90	0	0.00	45.90	6	53,547	0.01%
2025/01/08	0	0.00	1	47.29	47.20	-1	53,358	0.00%
2025/01/07	0	0.00	50	47.20	46.90	-50	53,050	-0.09%
2025/01/06	0	0.00	3.5	47.41	47.30	-3.5	52,704	-0.01%
2025/01/03	1	46.80	7	47.09	47.00	-6	52,197	-0.01%
2025/01/02	1	46.00	60	46.36	46.35	-59	51,520	-0.11%
2024/12/31	0	0.00	3	44.75	44.35	-3	50,855	-0.01%
2024/12/30	2	45.50	0	0.00	45.45	2	51,766	0.00%
2024/12/27	1	45.85	0	0.00	45.70	1	51,935	0.00%
2024/12/26	1	46.25	12	45.51	46.25	-11	52,227	-0.02%
2024/12/25	3	45.73	10	45.30	45.75	-7	51,670	-0.01%
2024/12/24	6	45.56	16	46.05	46.05	-10	51,236	-0.02%
2024/12/23	5	45.40	6	45.63	45.90	-1	50,602	0.00%
2024/12/20	1	44.10	1	44.75	44.60	0	50,599	0.00%
2024/12/19	4	44.46	4	44.53	44.55	0	49,817	0.00%
2024/12/18	20	45.14	21	45.49	45.30	-1	50,011	0.00%
2024/12/17	4	44.69	21	44.67	44.45	-17	50,181	-0.03%
2024/12/16	7.3	43.98	6.6	44.18	43.75	0.7	49,988	0.00%
2024/12/13	92.9	44.42	3	44.05	44.35	89.9	49,502	0.18%
2024/12/12	4.3	45.01	4	45.23	45.10	0.3	49,118	0.00%
2024/12/11	28.6	45.73	2	45.05	45.05	26.6	48,895	0.05%
2024/12/10	11.2	46.28	53	47.23	46.20	-41.8	48,771	-0.09%
2024/12/09	19	47.18	21	47.50	47.50	-2	48,049	0.00%
2024/12/06	0	0.00	5.1	45.19	45.00	-5.1	46,792	-0.01%
2024/12/05	6	44.92	11	45.12	44.95	-5	47,022	-0.01%
2024/12/04	12	45.22	10	44.78	45.00	2	47,203	0.00%
2024/12/03	55	44.55	6	44.43	44.60	49	46,982	0.10%
2024/12/02	17	42.49	36	42.78	43.50	-19	46,319	-0.04%
2024/11/29	0	0.00	1	41.65	41.55	-1	45,350	0.00%
2024/11/28	21	41.94	4	41.80	41.85	17	45,395	0.04%
2024/11/27	11	42.09	20.9	41.84	41.70	-9.9	46,029	-0.02%
2024/11/26	6	40.95	8	40.93	41.20	-2	45,251	0.00%
2024/11/25	6.2	40.22	5	40.41	40.15	1.2	44,817	0.00%
2024/11/22	6	41.59	12	41.66	41.50	-6	43,206	-0.01%
2024/11/21	8	40.96	27	41.11	41.15	-19	42,922	-0.04%
2024/11/20	0	0.00	12	41.81	41.70	-12	42,297	-0.03%
2024/11/19	16	41.56	8	41.67	41.55	8	41,805	0.02%
2024/11/18	1	41.25	8	41.59	41.15	-7	41,719	-0.02%
2024/11/15	14	41.42	61	41.48	41.65	-47	40,625	-0.12%
2024/11/14	2	40.55	43	40.69	40.50	-41	39,373	-0.10%
2024/11/13	6	39.52	6	39.73	39.85	0	38,140	0.00%
2024/11/12	30	39.61	73.5	39.63	39.50	-43.5	38,007	-0.11%
2024/11/11	1	38.90	117	39.14	39.25	-116	37,828	-0.31%	大賣/鉅額交易
2024/11/08	0	0.00	6.5	38.54	38.40	-6.5	37,419	-0.02%
2024/11/07	0	0.00	8	38.28	38.40	-8	37,610	-0.02%
2024/11/05	5.1	37.85	1	37.90	37.90	4.1	37,113	0.01%
2024/11/04	0	0.00	331	37.70	37.80	-331	37,666	-0.88%	大賣/鉅額交易
2024/11/01	100.1	36.85	0	0.00	37.50	100.1	38,812	0.26%
2024/10/30	1.2	37.57	6	37.43	37.35	-4.8	38,776	-0.01%
2024/10/29	0	0.00	7	37.55	37.50	-7	38,762	-0.02%
2024/10/28	3	37.95	0	0.00	37.95	3	38,822	0.01%
2024/10/25	9	37.63	59	37.75	37.70	-50	38,657	-0.13%
2024/10/24	3	36.82	10	37.14	37.55	-7	38,517	-0.02%
2024/10/23	54.1	37.05	27	37.10	37.05	27.1	38,518	0.07%
2024/10/22	10	37.56	63.1	37.56	37.60	-53.1	38,814	-0.14%
2024/10/18	0	0.00	29	37.35	37.30	-29	39,852	-0.07%
2024/10/17	180	37.06	102.2	37.40	37.00	77.8	39,968	0.19%	大買/大賣/
2024/10/16	0	0.00	2	37.10	37.05	-2	40,176	0.00%
2024/10/15	0	0.00	9	36.26	36.30	-9	39,763	-0.02%
2024/10/14	6	35.93	0	0.00	35.95	6	40,374	0.01%
2024/10/11	0	0.00	8	36.35	36.40	-8	40,685	-0.02%
2024/10/09	5	35.98	0	0.00	35.95	5	41,530	0.01%
2024/10/08	0.5	36.15	0	0.00	36.40	0.5	42,308	0.00%
2024/10/07	1	36.00	0	0.00	36.15	1	43,153	0.00%
2024/10/04	18	35.84	0	36.00	35.70	18	44,607	0.04%
2024/10/01	1	37.20	1	37.50	37.80	0	45,084	0.00%
2024/09/30	2.1	37.45	3	38.00	37.50	-0.9	46,248	0.00%
2024/09/27	50	37.35	5	37.59	37.50	45	46,747	0.10%
2024/09/26	38	37.50	7	37.21	37.30	31	47,961	0.06%
2024/09/25	8	37.68	51	37.60	37.70	-43	48,774	-0.09%
2024/09/24	14	37.92	26	37.83	37.85	-12	49,577	-0.02%
2024/09/23	0	0.00	4	37.18	37.35	-4	51,060	-0.01%
2024/09/20	100	37.00	15	37.32	37.20	85	51,309	0.17%
2024/09/19	6	36.58	88	36.59	37.00	-82	51,008	-0.16%
2024/09/18	153	36.22	4	36.35	36.20	149	50,748	0.29%	大買/鉅額交易
2024/09/16	2	35.70	3	35.87	35.90	-1	51,163	0.00%
2024/09/13	34	35.78	182	35.74	35.90	-148	51,804	-0.29%	大賣/鉅額交易
2024/09/12	214	35.65	200	35.35	35.55	14	53,349	0.03%	大買/大賣/
2024/09/11	10	35.28	8	35.23	35.45	2	55,342	0.00%
2024/09/10	2.1	34.52	0	0.00	34.70	2.1	55,082	0.00%
2024/09/09	20	34.80	20	34.65	34.90	0	55,278	0.00%
2024/09/06	151	35.10	0	0.00	35.25	151	55,528	0.27%	大買/鉅額交易
2024/09/05	6	35.14	7	35.39	35.15	-1	56,186	0.00%
2024/09/04	16.1	35.45	10	35.35	35.15	6.1	57,427	0.01%
2024/09/03	3	35.45	193	35.67	35.90	-190	58,481	-0.32%	大賣/鉅額交易
2024/09/02	2.1	35.55	1	35.45	35.40	1.1	59,831	0.00%
2024/08/30	4.1	35.59	3	35.40	35.35	1.1	61,021	0.00%
2024/08/29	2	35.28	35	35.36	35.60	-33	62,186	-0.05%
2024/08/28	2	34.90	2	34.90	34.90	0	62,943	0.00%
2024/08/23	4	34.68	5	34.63	34.75	-1	68,373	0.00%
2024/08/22	0	0.00	2	34.70	34.70	-2	70,319	0.00%
2024/08/21	0.1	34.80	0	0.00	34.90	0.1	71,095	0.00%
2024/08/20	1	34.85	3	34.87	34.95	-2	71,928	0.00%
2024/08/19	1	34.30	0	0.00	34.50	1	73,951	0.00%
2024/08/16	2	34.43	0	0.00	34.50	2	75,513	0.00%
2024/08/15	71	34.72	1	34.65	34.50	70	77,553	0.09%
2024/08/14	100	34.35	5	34.60	34.70	95	81,144	0.12%
2024/08/13	4	34.40	4	34.68	34.45	0	82,963	0.00%
2024/08/12	2	33.85	3	34.28	34.45	-1	84,482	0.00%
2024/08/09	0	0.00	10	33.08	33.25	-10	85,072	-0.01%
2024/08/08	0	0.00	2	32.25	32.10	-2	85,771	0.00%
2024/08/07	3	32.60	0	0.00	32.60	3	88,620	0.00%
2024/08/06	1	31.55	6	31.33	31.40	-5	92,147	-0.01%
2024/08/05	11.2	31.71	12	31.70	30.70	-0.8	93,676	0.00%
2024/08/02	7	33.86	24	33.85	33.85	-17	94,328	-0.02%
2024/08/01	6	34.33	4	34.53	34.55	2	95,899	0.00%
2024/07/30	6	33.77	9	34.04	34.20	-3	102,163	0.00%
2024/07/26	3	33.88	2	34.18	34.10	1	107,687	0.00%
2024/07/23	10	33.60	31	34.14	34.15	-21	111,114	-0.02%
2024/07/22	10	32.86	8	32.93	32.90	2	116,882	0.00%
2024/07/19	8.1	33.73	49	33.74	33.50	-40.9	120,393	-0.03%
2024/07/18	9	33.99	30	34.11	34.30	-21	125,777	-0.02%
2024/07/17	5	34.58	0	0.00	34.35	5	127,544	0.00%
2024/07/16	0	0.00	6	34.55	34.35	-6	128,988	0.00%
2024/07/15	10	34.63	22	34.25	34.25	-12	129,659	-0.01%
2024/07/12	10	34.98	0	0.00	34.90	10	129,734	0.01%
2024/07/11	1	35.10	1	35.80	35.10	0	129,922	0.00%
2024/07/10	5	35.10	11	35.34	35.55	-6	130,306	0.00%
2024/07/09	24	35.13	3	35.30	34.80	21	130,207	0.02%
2024/07/08	13	35.68	14	35.66	35.40	-1	130,157	0.00%
2024/07/05	44	37.60	28	37.56	37.35	16	131,308	0.01%
2024/07/04	19	38.29	19.7	37.98	37.95	-0.7	129,861	0.00%
2024/07/03	23	38.52	8	38.61	38.55	15	129,232	0.01%
2024/07/02	44	38.91	12	38.83	38.50	32	128,594	0.02%
2024/07/01	21	38.19	9	38.51	38.75	12	127,506	0.01%
2024/06/28	23	38.38	14	38.36	38.15	9	126,721	0.01%
2024/06/27	11	38.85	12	38.55	38.90	-1	126,318	0.00%
2024/06/26	0	0.00	1	37.80	37.85	-1	124,066	0.00%
2024/06/25	5	37.45	2	37.68	37.75	3	123,773	0.00%
2024/06/24	19	37.97	11	38.00	37.75	8	123,715	0.01%
2024/06/21	4	37.89	5.1	38.15	37.85	-1.1	123,167	0.00%
2024/06/20	3	37.48	1	37.75	37.65	2	122,056	0.00%
2024/06/19	1	37.70	10	37.72	37.90	-9	121,459	-0.01%
2024/06/18	5	37.48	52	37.38	37.30	-47	120,017	-0.04%
2024/06/17	5	36.15	11	36.19	36.20	-6	118,232	-0.01%
2024/06/14	1.1	36.15	0	0.00	36.15	1.1	118,286	0.00%
2024/06/13	15.9	36.39	4	36.50	36.25	11.9	118,244	0.01%
2024/06/12	4	36.28	12	36.69	36.85	-8	118,542	-0.01%
2024/06/11	5	37.11	40	37.16	36.70	-35	119,852	-0.03%
2024/06/07	6	36.80	13	36.75	36.90	-7	118,617	-0.01%
2024/06/06	14	35.92	35	36.28	36.65	-21	118,216	-0.02%
2024/06/05	3	35.65	6	35.76	35.65	-3	116,880	0.00%
2024/06/04	30	35.13	16	35.49	35.35	14	116,871	0.01%
2024/06/03	27.2	35.41	40	35.65	35.35	-12.8	115,670	-0.01%
2024/05/31	36	36.16	7.5	36.05	35.80	28.5	114,108	0.02%
2024/05/30	10.2	35.80	0	0.00	35.65	10.2	112,072	0.01%
2024/05/29	25.5	36.06	73	36.02	36.05	-47.5	110,599	-0.04%
2024/05/28	29	36.36	16	36.27	36.25	13	108,917	0.01%
2024/05/27	27	35.26	44	35.25	35.25	-17	107,396	-0.02%
2024/05/24	9.2	35.16	4	35.26	35.50	5.2	106,885	0.00%
2024/05/23	39	34.61	45	34.97	35.20	-6	105,857	-0.01%
2024/05/22	57.1	35.43	16	35.84	35.25	41.1	103,856	0.04%
2024/05/21	37	35.94	30	36.12	35.75	7	102,547	0.01%
2024/05/20	178.5	36.84	45	37.21	36.40	133.5	100,500	0.13%	大買/鉅額交易
2024/05/17	12	37.64	10	37.38	37.40	2	96,928	0.00%
2024/05/16	8	36.87	28	36.76	37.00	-20	94,905	-0.02%
2024/05/15	19.1	36.36	28	36.36	36.00	-8.9	93,086	-0.01%
2024/05/14	315.6	36.74	328	36.55	36.40	-12.5	92,641	-0.01%	大買/大賣/
2024/05/13	151	36.27	225	36.32	36.40	-74	91,991	-0.08%	大買/大賣/
2024/05/10	166	37.36	48.1	37.41	37.60	117.9	89,198	0.13%	大買/鉅額交易
2024/05/09	18.1	36.47	13	36.22	35.90	5.1	85,933	0.01%
2024/05/08	23.1	36.76	12	36.99	37.25	11.1	84,119	0.01%
2024/05/07	512	37.20	522	36.76	36.85	-10	82,658	-0.01%	大買/大賣/
2024/05/06	46.1	37.68	33	38.07	37.35	13.1	82,642	0.02%
2024/05/03	42.2	37.57	27	37.68	37.70	15.2	80,797	0.02%
2024/05/02	50	36.37	106	37.07	37.00	-56	76,759	-0.07%	大賣/
2024/04/30	50	35.70	37	35.62	35.55	13	73,569	0.02%
2024/04/29	89.1	36.87	132.8	36.37	36.25	-43.7	72,151	-0.06%	大賣/
2024/04/26	124.5	35.48	186.1	35.74	36.65	-61.6	69,521	-0.09%	大買/大賣/
2024/04/25	32.5	34.59	426	34.77	34.35	-393.5	64,173	-0.61%	大賣/鉅額交易
2024/04/24	46	34.13	106.9	34.35	34.55	-60.9	60,340	-0.10%	大賣/
2024/04/23	304	32.57	327	32.64	32.60	-23	54,767	-0.04%	大買/大賣/
2024/04/22	19	31.91	20	31.80	31.60	-1	52,771	0.00%
2024/04/19	22	31.20	5	31.22	31.10	17	51,692	0.03%
2024/04/18	7	31.69	30	31.61	31.50	-23	51,204	-0.04%
2024/04/17	16	31.05	1.6	30.99	31.00	14.4	51,019	0.03%
2024/04/16	17	31.44	34	31.29	31.00	-17	51,251	-0.03%
2024/04/15	13	31.76	41	31.80	31.70	-28	50,714	-0.06%
2024/04/12	18	32.26	5	32.42	32.30	13	50,535	0.03%
2024/04/11	2	32.63	86	32.49	32.70	-84	51,146	-0.16%
2024/04/10	1	31.75	0	0.00	31.70	1	50,017	0.00%
2024/04/09	50	31.90	1	31.95	31.85	49	51,488	0.10%
2024/04/08	17	31.29	1	31.15	31.15	16	55,358	0.03%
2024/04/03	11	31.55	4	31.55	31.40	7	55,352	0.01%
2024/04/02	1	32.00	4	32.01	31.95	-3	55,172	-0.01%
2024/04/01	2	32.38	8	32.39	32.35	-6	55,309	-0.01%
2024/03/29	2	31.73	40	31.72	31.95	-38	54,782	-0.07%
2024/03/28	5	31.62	10	31.65	31.60	-5	55,315	-0.01%
2024/03/27	0	0.00	9	31.64	31.70	-9	56,306	-0.02%
2024/03/26	13	30.98	2	30.95	30.95	11	56,274	0.02%
2024/03/25	9	31.47	0	0.00	31.40	9	56,413	0.02%
2024/03/22	0	0.00	1	31.35	31.35	-1	57,499	0.00%
2024/03/21	3	31.18	1	31.15	31.15	2	58,716	0.00%
2024/03/20	4	31.18	0	0.00	31.05	4	58,705	0.01%
2024/03/19	2	31.33	4	31.45	31.40	-2	58,636	0.00%
2024/03/18	25	31.23	3	31.45	31.20	22	58,848	0.04%
2024/03/15	32	31.37	7	31.33	31.35	25	59,222	0.04%
2024/03/14	20	31.95	12	32.20	31.85	8	59,051	0.01%
2024/03/13	6	32.52	14	32.49	32.60	-8	58,765	-0.01%
2024/03/12	13	32.50	21.1	32.49	32.65	-8.1	59,807	-0.01%
2024/03/11	7	31.69	2	31.75	31.90	5	58,960	0.01%
2024/03/08	6	31.90	26	31.78	32.05	-20	58,766	-0.03%
2024/03/07	0	0.00	12	31.28	31.25	-12	58,266	-0.02%
2024/03/06	0	0.00	1	31.05	31.05	-1	58,457	0.00%
2024/03/05	1	31.30	5	31.39	31.25	-4	59,067	-0.01%
2024/03/04	0	0.00	1	31.10	31.10	-1	59,580	0.00%
2024/03/01	0.1	31.10	0	0.00	31.05	0.1	60,142	0.00%
2024/02/29	11	31.39	6	31.15	31.45	5	60,698	0.01%
2024/02/27	1	30.80	2	30.90	30.70	-1	61,743	0.00%
2024/02/26	52	30.80	2	31.05	31.05	50	62,874	0.08%
2024/02/23	8	30.95	1	30.85	30.80	7	63,945	0.01%
2024/02/22	1	31.25	0	0.00	31.20	1	64,466	0.00%
2024/02/21	0	0.00	1	31.55	31.45	-1	65,910	0.00%
2024/02/20	2	31.30	0	0.00	31.40	2	68,022	0.00%
2024/02/19	1	31.40	0	0.00	31.50	1	72,345	0.00%
2024/02/16	1	31.50	8	31.61	31.55	-7	73,630	-0.01%
2024/02/15	42.5	31.33	0	0.00	31.35	42.5	74,006	0.06%
2024/02/05	0	0.00	36	32.06	32.25	-36	74,070	-0.05%