豐達科 (3004)-凱基-台東券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
330張
產業
上市鋼鐵類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	2	103.50	101.50	-2	171	-1.17%
2025/03/26	0	0.00	1	105.00	103.50	-1	164	-0.61%
2025/03/25	14	106.11	1	105.00	104.00	13	162	8.00%
2025/03/24	10	107.00	1	107.50	106.00	9	151	5.93%
2025/03/21	0	101.50	0	0.00	101.50	0	121	0.00%
2025/03/20	0	101.00	0	0.00	101.00	0	119	0.00%
2025/03/11	1	96.90	0	0.00	98.90	1	124	0.80%
2025/03/07	1	99.50	0	0.00	99.20	1	124	0.80%
2025/03/05	2	101.50	0	0.00	99.90	2	124	1.60%
2025/03/04	5	102.50	0	0.00	102.00	5	124	4.02%
2025/02/18	0	0.00	1	101.50	101.50	-1	120	-0.83%
2025/02/12	1	100.00	0	0.00	100.00	1	116	0.86%
2025/02/11	0	0.00	1	98.30	98.70	-1	111	-0.90%
2025/01/16	1	95.60	0	0.00	95.60	1	113	0.88%
2025/01/13	3	93.47	0	0.00	93.80	3	110	2.71%
2025/01/08	0	0.00	1	95.10	94.10	-1	106	-0.94%
2025/01/07	1	96.00	0	0.00	94.20	1	106	0.94%
2025/01/03	3	97.83	0	0.00	95.70	3	103	2.90%
2024/12/11	0	0.00	1	92.70	92.60	-1	89	-1.12%
2024/12/06	0	0.00	1	93.50	93.00	-1	85	-1.17%
2024/12/02	2	92.00	0	0.00	92.00	2	88	2.25%
2024/11/29	1	91.70	0	0.00	92.00	1	89	1.12%
2024/11/28	3	91.10	0	0.00	91.20	3	89	3.36%
2024/11/27	1	91.80	0	0.00	92.20	1	87	1.14%
2024/11/26	1	93.00	0	0.00	92.20	1	86	1.15%
2024/11/25	5	94.18	0	0.00	93.80	5	87	5.72%
2024/11/18	5	88.10	0	0.00	87.70	5	81	6.10%
2024/11/12	1	87.70	0	0.00	88.70	1	80	1.25%
2024/11/08	1	87.40	0	0.00	88.50	1	80	1.25%
2024/11/04	1	85.00	0	0.00	85.60	1	85	1.16%
2024/09/06	1	90.30	0	0.00	91.00	1	203	0.49%
2024/08/26	0	0.00	2	99.40	99.80	-2	221	-0.90%
2024/08/02	3	98.50	3	97.70	97.20	0	323	0.00%
2024/07/31	3	98.80	3	97.50	97.80	0	330	0.00%
2024/07/29	2	99.50	2	98.10	98.40	0	341	0.00%
2024/07/26	4	98.45	2	98.75	98.90	2	350	0.57%
2024/07/22	7	97.27	9	96.17	95.80	-2	389	-0.51%
2024/07/18	3	102.50	3	100.00	100.00	0	391	0.00%
2024/07/17	3	101.50	4	102.00	101.50	-1	396	-0.25%
2024/07/12	3	100.33	3	100.00	99.90	0	416	0.00%
2024/07/11	3	100.50	3	100.00	100.50	0	437	0.00%
2024/07/10	3	100.50	3	100.50	100.50	0	449	0.00%
2024/07/09	1	101.00	2	100.00	100.00	-1	470	-0.21%
2024/07/08	0	0.00	1	101.50	101.50	-1	479	-0.21%
2024/07/05	1	103.50	1	103.00	102.50	0	495	0.00%
2024/07/04	4	102.88	4	103.13	103.00	0	512	0.00%
2024/07/02	1	108.00	0	0.00	107.50	1	551	0.18%
2024/07/01	4	109.38	2	109.50	110.00	2	568	0.35%
2024/06/26	2	103.50	7	103.14	103.50	-5	614	-0.81%
2024/06/25	5	102.20	8	102.44	103.50	-3	680	-0.44%
2024/06/21	0	0.00	1	103.50	103.50	-1	714	-0.14%
2024/06/19	3	103.50	6	101.75	101.00	-3	721	-0.42%
2024/06/18	5	104.70	0	0.00	104.00	5	718	0.70%
2024/06/17	5	101.50	5	103.30	104.00	0	722	0.00%
2024/06/14	3	103.00	3	103.00	102.50	0	719	0.00%
2024/06/13	2	103.50	2	103.50	103.00	0	722	0.00%
2024/06/12	3	103.00	3	102.50	102.00	0	725	0.00%
2024/06/11	4	104.13	3	103.00	102.50	1	727	0.14%
2024/06/06	3	106.00	3	105.00	104.50	0	742	0.00%
2024/06/05	5	106.10	8	105.00	105.50	-3	751	-0.40%
2024/06/04	2	106.00	2	105.50	106.00	0	762	0.00%
2024/05/31	1	105.00	0	0.00	104.50	1	775	0.13%
2024/05/30	3	106.00	5	106.40	104.50	-2	783	-0.26%
2024/05/27	0	0.00	3	108.00	108.50	-3	841	-0.36%
2024/05/22	5	114.50	5	112.90	113.00	0	911	0.00%
2024/05/21	3	114.00	3	116.00	116.00	0	910	0.00%
2024/05/17	3	115.50	3	115.50	116.00	0	920	0.00%
2024/05/16	0	0.00	2	115.50	114.50	-2	935	-0.21%
2024/05/15	7	117.14	0	0.00	114.50	7	931	0.75%
2024/05/14	1	114.50	5	117.50	118.00	-4	922	-0.43%
2024/05/13	3	110.00	3	111.00	111.00	0	891	0.00%
2024/05/10	3	109.00	4	108.88	109.00	-1	889	-0.11%
2024/05/09	5	108.00	7	109.57	109.00	-2	887	-0.23%
2024/05/08	3	107.00	4	107.38	107.50	-1	881	-0.11%
2024/05/07	5	109.20	7	107.36	108.00	-2	878	-0.23%
2024/05/06	7	109.57	7	108.50	108.50	0	871	0.00%
2024/05/03	9	112.89	6	109.25	109.50	3	867	0.35%
2024/05/02	3	112.00	3	113.67	112.50	0	859	0.00%
2024/04/30	8	114.31	3	112.00	112.00	5	856	0.58%
2024/04/29	1	115.50	13	115.35	114.00	-12	847	-1.42%
2024/04/25	0	0.00	3	106.50	106.00	-3	808	-0.37%
2024/04/24	6	106.25	5	106.70	107.00	1	805	0.12%
2024/04/23	5	104.50	4	104.50	105.00	1	808	0.12%
2024/04/22	7	103.71	6	101.50	101.00	1	802	0.12%
2024/04/19	13	103.73	11	101.32	104.00	2	797	0.25%
2024/04/18	11	103.18	7	105.21	105.50	4	787	0.51%
2024/04/17	15	105.17	4	102.50	102.50	11	779	1.41%
2024/04/16	17	107.85	10	105.90	105.50	7	759	0.92%
2024/04/15	10	114.00	5	111.50	111.00	5	753	0.66%
2024/04/12	8	113.50	1	112.00	112.00	7	734	0.95%
2024/04/11	12	115.50	0	0.00	113.50	12	723	1.66%
2024/04/10	4	119.25	4	118.50	118.50	0	715	0.00%
2024/04/09	8	115.88	10	118.70	119.50	-2	715	-0.28%
2024/04/08	2	116.00	2	115.00	115.00	0	680	0.00%
2024/04/03	2	115.50	0	0.00	114.00	2	658	0.30%
2024/04/02	4	114.50	0	0.00	115.50	4	635	0.63%
2024/04/01	3	113.50	6	116.67	116.00	-3	620	-0.48%