瀚宇博 (5469)-凱基-台東券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
1,973張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/03	8	54.43	9	55.06	54.30	-1	1,595	-0.06%
2024/12/30	1	53.90	1	54.70	54.00	0	1,578	0.00%
2024/12/27	1	54.10	1	53.80	53.80	0	1,579	0.00%
2024/12/20	0	0.00	1	50.00	50.00	-1	1,454	-0.07%
2024/12/13	2	49.68	1	49.85	49.90	1	1,516	0.07%
2024/12/12	1	50.50	0	0.00	50.50	1	1,556	0.06%
2024/12/10	0	0.00	1	52.50	51.60	-1	1,601	-0.06%
2024/11/21	1	52.50	10	52.00	52.50	-9	2,254	-0.40%
2024/11/20	0	0.00	6	51.80	52.00	-6	2,264	-0.26%
2024/11/18	10	51.70	0	0.00	51.60	10	2,319	0.43%
2024/11/12	0.5	52.70	0	0.00	52.70	0.5	2,502	0.02%
2024/11/07	0.1	55.20	10	55.20	55.30	-9.9	2,632	-0.38%
2024/11/06	10	54.40	0	0.00	54.30	10	2,659	0.38%
2024/10/30	0	0.00	12	55.79	55.60	-12	2,752	-0.44%
2024/10/25	0	0.00	13	56.60	57.00	-13	2,839	-0.46%
2024/10/24	0.2	56.90	0	0.00	56.70	0.2	2,866	0.01%
2024/10/23	0	0.00	9.2	56.93	57.30	-9.2	2,914	-0.32%
2024/10/21	0.5	55.37	0.9	54.90	55.80	-0.4	2,901	-0.02%
2024/10/08	10	52.05	0	0.00	51.90	10	2,948	0.34%
2024/10/01	0	0.00	2	53.00	53.00	-2	3,474	-0.06%
2024/09/30	0	0.00	0	53.20	52.80	0	3,545	0.00%
2024/09/27	0	0.00	2	53.70	53.20	-2	3,605	-0.06%
2024/09/24	25	54.26	0	0.00	54.30	25	3,846	0.65%
2024/09/23	0	0.00	13	53.85	53.60	-13	3,817	-0.34%
2024/09/13	0	0.00	20	51.40	51.30	-20	3,970	-0.50%
2024/09/12	10	50.80	0	0.00	50.90	10	4,013	0.25%
2024/09/10	10	51.50	0	0.00	50.60	10	4,041	0.25%
2024/09/09	2	50.20	0	0.00	51.10	2	4,040	0.05%
2024/08/28	0	0.00	1	52.80	53.00	-1	4,256	-0.02%
2024/08/27	7	54.63	6	53.90	53.30	1	4,372	0.02%
2024/08/26	0	0.00	3	54.00	53.50	-3	4,245	-0.07%
2024/08/22	6	51.30	25	51.94	50.90	-19	4,310	-0.44%
2024/08/13	1	49.00	0	0.00	48.80	1	5,003	0.02%
2024/08/09	10	47.50	0	0.00	47.60	10	5,318	0.19%
2024/08/06	0	0.00	1	45.45	45.40	-1	5,360	-0.02%
2024/08/05	12	46.50	0	0.00	45.90	12	5,306	0.23%
2024/08/01	0	0.00	40	52.05	51.80	-40	5,234	-0.76%
2024/07/26	0	0.00	1	48.30	48.45	-1	5,194	-0.02%
2024/07/23	0	0.00	0.6	49.50	49.50	-0.6	5,199	-0.01%
2024/07/19	1	50.40	0	0.00	50.30	1	5,145	0.02%
2024/07/18	0	0.00	2	52.00	52.00	-2	5,098	-0.04%
2024/07/17	2	53.70	0	0.00	53.60	2	5,037	0.04%
2024/07/15	6	54.43	0	0.00	53.40	6	5,087	0.12%
2024/07/11	1	52.70	0	0.00	52.80	1	5,053	0.02%
2024/07/09	2	51.40	0	0.00	51.50	2	5,093	0.04%
2024/07/01	2	54.90	2	56.00	56.20	0	4,562	0.00%
2024/06/28	0	0.00	10	55.40	55.90	-10	4,552	-0.22%
2024/06/26	1	53.70	0	0.00	53.50	1	4,800	0.02%
2024/06/25	0	0.00	5	53.10	53.90	-5	5,149	-0.10%
2024/06/24	1	53.80	0	0.00	53.60	1	5,269	0.02%
2024/06/21	0	0.00	1	54.80	54.40	-1	5,291	-0.02%
2024/06/20	11	55.60	0	0.00	54.70	11	5,396	0.20%
2024/06/18	0	0.00	1	55.20	55.50	-1	6,408	-0.02%
2024/06/17	0	0.00	1	55.50	55.50	-1	6,812	-0.01%
2024/06/14	1	55.10	0	0.00	54.80	1	6,962	0.01%
2024/06/13	2	54.80	2	55.05	54.80	0	7,004	0.00%
2024/06/12	1	54.70	0	0.00	54.80	1	7,038	0.01%
2024/06/11	0	0.00	1	55.90	55.40	-1	7,058	-0.01%
2024/06/07	1	55.20	1	55.70	55.20	0	7,084	0.00%
2024/06/06	3	55.53	5	56.16	55.60	-2	7,150	-0.03%
2024/06/05	1	56.90	1	58.00	56.50	0	7,169	0.00%
2024/06/03	5	57.96	0	0.00	57.40	5	7,187	0.07%
2024/05/31	3	60.20	0	0.00	59.20	3	7,095	0.04%
2024/05/30	3	59.63	0	0.00	58.50	3	6,965	0.04%
2024/05/29	12	60.68	2	60.15	60.20	10	6,873	0.15%
2024/05/28	0	0.00	6	59.17	59.20	-6	6,712	-0.09%
2024/05/24	3	57.10	0	0.00	56.90	3	6,631	0.05%
2024/05/23	3	58.10	0	0.00	57.10	3	6,600	0.05%
2024/05/22	1	57.80	0	0.00	58.00	1	6,618	0.02%
2024/05/21	2	57.35	2	57.20	57.40	0	6,543	0.00%
2024/05/20	2	55.65	3	55.90	55.70	-1	6,391	-0.02%
2024/05/17	2	55.50	3	56.10	55.10	-1	6,296	-0.02%
2024/05/16	6	58.37	11	58.29	56.70	-5	6,230	-0.08%
2024/05/15	18	59.15	19	59.13	58.60	-1	6,239	-0.02%
2024/05/13	2	54.75	0	0.00	55.40	2	6,033	0.03%
2024/05/10	2	54.90	0	0.00	54.90	2	6,077	0.03%
2024/05/09	1	55.70	10	55.60	55.10	-9	6,070	-0.15%
2024/05/07	40	54.10	0	0.00	54.70	40	6,135	0.65%
2024/05/06	1	54.50	1	54.30	54.50	0	6,276	0.00%
2024/05/03	1	54.60	1	55.40	54.30	0	6,448	0.00%
2024/05/02	11	54.88	1	55.20	54.90	10	6,426	0.16%
2024/04/30	44	56.19	0	0.00	56.10	44	6,464	0.68%
2024/04/29	2	56.10	0	0.00	56.70	2	6,448	0.03%
2024/04/26	5	55.46	0	0.00	55.20	5	6,445	0.08%
2024/04/23	20	54.47	0	0.00	54.50	20	6,463	0.31%
2024/04/19	1	55.80	2	56.50	55.70	-1	6,440	-0.02%
2024/04/18	1	56.30	0	0.00	56.60	1	6,405	0.02%
2024/04/17	1	56.50	2	56.75	56.60	-1	6,406	-0.02%
2024/04/15	1	58.10	1	58.80	58.40	0	6,339	0.00%
2024/04/12	2	58.95	0	0.00	58.90	2	6,323	0.03%
2024/04/11	0.1	59.05	0.2	58.60	59.50	-0.1	6,319	0.00%
2024/04/10	1	60.20	1	61.10	60.20	0	6,284	0.00%
2024/04/09	1	60.70	0	0.00	60.70	1	6,302	0.02%
2024/04/03	1.2	61.01	0	0.00	61.30	1.2	6,339	0.02%
2024/03/29	1	61.90	0	0.00	60.80	1	6,201	0.02%
2024/03/28	3	64.57	7	64.60	63.20	-4	5,938	-0.07%
2024/03/26	0	0.00	1	61.50	60.90	-1	5,491	-0.02%
2024/03/25	5	62.70	1	64.60	62.50	4	5,434	0.07%
2024/03/22	3.2	64.61	1	63.40	62.40	2.2	5,361	0.04%
2024/03/21	33.3	68.91	39	67.10	67.00	-5.7	5,175	-0.11%
2024/03/20	17	63.36	15.1	63.37	64.90	1.9	4,423	0.04%
2024/03/19	1.1	59.11	95	58.53	59.00	-93.9	4,056	-2.32%
2024/03/18	21	55.71	40	56.40	56.50	-19	3,911	-0.49%
2024/03/15	20	55.70	31	56.45	55.70	-11	3,869	-0.28%
2024/03/14	0	0.00	20	55.65	55.20	-20	3,855	-0.52%
2024/03/11	15	53.37	0	0.00	53.30	15	3,909	0.38%
2024/03/08	10	55.10	0	0.00	54.90	10	3,921	0.26%
2024/03/07	51	58.48	0	0.00	57.40	51	4,168	1.22%
2024/03/06	20	58.30	0	0.00	58.30	20	4,347	0.46%
2024/03/05	21	57.60	40	58.40	58.30	-19	4,428	-0.43%
2024/03/04	40	57.70	0	0.00	57.80	40	4,425	0.90%
2024/03/01	21	57.55	10	58.00	57.50	11	4,423	0.25%
2024/02/29	0	0.00	1	56.80	56.60	-1	4,403	-0.02%
2024/02/27	11	57.48	0	0.00	57.20	11	4,392	0.25%
2024/02/26	0	0.00	3	57.97	57.80	-3	4,359	-0.07%
2024/02/23	13	59.00	1.4	59.30	58.40	11.6	4,341	0.27%
2024/02/22	1	62.10	0	0.00	62.00	1	4,255	0.02%
2024/02/21	8	62.13	3	62.07	62.10	5	4,307	0.12%
2024/02/20	0	0.00	6	62.80	62.50	-6	4,307	-0.14%
2024/02/19	0	0.00	8	62.41	62.00	-8	4,259	-0.19%
2024/02/16	2	61.70	0	0.00	61.50	2	4,232	0.05%
2024/02/15	2	59.50	7	59.66	60.00	-5	4,144	-0.12%
2024/02/05	1	58.40	5	58.30	58.60	-4	4,096	-0.10%
2024/02/02	3	58.00	11	58.05	58.40	-8	4,061	-0.20%
2024/02/01	0	0.00	10	57.10	57.50	-10	4,019	-0.25%
2024/01/31	0	0.00	10	56.60	57.00	-10	4,006	-0.25%