新普 (6121)-凱基-台東券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
423.5
漲跌
--
漲幅
0.00%
成交量
338張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	414.08	413.00	-1	2,100	-0.05%
2024/04/16	1	425.50	1	416.50	416.50	0	2,068	0.00%
2024/04/11	0	0.00	0.2	427.00	433.00	-0.2	2,038	-0.01%
2024/04/10	0.1	430.00	1	428.00	427.00	-1	2,023	-0.05%
2024/04/09	0.3	436.50	0	0.00	437.00	0.3	2,009	0.02%
2024/04/08	0.1	433.00	0	0.00	434.50	0.1	2,008	0.00%
2024/04/03	1	438.00	0	0.00	438.00	1	1,991	0.05%
2024/04/02	0	438.50	0	0.00	437.00	0	1,980	0.00%
2024/04/01	3	441.50	3	434.00	434.00	0	1,969	0.00%
2024/03/29	4	453.00	6	449.08	448.00	-2	1,931	-0.10%
2024/03/27	1	451.00	0	0.00	456.50	1	1,743	0.06%
2024/03/25	3	451.49	3	438.00	438.00	0	1,622	0.00%
2024/03/22	4.1	468.15	4	456.00	456.00	0.1	1,581	0.01%
2024/03/21	3	481.49	3	470.00	470.00	0	1,536	0.00%
2024/03/20	5.3	498.31	5	487.00	487.00	0.3	1,484	0.02%
2024/03/19	4	493.00	0	0.00	488.00	4	1,392	0.29%
2024/03/15	1	470.00	1	480.00	469.00	0	1,275	0.00%
2024/03/08	1	493.00	1	494.00	495.50	0	1,114	0.00%
2024/03/05	0	0.00	0	434.00	446.00	0	1,078	0.00%
2024/03/04	0	430.00	0	0.00	434.50	0	1,082	0.00%
2024/02/21	0	0.00	1.2	417.33	418.50	-1.2	1,082	-0.11%
2024/02/05	1	389.50	0	0.00	392.00	1	1,092	0.09%
2024/01/05	0	412.50	0	0.00	413.00	0	1,071	0.00%
2023/12/28	0.2	414.79	0	0.00	419.00	0.2	1,031	0.02%
2023/12/05	1	418.50	1	421.50	420.00	0	980	0.00%
2023/11/07	0	0.00	0	345.00	344.00	0	743	0.00%
2023/10/17	0	328.00	0	0.00	327.00	0	801	0.00%
2023/10/12	0	326.50	0	0.00	327.50	0	866	0.00%
2023/09/18	0	343.00	0	0.00	339.50	0	874	0.00%
2023/09/15	0	341.50	0	0.00	343.00	0	872	0.00%
2023/09/12	0	0.00	11	326.00	334.00	-11	784	-1.40%
2023/09/11	11	325.50	0	0.00	325.00	11	759	1.45%
2023/09/06	0	0.00	1	323.50	324.50	-1	749	-0.13%
2023/07/31	1	306.00	0	0.00	307.50	1	790	0.13%
2023/07/28	0	0.00	1	303.50	303.00	-1	784	-0.13%
2023/07/27	1	299.00	0	0.00	298.00	1	770	0.13%
2023/07/13	0	0.00	0.6	311.33	308.50	-0.6	647	-0.09%
2023/07/11	0	0.00	1	311.00	310.50	-1	636	-0.16%
2023/05/16	0	0.00	1	310.00	307.50	-1	723	-0.14%
2023/05/15	1	308.50	0	0.00	309.50	1	714	0.14%
2023/04/24	0.4	308.25	0	0.00	312.00	0.4	687	0.06%
2023/04/21	0	0.00	1	307.50	308.00	-1	678	-0.15%
2023/04/18	0.7	317.50	0	0.00	318.00	0.7	657	0.11%
2023/04/07	0.4	308.85	0	0.00	308.00	0.4	594	0.07%
2023/04/06	0	301.50	0	0.00	308.00	0	586	0.00%
2023/03/31	0.1	304.50	1	303.50	303.00	-0.9	560	-0.16%
2023/03/30	1	320.00	0	0.00	319.50	1	531	0.19%
2023/03/28	1	298.50	0	0.00	298.50	1	498	0.20%
2023/03/22	1	301.50	0	0.00	301.00	1	497	0.20%
2023/01/04	1	286.00	0	0.00	285.50	1	533	0.19%
2022/12/14	0	0.00	5	297.50	298.00	-5	518	-0.96%
2022/12/13	5	295.00	0	0.00	293.00	5	515	0.97%
2022/12/05	0	0.00	4	308.00	305.50	-4	501	-0.80%
2022/12/02	5	303.50	1	308.00	308.00	4	501	0.80%
2022/11/28	0	0.00	0	310.50	307.50	0	494	0.00%
2022/10/04	0	0.00	1	271.50	274.00	-1	634	-0.16%
2022/09/28	1	267.00	0	0.00	259.00	1	686	0.15%
2022/09/27	2	267.25	3	270.00	272.00	-1	686	-0.15%
2022/09/26	1	269.50	0	0.00	266.00	1	688	0.15%
2022/08/26	0	0.00	1	286.50	288.00	-1	717	-0.14%
2022/08/17	0	0.00	1	281.50	283.50	-1	695	-0.14%
2022/08/16	1	281.00	0	0.00	279.00	1	688	0.15%
2022/08/15	0	278.50	0	0.00	276.00	0	681	0.00%
2022/08/12	0	0.00	2	276.50	282.50	-2	683	-0.29%
2022/07/28	1	261.00	0	0.00	262.50	1	647	0.15%
2022/07/25	2	269.00	1	269.00	267.00	1	630	0.16%
2022/07/21	1	275.00	2	279.25	283.00	-1	605	-0.17%
2022/07/12	0	0.00	1	257.50	258.00	-1	491	-0.20%
2022/07/07	0	0.00	3	264.50	270.00	-3	456	-0.66%
2022/07/01	3	250.50	0	0.00	244.00	3	413	0.72%
2022/06/17	1	289.00	0	0.00	288.00	1	398	0.25%
2022/06/09	0	0.00	1	295.00	296.50	-1	398	-0.25%
2022/06/01	1	299.00	0	0.00	298.50	1	411	0.24%
2022/05/20	0.1	288.03	0	0.00	286.00	0.1	392	0.01%
2022/05/06	0	290.50	0	0.00	288.50	0	363	0.00%
2022/04/21	0	0.00	3	301.00	303.50	-3	351	-0.85%
2022/04/20	0	0.00	4	301.50	301.00	-4	349	-1.15%
2022/04/11	1	307.99	0	0.00	303.50	1	424	0.24%
2022/03/02	0	313.50	0	0.00	313.00	0	519	0.00%
2022/01/11	0	0.00	1	331.00	327.50	-1	962	-0.10%
2022/01/05	1	348.50	0	0.00	344.00	1	977	0.10%
2021/12/22	1	321.00	0	0.00	320.00	1	965	0.10%
2021/12/02	0	0.00	1	330.00	330.00	-1	922	-0.11%
2021/11/25	0	324.00	0	0.00	323.00	0	894	0.00%
2021/11/18	0	321.50	1	323.50	320.50	-1	853	-0.12%
2021/11/16	1	338.00	2	332.50	330.00	-1	805	-0.12%
2021/11/15	0	0.00	1	307.18	326.50	-1	753	-0.13%
2021/11/12	1	296.50	3	299.00	299.00	-2	698	-0.29%
2021/11/09	3	288.50	0.2	289.00	287.50	2.8	725	0.39%
2021/11/05	0	0.00	6	298.00	300.00	-6	727	-0.82%
2021/10/29	1	289.50	2	294.50	299.00	-1	694	-0.14%
2021/10/28	2	289.51	0	0.00	289.50	2	675	0.30%
2021/10/27	0	0.00	6	292.58	294.00	-6	663	-0.90%
2021/10/22	1	282.00	0	0.00	283.00	1	656	0.15%
2021/10/20	1	285.50	0	0.00	285.00	1	671	0.15%
2021/10/18	0	0.00	1	289.50	284.50	-1	692	-0.14%
2021/10/13	3	280.50	0	0.00	279.00	3	670	0.45%
2021/10/12	3	289.50	0	0.00	286.50	3	665	0.45%
2021/10/08	0	0.00	3	295.50	297.50	-3	677	-0.44%
2021/10/07	1.1	290.00	3	289.50	290.00	-1.9	672	-0.28%
2021/10/06	2	283.00	0	0.00	280.50	2	677	0.30%
2021/10/04	0.1	280.00	0	0.00	281.50	0.1	668	0.01%
2021/10/01	0	0.00	1	278.50	281.00	-1	673	-0.15%
2021/09/29	0	0.00	2	293.00	289.00	-2	680	-0.29%
2021/09/23	1	301.00	0	0.00	300.50	1	681	0.15%
2021/09/22	0	0.00	1	293.50	299.00	-1	683	-0.15%
2021/09/17	2	297.75	0	0.00	300.00	2	678	0.29%
2021/09/16	1	299.00	0	0.00	298.00	1	685	0.15%
2021/09/15	1	297.50	0	0.00	301.50	1	682	0.15%
2021/09/09	1	300.00	0	0.00	300.50	1	664	0.15%
2021/08/20	1	306.50	0	0.00	305.50	1	642	0.16%
2021/08/18	1	308.00	1	311.00	313.50	0	631	0.00%
2021/08/17	3	309.00	3	311.50	310.00	0	630	0.00%
2021/08/12	0	0.00	18	351.00	352.00	-18	583	-3.09%
2021/08/10	5	358.50	0	0.00	359.00	5	573	0.87%
2021/08/05	0	0.00	1.1	370.50	371.00	-1.1	603	-0.18%
2021/08/02	1	367.50	0	0.00	370.00	1	614	0.16%
2021/07/30	1	364.50	0	0.00	369.00	1	614	0.16%
2021/07/29	0	0.00	3	368.00	366.00	-3	614	-0.49%
2021/07/28	14	363.79	0	0.00	365.00	14	625	2.24%
2021/07/26	7	374.00	0	0.00	374.00	7	628	1.11%
2021/07/23	6	372.50	6	373.00	374.00	0	625	0.00%
2021/07/13	0	0.00	3	356.17	360.50	-3	676	-0.44%
2021/07/06	3	356.00	0	0.00	353.00	3	751	0.40%
2021/05/20	0	348.50	0	0.00	350.00	0	1,471	0.00%
2021/05/18	1	336.50	0	0.00	346.00	1	1,504	0.07%
2021/05/13	0	342.00	0	0.00	339.50	0	1,512	0.00%
2021/04/29	1	376.00	0	0.00	375.00	1	1,462	0.07%
2021/04/23	1	364.00	0	0.00	367.50	1	1,445	0.07%
2021/04/22	0	0.00	1	370.50	363.50	-1	1,468	-0.07%
2021/04/21	0	0.00	2	375.50	375.00	-2	1,459	-0.14%
2021/04/20	1	371.50	0	0.00	371.50	1	1,466	0.07%
2021/04/19	1	367.00	0	0.00	366.00	1	1,473	0.07%
2021/04/16	0	0.00	4	364.00	365.00	-4	1,485	-0.27%
2021/04/14	0	360.00	0	0.00	357.00	0	1,490	0.00%
2021/04/13	1	368.00	0	0.00	364.50	1	1,492	0.07%
2021/04/12	2	375.00	0	0.00	373.00	2	1,475	0.14%
2021/04/09	4	376.75	0	0.00	374.00	4	1,469	0.27%
2021/04/06	0	0.00	1	374.00	368.50	-1	1,395	-0.07%
2021/03/31	1	370.50	0	0.00	371.00	1	1,366	0.07%
2021/03/30	0	0.00	1	371.00	373.00	-1	1,353	-0.07%
2021/03/29	0	0.00	1	365.00	368.00	-1	1,340	-0.07%
2021/03/26	1	368.00	0	0.00	365.00	1	1,319	0.08%
2021/03/24	0	357.50	0	0.00	357.00	0	1,284	0.00%
2021/03/23	0	0.00	25	364.40	362.00	-25	1,282	-1.95%
2021/03/19	4	376.00	0	0.00	383.50	4	1,222	0.33%
2021/03/18	25	378.00	0	0.00	378.00	25	1,197	2.09%
2021/03/17	0	0.00	0.3	367.00	363.50	-0.3	1,182	-0.02%
2021/03/15	0.1	362.00	0	0.00	362.00	0.1	1,186	0.00%
2021/03/12	1.3	357.10	1	357.00	365.00	0.3	1,171	0.02%
2021/03/10	1	350.49	0	0.00	347.50	1	1,133	0.09%
2021/03/09	0	349.00	0	0.00	347.50	0	1,120	0.00%
2021/03/08	0	0.00	1	358.50	353.00	-1	1,117	-0.09%
2021/03/05	1	354.04	0	0.00	354.00	1	1,112	0.09%
2021/03/04	0	0.00	1	372.00	364.00	-1	1,105	-0.09%
2021/03/02	1	381.00	0	0.00	374.50	1	1,077	0.09%
2021/02/26	0	377.50	0	0.00	374.50	0	1,062	0.00%
2021/02/25	1	374.50	1	380.50	390.00	0	1,031	0.00%
2021/02/23	0	0.00	1	361.50	365.00	-1	956	-0.10%
2021/02/17	1	357.51	0	0.00	352.00	1	928	0.11%
2021/01/15	0	366.00	0	0.00	362.50	0	829	0.00%
2021/01/14	0.1	373.50	0	0.00	372.00	0.1	801	0.01%
2020/12/18	0	0.00	0	361.00	361.00	0	707	-0.01%
2020/11/16	0	0.00	1	330.00	329.50	-1	507	-0.20%
2020/11/11	1	310.50	0	0.00	312.00	1	465	0.21%
2020/10/20	0	0.00	3	323.50	324.50	-3	590	-0.51%
2020/10/19	3	325.50	0	0.00	321.00	3	599	0.50%
2020/10/12	0	0.00	1	306.50	306.00	-1	626	-0.16%
2020/10/08	1	306.00	0	0.00	310.00	1	634	0.16%
2020/07/23	0	0.00	1	336.00	340.00	-1	1,038	-0.10%
2020/07/09	0	0.00	1	361.00	370.00	-1	1,062	-0.09%
2020/07/08	1	357.00	0	0.00	357.00	1	1,024	0.10%
2020/07/07	1	348.00	0	0.00	345.00	1	1,003	0.10%
2020/07/03	0	0.00	2	332.50	336.50	-2	997	-0.20%
2020/06/22	1	326.50	0	0.00	324.00	1	1,063	0.09%
2020/06/01	0	0.00	1	326.00	327.00	-1	1,130	-0.09%
2020/05/29	3	321.33	2	321.25	320.00	1	1,127	0.09%
2020/05/28	0	0.00	1	326.50	327.00	-1	1,120	-0.09%
2020/05/22	0	0.00	3	310.50	309.00	-3	1,137	-0.26%
2020/05/19	3	315.50	1	322.50	310.00	2	1,148	0.17%
2020/05/12	0	0.00	6	304.00	300.50	-6	1,113	-0.54%
2020/05/07	1	307.00	0	0.00	304.50	1	1,109	0.09%
2020/05/06	1	301.50	0	0.00	301.50	1	1,104	0.09%
2020/04/30	4	311.00	0	0.00	312.00	4	1,105	0.36%
2020/04/23	4	310.75	3	312.83	313.50	1	1,176	0.08%
2020/04/22	3	291.17	3	294.00	300.00	0	1,165	0.00%
2020/04/20	0	0.00	3	298.67	297.00	-3	1,180	-0.25%
2020/04/16	3	300.00	0	0.00	299.00	3	1,173	0.26%
2020/04/15	0	0.00	3	302.50	303.50	-3	1,166	-0.26%
2020/04/14	3	290.83	1	293.00	293.00	2	1,178	0.17%
2020/04/07	5	290.70	5	286.50	285.00	0	1,199	0.00%
2020/03/30	0	0.00	0.5	268.00	267.50	-0.5	1,146	-0.04%
2020/03/27	1	283.00	0	0.00	270.50	1	1,143	0.09%
2020/03/26	0	0.00	1	278.00	276.50	-1	1,129	-0.09%
2020/03/19	0	0.00	0.1	225.00	223.00	-0.1	1,097	-0.01%
2020/03/12	1	279.50	0	0.00	276.00	1	1,088	0.09%
2020/02/19	1	315.00	0	0.00	315.00	1	1,137	0.09%
2020/01/31	3	319.00	3	321.67	321.00	0	1,242	0.00%
2020/01/30	0	0.00	3	312.00	315.00	-3	1,247	-0.24%
2019/12/26	3	308.50	0	0.00	307.50	3	1,248	0.24%
2019/12/13	1	318.50	1	324.00	316.00	0	1,386	0.00%
2019/12/12	1	320.00	3	317.50	320.00	-2	1,377	-0.15%
2019/12/09	3	310.50	2	311.00	308.00	1	1,331	0.08%
2019/11/29	2	304.50	0	0.00	305.00	2	1,332	0.15%
2019/11/28	0	0.00	1	319.50	312.00	-1	1,329	-0.08%
2019/11/27	1	316.00	0	0.00	316.00	1	1,339	0.07%
2019/11/22	1	308.00	3	309.33	307.00	-2	1,388	-0.14%
2019/11/20	0	0.00	1	307.50	304.50	-1	1,370	-0.07%
2019/11/19	2	314.00	24	307.38	310.00	-22	1,356	-1.62%
2019/11/18	23	301.39	1	296.00	308.00	22	1,330	1.65%
2019/11/15	1	292.50	0	0.00	292.50	1	1,275	0.08%
2019/11/08	3	284.83	1	284.50	290.00	2	1,229	0.16%
2019/10/28	0	0.00	1	275.50	273.00	-1	1,162	-0.09%
2019/10/21	1	269.00	0	0.00	270.00	1	1,091	0.09%
2019/10/14	0	0.00	1	276.00	274.50	-1	1,119	-0.09%
2019/10/02	0	0.00	1	271.50	274.50	-1	1,091	-0.09%
2019/09/24	0	0.00	1	276.50	270.00	-1	1,036	-0.10%
2019/09/09	0	0.00	1	266.50	265.50	-1	959	-0.10%
2019/09/06	2	268.00	2	267.50	262.50	0	955	0.00%
2019/09/02	1	256.00	0	0.00	256.50	1	920	0.11%
2019/08/28	0	0.00	2	261.00	260.00	-2	860	-0.23%
2019/08/27	0	0.00	1	250.50	248.50	-1	824	-0.12%
2019/08/15	0	0.00	1	243.00	242.50	-1	808	-0.12%
2019/07/24	1	250.00	0	0.00	252.50	1	833	0.12%
2019/07/23	1	251.00	1	253.00	253.50	0	831	0.00%
2019/07/22	1	243.50	2	247.75	250.00	-1	828	-0.12%
2019/07/19	3	246.67	2	249.75	246.50	1	821	0.12%
2019/07/18	2	248.25	1	251.50	248.00	1	817	0.12%
2019/07/17	1	249.50	0	0.00	249.50	1	820	0.12%
2019/07/16	1	257.00	0	0.00	256.50	1	814	0.12%
2019/07/11	0	0.00	0.2	262.50	263.00	-0.2	792	-0.03%
2019/07/08	1	256.00	0	0.00	256.00	1	796	0.13%
2019/07/05	1	266.50	1	264.50	260.50	0	791	0.00%
2019/07/04	0	0.00	0.1	255.50	255.50	-0.1	793	-0.01%
2019/06/27	1	250.50	1	250.50	251.00	0	848	0.00%
2019/06/21	0	0.00	1	258.00	258.00	-1	1,038	-0.10%
2019/06/19	0	0.00	9	245.00	246.50	-9	1,046	-0.86%
2019/06/14	1	241.00	0	0.00	241.00	1	1,082	0.09%
2019/05/31	0.3	246.00	0	0.00	245.00	0.3	1,177	0.02%
2019/05/20	1	236.00	1	239.00	239.00	0	1,259	0.00%
2019/05/17	3	237.17	4	238.88	236.00	-1	1,250	-0.08%
2019/05/16	1	252.50	1	254.00	255.00	0	1,233	0.00%
2019/05/15	1	262.00	0	0.00	255.00	1	1,231	0.08%
2019/05/02	1	269.00	1	265.00	271.00	0	1,351	0.00%
2019/04/30	3	262.33	2	261.00	262.00	1	1,345	0.07%
2019/04/23	1	268.50	2	270.75	273.00	-1	1,353	-0.07%
2019/04/22	0	0.00	0.1	268.50	270.00	-0.1	1,348	-0.01%
2019/04/19	1	276.00	0	0.00	273.00	1	1,347	0.07%
2019/04/18	1	277.00	1	279.00	279.00	0	1,346	0.00%
2019/04/15	0	0.00	1	280.50	284.50	-1	1,379	-0.07%
2019/04/12	1	277.50	0	0.00	277.50	1	1,385	0.07%
2019/04/11	9	287.00	0	0.00	285.00	9	1,390	0.65%
2019/03/29	1	268.00	2	269.50	272.00	-1	1,411	-0.07%
2019/03/28	1	263.50	0	0.00	260.00	1	1,353	0.07%
2019/03/21	0	0.00	1	234.50	232.50	-1	1,264	-0.08%
2019/03/20	1	230.50	0	0.00	230.00	1	1,264	0.08%
2019/03/15	0	0.00	2	224.75	226.50	-2	1,223	-0.16%
2019/03/14	2	219.75	1	220.00	220.00	1	1,192	0.08%
2019/03/13	0	0.00	2	220.50	218.50	-2	1,229	-0.16%
2019/03/12	1	217.50	0	0.00	215.50	1	1,222	0.08%
2019/03/07	1	218.50	0	0.00	215.50	1	1,220	0.08%
2019/02/22	1	216.00	1	217.50	216.50	0	1,193	0.00%
2019/01/29	1	224.00	1	224.50	223.50	0	1,162	0.00%
2019/01/21	2	212.25	2	214.00	213.50	0	1,141	0.00%
2019/01/02	0	0.00	1	211.50	209.50	-1	1,228	-0.08%
2018/12/28	0	0.00	1	205.50	208.00	-1	1,220	-0.08%
2018/12/27	1	207.00	0	0.00	207.00	1	1,223	0.08%
2018/12/26	0	0.00	1	200.00	194.00	-1	1,236	-0.08%
2018/12/20	0	0.00	1	187.50	187.50	-1	1,278	-0.08%
2018/12/19	2	186.00	1	188.00	184.00	1	1,297	0.08%
2018/12/11	1	188.50	1	190.00	190.00	0	1,326	0.00%
2018/12/10	1	190.50	1	192.50	189.00	0	1,338	0.00%
2018/12/04	1	189.00	1	191.00	189.00	0	1,364	0.00%
2018/11/30	1	182.00	2	185.50	187.00	-1	1,379	-0.07%
2018/11/29	1	184.50	0	0.00	183.00	1	1,393	0.07%
2018/11/22	0	0.00	1	186.50	186.00	-1	1,518	-0.07%
2018/11/19	1	185.00	0	0.00	185.00	1	1,580	0.06%
2018/11/14	1	186.50	1	188.00	190.00	0	1,618	0.00%
2018/11/12	0	0.00	2	187.50	188.50	-2	1,673	-0.12%
2018/11/09	2	185.75	1	189.00	185.00	1	1,703	0.06%
2018/11/08	0	0.00	1	187.50	188.00	-1	1,766	-0.06%
2018/11/02	0	0.00	2	183.50	184.50	-2	1,765	-0.11%
2018/10/26	1	182.50	0	0.00	178.00	1	1,669	0.06%
2018/10/25	1	183.00	0	0.00	183.00	1	1,631	0.06%
2018/10/24	2	192.75	2	191.25	192.50	0	1,612	0.00%
2018/10/19	1	197.50	1	199.50	198.50	0	1,580	0.00%
2018/10/16	1	195.50	0	0.00	194.00	1	1,549	0.06%
2018/10/15	1	195.50	1	196.50	198.00	0	1,541	0.00%
2018/10/12	1	186.00	2	188.00	191.50	-1	1,526	-0.07%
2018/10/11	1	185.50	0	0.00	181.50	1	1,500	0.07%
2018/10/08	3	204.33	3	204.50	204.50	0	1,441	0.00%
2018/10/05	0	0.00	2	205.50	202.00	-2	1,432	-0.14%
2018/10/04	4	209.50	2	208.75	209.00	2	1,404	0.14%
2018/10/02	0	0.00	1	200.50	200.50	-1	1,353	-0.07%
2018/10/01	0	0.00	2	205.50	205.00	-2	1,331	-0.15%
2018/09/27	2	212.00	2	209.25	209.00	0	1,302	0.00%
2018/09/26	0	0.00	1	215.50	215.50	-1	1,267	-0.08%
2018/09/19	1	217.00	0	0.00	206.50	1	1,189	0.08%
2018/09/17	1	210.00	1	212.50	211.00	0	1,149	0.00%
2018/09/12	2	210.75	2	214.00	209.00	0	1,116	0.00%
2018/09/05	1	216.00	0	0.00	213.50	1	1,049	0.10%
2018/09/04	0	0.00	1	213.00	222.50	-1	1,034	-0.10%
2018/09/03	1	208.00	0	0.00	208.00	1	988	0.10%
2018/08/31	1	222.00	1	224.00	225.00	0	960	0.00%
2018/08/30	2	223.75	1	222.00	222.50	1	948	0.11%
2018/08/29	1	221.00	1	224.00	225.00	0	918	0.00%
2018/08/28	1	218.00	2	215.75	217.00	-1	878	-0.11%
2018/08/27	2	214.00	9	210.67	214.50	-7	853	-0.82%
2018/08/24	9	206.61	1	206.50	207.00	8	836	0.96%
2018/08/23	1	216.50	10	214.50	211.00	-9	831	-1.08%
2018/08/22	5	212.90	1	213.50	213.50	4	824	0.49%
2018/08/21	5	211.40	0	0.00	211.00	5	805	0.62%
2018/08/20	3	211.00	4	214.13	210.50	-1	779	-0.13%
2018/08/17	2	209.00	9.2	208.11	209.50	-7.2	751	-0.96%
2018/08/16	9	203.67	1	200.50	205.00	8	712	1.12%
2018/08/15	1	202.00	2	201.25	200.00	-1	685	-0.15%
2018/08/14	3	190.83	4	192.63	194.00	-1	611	-0.16%
2018/08/06	0	0.00	2	182.00	182.00	-2	589	-0.34%
2018/08/03	0	0.00	1	178.00	178.00	-1	585	-0.17%
2018/07/30	0	0.00	1	178.00	179.50	-1	584	-0.17%
2018/06/28	0.1	178.00	0	0.00	179.00	0.1	556	0.02%
2018/06/25	1	178.50	0	0.00	178.00	1	550	0.18%
2018/06/07	1	182.00	0	0.00	182.00	1	512	0.20%
2018/05/29	0	0.00	1	183.00	180.50	-1	527	-0.19%
2018/05/22	0	0.00	3	182.00	181.50	-3	560	-0.53%
2018/05/11	0	0.00	1	173.00	173.00	-1	632	-0.16%
2018/04/27	1	166.50	0	0.00	165.00	1	881	0.11%
2018/04/09	2	177.50	0	0.00	177.50	2	1,205	0.17%
2018/03/30	0.1	183.00	0	0.00	183.00	0.1	1,206	0.01%
2018/03/28	0	0.00	2	184.50	185.50	-2	1,203	-0.17%
2018/03/26	0	0.00	1	185.50	185.00	-1	1,198	-0.08%
2018/03/15	0	0.00	2	187.00	187.50	-2	1,179	-0.17%
2018/03/13	0	0.00	2	185.75	186.50	-2	1,173	-0.17%
2018/03/08	0	0.00	1	181.50	183.50	-1	1,159	-0.09%
2018/03/07	2	178.75	0	0.00	177.50	2	1,154	0.17%
2018/02/22	3	183.50	0	0.00	184.00	3	1,131	0.27%
2018/02/09	0	0.00	1	173.50	180.00	-1	1,104	-0.09%
2018/02/07	0	0.00	1	181.00	180.00	-1	1,099	-0.09%
2018/02/06	3	173.00	0	0.00	174.00	3	1,088	0.28%
2018/01/25	0	0.00	1.2	196.33	194.00	-1.2	1,034	-0.12%
2018/01/23	0	0.00	2	203.00	197.00	-2	998	-0.20%
2018/01/22	0	0.00	0.2	197.50	199.50	-0.2	958	-0.02%
2018/01/19	0	0.00	1	188.00	192.50	-1	921	-0.11%
2018/01/17	0	0.00	3	184.17	186.00	-3	829	-0.36%
2018/01/16	1	182.00	3	180.00	179.00	-2	762	-0.26%
2018/01/10	0	0.00	2	168.00	167.50	-2	709	-0.28%
2018/01/05	0	0.00	1	168.00	168.00	-1	732	-0.14%
2018/01/03	2	165.00	0	0.00	164.00	2	789	0.25%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－22天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

凱基-台東 券商分點個股進出 凱基-台東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析