橘子 (6180)-凱基-台東券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
79.7
漲跌
▲1.7
漲幅
+2.18%
成交量
4,441張
產業
上櫃文化創意指數
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	80.40	79.70	-0.1	1,338	-0.01%
2024/05/02	0	0.00	3	77.73	78.00	-3	1,286	-0.23%
2024/04/29	0	0.00	0.1	76.00	75.80	-0.1	1,290	-0.01%
2024/04/24	0	0.00	1	72.00	72.10	-1	1,278	-0.08%
2024/04/16	0	70.90	0	0.00	70.50	0	1,287	0.00%
2024/03/15	0	0.00	0.3	75.06	73.90	-0.3	1,420	-0.02%
2024/03/11	0	0.00	4	76.75	76.70	-4	1,408	-0.28%
2024/03/07	0	0.00	2	73.40	73.80	-2	1,339	-0.15%
2024/03/06	2	72.20	0	0.00	72.10	2	1,360	0.15%
2024/02/20	0	0.00	1	71.20	70.40	-1	1,453	-0.07%
2024/02/02	2	75.30	1.8	76.31	75.10	0.2	1,349	0.01%
2024/02/01	1	76.50	0.1	78.20	77.80	0.9	1,290	0.07%
2024/01/31	0	0.00	2.1	76.82	77.30	-2.1	1,198	-0.18%
2024/01/30	0	74.20	0	0.00	74.10	0	1,096	0.00%
2024/01/24	1	76.00	0	0.00	75.00	1	1,060	0.09%
2024/01/12	0	0.00	2	74.20	74.20	-2	975	-0.21%
2024/01/04	1	78.40	0	0.00	74.80	1	943	0.11%
2023/12/21	0	0.00	1	73.10	73.20	-1	767	-0.13%
2023/12/12	0	0.00	0.2	76.20	75.80	-0.2	685	-0.03%
2023/12/01	2	76.70	0	0.00	76.00	2	525	0.38%
2023/11/30	1	76.30	1	76.90	76.80	0	462	0.00%
2023/11/21	0	0.00	2	71.40	71.30	-2	326	-0.61%
2023/11/14	0	0.00	1	69.30	69.00	-1	312	-0.32%
2023/11/08	1	71.00	1	70.50	71.00	0	314	0.00%
2023/11/03	0	0.00	1	68.30	68.40	-1	297	-0.34%
2023/10/13	1	65.70	0	0.00	65.60	1	546	0.18%
2023/09/12	0	0.00	1	66.60	66.60	-1	1,291	-0.08%
2023/08/25	0	0.00	0.3	66.40	66.10	-0.3	2,149	-0.01%
2023/08/21	0	0.00	1	66.20	66.30	-1	2,214	-0.05%
2023/08/14	0	0.00	1	65.90	66.20	-1	2,240	-0.04%
2023/08/09	1	66.20	0	0.00	66.20	1	2,247	0.04%
2023/07/31	2	71.00	0	0.00	70.60	2	2,297	0.09%
2023/07/19	0.3	77.80	0.9	77.60	77.20	-0.6	2,234	-0.03%
2023/07/18	0.1	78.80	0	0.00	78.10	0.1	2,240	0.00%
2023/07/17	0.1	79.00	0	0.00	78.90	0.1	2,247	0.00%
2023/07/13	1.1	79.16	0	0.00	78.80	1.1	2,252	0.05%
2023/07/12	1	78.70	0	0.00	77.60	1	2,269	0.04%
2023/07/11	0.2	78.80	0	0.00	78.70	0.2	2,272	0.01%
2023/07/10	1	78.00	0	0.00	78.00	1	2,283	0.04%
2023/07/07	0.1	80.00	0	0.00	79.70	0.1	2,283	0.00%
2023/07/03	0.1	81.10	0	0.00	80.70	0.1	2,216	0.00%
2023/06/29	0	0.00	1	82.30	82.70	-1	2,198	-0.05%
2023/06/27	0.2	86.30	0	0.00	83.30	0.2	2,149	0.01%
2023/06/26	0.1	82.80	0	0.00	82.50	0.1	1,945	0.01%
2023/06/21	0.1	81.50	0	0.00	81.30	0.1	1,919	0.00%
2023/06/20	0.1	82.90	0	0.00	81.40	0.1	1,938	0.01%
2023/06/16	0	0.00	2	80.50	80.50	-2	1,926	-0.10%
2023/06/12	0	0.00	1	80.90	80.30	-1	1,959	-0.05%
2023/06/09	0	0.00	2	81.70	81.70	-2	1,990	-0.10%
2023/06/08	0	0.00	1	82.50	82.20	-1	2,065	-0.05%
2023/06/06	2	83.60	0	0.00	84.00	2	2,149	0.09%
2023/06/05	0	0.00	5	85.00	84.70	-5	2,214	-0.23%
2023/06/02	6	83.57	9	83.54	83.60	-3	2,178	-0.14%
2023/06/01	15	79.01	13.1	82.43	81.70	1.9	2,047	0.09%
2023/05/31	5	76.34	1	77.00	77.80	4	1,812	0.22%
2023/05/30	1	75.30	0	0.00	75.10	1	1,769	0.06%
2023/05/22	2	74.00	0	0.00	74.10	2	2,053	0.10%
2023/05/05	1	75.20	0	0.00	75.00	1	2,882	0.03%
2023/05/03	0	0.00	2	74.55	74.20	-2	2,966	-0.07%
2023/04/28	1	73.10	0	0.00	73.80	1	3,224	0.03%
2023/04/26	0	0.00	1	70.80	71.20	-1	3,289	-0.03%
2023/04/20	1	73.00	0	0.00	72.80	1	3,343	0.03%
2023/04/19	0	0.00	7	73.67	73.70	-7	3,359	-0.21%
2023/04/18	2	74.50	0	0.00	73.50	2	3,451	0.06%
2023/04/17	7	74.83	10	74.90	74.70	-3	3,682	-0.08%
2023/04/14	0	0.00	3	74.10	74.30	-3	3,705	-0.08%
2023/04/13	0	0.00	7	73.60	73.20	-7	3,871	-0.18%
2023/04/12	11	73.82	0	0.00	73.80	11	3,963	0.28%
2023/04/07	0	0.00	3	73.00	73.40	-3	4,112	-0.07%
2023/03/31	0	0.00	7	73.70	73.20	-7	4,096	-0.17%
2023/03/29	0	0.00	1	73.80	73.70	-1	4,068	-0.02%
2023/03/28	4	72.50	0	0.00	72.20	4	4,085	0.10%
2023/03/24	4	73.65	0	0.00	74.40	4	4,068	0.10%
2023/03/22	4.1	74.00	0	0.00	73.50	4.1	4,037	0.10%
2023/03/16	10	73.85	31	73.63	73.90	-21	4,008	-0.52%
2023/03/14	0	0.00	10	76.30	75.80	-10	4,021	-0.25%
2023/03/13	0	0.00	2	75.70	78.60	-2	3,978	-0.05%
2023/03/10	11	81.07	0	80.10	79.20	11	3,888	0.28%
2023/03/09	10	88.55	12	87.97	87.90	-2	3,800	-0.05%
2023/03/08	3	87.07	0.1	87.02	87.60	2.9	3,853	0.07%
2023/03/07	2	87.50	0	0.00	85.90	2	3,739	0.05%
2023/03/06	7	83.97	0	0.00	85.10	7	3,652	0.19%
2023/03/03	2	83.10	0	0.00	83.50	2	3,624	0.06%
2023/03/02	4	81.90	0	0.00	81.70	4	3,605	0.11%
2023/03/01	0.1	82.50	6	82.05	82.20	-5.9	3,596	-0.16%
2023/02/24	5	81.10	0	0.00	80.80	5	3,581	0.14%
2023/02/22	0	0.00	5	80.40	80.00	-5	3,605	-0.14%
2023/02/21	5	82.18	6	82.38	82.50	-1	3,568	-0.03%
2023/02/20	6	80.43	7.1	78.95	80.60	-1.1	3,480	-0.03%
2023/02/17	0.1	82.90	1	81.70	82.50	-0.9	3,334	-0.03%
2023/02/16	11.1	81.77	2	82.00	82.20	9.1	3,319	0.27%
2023/02/15	1	83.30	0.1	82.60	83.20	0.9	3,252	0.03%
2023/02/14	4.1	83.28	20	83.31	82.80	-15.9	3,121	-0.51%
2023/02/13	3	90.50	1	92.00	92.00	2	2,916	0.07%
2023/02/10	2.1	91.28	0	0.00	89.50	2.1	2,862	0.07%
2023/02/09	8	89.83	0	0.00	89.80	8	2,798	0.29%
2023/02/07	0	0.00	1	83.50	83.50	-1	2,614	-0.04%
2023/02/06	3	82.03	2	82.00	81.70	1	2,564	0.04%
2023/02/03	0	0.00	8	81.44	81.90	-8	2,514	-0.32%
2023/02/02	4	81.73	0	0.00	81.90	4	2,467	0.16%
2023/02/01	5	80.58	0	0.00	81.80	5	2,416	0.21%
2023/01/31	7	80.17	5	80.02	80.50	2	2,340	0.09%
2023/01/30	8	76.73	4	77.98	79.50	4	2,224	0.18%
2023/01/17	3	73.50	2	73.40	73.80	1	2,047	0.05%
2023/01/16	0	0.00	1	72.30	72.30	-1	1,975	-0.05%
2023/01/12	0	0.00	3	71.83	71.40	-3	1,927	-0.16%
2023/01/11	0	0.00	1	73.00	72.80	-1	1,901	-0.05%
2023/01/10	1	73.40	0	0.00	72.30	1	1,865	0.05%
2023/01/09	1	72.90	1	72.70	72.90	0	1,834	0.00%
2023/01/06	0	0.00	1	73.30	73.00	-1	1,800	-0.06%
2023/01/05	3	73.87	3	73.17	72.60	0	1,714	0.00%
2023/01/04	1	70.80	4	70.80	71.20	-3	1,460	-0.21%
2023/01/03	10	71.20	7	70.10	70.10	3	1,397	0.21%
2022/12/30	1	68.10	7	69.84	69.90	-6	1,205	-0.50%
2022/12/23	1	65.90	0	0.00	65.60	1	912	0.11%
2022/12/15	1	67.30	0	0.00	67.30	1	854	0.12%
2022/12/09	0	0.00	1	68.00	67.60	-1	807	-0.12%
2022/12/06	4	68.78	1	69.40	68.10	3	777	0.39%
2022/12/02	0	0.00	1	67.50	67.10	-1	713	-0.14%
2022/12/01	0	0.00	1	67.00	67.20	-1	705	-0.14%
2022/11/30	0	0.00	3	65.97	66.90	-3	657	-0.46%
2022/11/22	0	0.00	1	61.70	61.70	-1	524	-0.19%
2022/11/21	2	63.10	2	60.60	60.60	0	513	0.00%
2022/11/18	0	0.00	1	61.30	61.70	-1	465	-0.21%
2022/11/10	0	0.00	1	58.00	57.90	-1	415	-0.24%
2022/11/08	1	58.90	0	0.00	58.60	1	404	0.25%
2022/11/07	1	58.20	1	58.70	58.30	0	395	0.00%
2022/11/04	3	56.93	2	57.10	56.90	1	383	0.26%
2022/10/31	1	53.50	1	53.50	53.70	0	370	0.00%
2022/08/31	1	60.40	4	60.35	60.60	-3	649	-0.46%
2022/08/17	0	0.00	1	61.20	62.00	-1	868	-0.12%
2022/08/01	0	0.00	1	59.80	60.20	-1	921	-0.11%
2022/07/20	1	58.80	0	0.00	58.90	1	984	0.10%
2022/07/06	1	61.60	1	60.50	59.90	0	989	0.00%
2022/06/10	2	69.50	2	69.40	69.10	0	1,108	0.00%
2022/06/08	1	70.30	1.2	70.33	70.80	-0.2	1,156	-0.02%
2022/06/07	1.1	69.65	1	69.20	69.70	0.1	1,127	0.01%
2022/06/02	0	0.00	2	68.60	68.60	-2	1,073	-0.19%
2022/05/30	0	0.00	8	67.90	67.70	-8	1,073	-0.75%
2022/05/23	0	0.00	1	67.00	66.80	-1	1,028	-0.10%
2022/05/06	0	0.00	1	67.00	66.90	-1	1,143	-0.09%
2022/04/27	0	0.00	1	62.00	63.50	-1	1,442	-0.07%
2022/04/20	1	64.50	0	0.00	64.50	1	1,583	0.06%
2022/04/19	0	0.00	1	64.50	64.50	-1	1,633	-0.06%
2022/04/13	4	66.63	4	67.43	66.30	0	2,279	0.00%
2022/04/11	2	65.95	2	65.10	65.00	0	2,389	0.00%
2022/04/07	0	0.00	1	68.20	67.80	-1	2,734	-0.04%
2022/04/06	0	68.60	0	0.00	68.20	0	2,769	0.00%
2022/03/31	0	68.30	0	0.00	68.40	0	2,831	0.00%
2022/03/30	0	68.95	1	69.00	68.80	-1	2,902	-0.03%
2022/03/24	0	0.00	1	68.00	68.40	-1	3,556	-0.03%
2022/03/23	0	0.00	1	68.00	67.70	-1	3,974	-0.03%
2022/03/22	0	0.00	5	68.00	67.80	-5	4,243	-0.12%
2022/03/18	0	0.00	2	67.70	67.10	-2	4,685	-0.04%
2022/03/15	2	67.00	0	0.00	67.00	2	4,740	0.04%
2022/03/14	0	0.00	5	66.50	66.50	-5	4,721	-0.11%
2022/03/11	2	66.25	0	0.00	66.00	2	4,752	0.04%
2022/03/08	0	0.00	1	61.30	60.10	-1	4,684	-0.02%
2022/03/03	0	0.00	1	63.70	63.70	-1	4,663	-0.02%
2022/02/16	0	0.00	5	67.00	67.00	-5	4,634	-0.11%
2022/02/14	0	0.00	4	66.00	65.80	-4	4,593	-0.09%
2022/02/09	0	0.00	1	67.30	67.20	-1	4,552	-0.02%
2022/02/07	0	0.00	2	65.40	65.90	-2	4,487	-0.04%
2022/01/26	0	0.00	8	64.60	64.30	-8	4,464	-0.18%
2022/01/25	1	64.90	0	0.00	64.90	1	4,440	0.02%
2022/01/24	6	67.20	2	68.60	65.20	4	4,413	0.09%
2022/01/21	4	67.30	8	66.85	67.30	-4	4,311	-0.09%
2022/01/19	10	65.66	6	65.90	65.40	4	4,162	0.10%
2022/01/18	1	65.90	0	0.00	64.70	1	4,070	0.02%
2022/01/17	0	0.00	2	64.00	64.00	-2	4,028	-0.05%
2022/01/13	0	0.00	3	64.10	64.90	-3	3,980	-0.08%
2022/01/12	4	64.43	1	65.00	65.00	3	3,952	0.08%
2022/01/11	15	64.43	12.5	65.19	64.80	2.5	3,899	0.06%
2022/01/10	6	68.68	0	0.00	67.60	6	3,778	0.16%
2022/01/07	10	71.47	7	71.23	70.10	3	3,661	0.08%
2022/01/06	1	69.60	6	70.58	69.70	-5	3,361	-0.15%
2022/01/05	3	68.70	0	0.00	69.40	3	3,235	0.09%
2022/01/04	1	69.30	1	68.80	68.40	0	3,178	0.00%
2022/01/03	2	71.60	0	0.00	70.50	2	3,112	0.06%
2021/12/30	3.5	70.67	9	71.23	70.50	-5.5	2,984	-0.18%
2021/12/29	5	68.30	4	68.05	69.00	1	2,745	0.04%
2021/12/28	2	67.00	0	0.00	67.10	2	2,704	0.07%
2021/12/27	1	65.90	1	66.20	66.40	0	2,682	0.00%
2021/12/24	4	67.78	1	67.40	66.80	3	2,644	0.11%
2021/12/23	3	68.47	2.1	68.64	68.30	0.9	2,567	0.04%
2021/12/22	4	68.85	4	69.13	69.10	0	2,496	0.00%
2021/12/21	3	69.47	0	0.00	68.60	3	2,412	0.12%
2021/12/20	13	72.29	7	69.99	70.40	6	2,188	0.27%
2021/12/17	16	70.94	14	70.94	71.10	2	1,816	0.11%
2021/12/16	7.1	67.89	1	70.00	68.80	6.1	1,375	0.44%
2021/12/15	14	67.40	9	67.76	66.80	5	1,098	0.46%
2021/12/14	2	66.50	1	64.80	64.70	1	813	0.12%
2021/12/13	1	64.20	1	64.30	64.70	0	640	0.00%
2021/12/08	2	61.60	0	0.00	61.80	2	505	0.40%
2021/12/07	2	62.70	2	62.60	62.60	0	488	0.00%
2021/11/16	0	0.00	1	59.40	60.50	-1	456	-0.22%
2021/11/03	0	0.00	0.1	58.70	59.30	-0.1	483	-0.01%
2021/11/02	0	0.00	1	58.90	58.10	-1	475	-0.21%
2021/11/01	1	58.90	0	0.00	59.00	1	479	0.21%
2021/10/18	0	0.00	1	55.60	55.60	-1	545	-0.18%
2021/09/24	1	57.20	0	0.00	57.40	1	734	0.14%
2021/09/17	0.1	56.90	0	0.00	56.70	0.1	753	0.01%
2021/09/07	1	58.60	0	0.00	58.10	1	881	0.11%
2021/08/30	0	0.00	1	59.60	59.50	-1	1,034	-0.10%
2021/08/27	0	0.00	5	59.60	59.70	-5	1,051	-0.48%
2021/08/05	1	63.50	0	0.00	63.40	1	2,023	0.05%
2021/08/04	2	63.90	0	0.00	63.70	2	2,046	0.10%
2021/08/03	2	63.80	0	0.00	63.80	2	2,059	0.10%
2021/07/29	5	64.40	0	0.00	64.20	5	2,075	0.24%
2021/07/27	5	65.20	12	65.23	64.00	-7	2,079	-0.34%
2021/07/19	5	64.60	1	64.30	64.60	4	2,054	0.19%
2021/07/16	3	65.57	0	0.00	65.10	3	2,065	0.15%
2021/07/08	1	63.90	0	0.00	63.60	1	2,024	0.05%
2021/07/06	0	0.00	1	64.40	64.20	-1	2,028	-0.05%
2021/07/05	5	64.90	1	64.60	64.70	4	2,030	0.20%
2021/07/01	1	65.10	0	0.00	64.20	1	2,020	0.05%
2021/06/30	0	0.00	3	63.80	63.80	-3	2,009	-0.15%
2021/06/25	0	0.00	2	64.50	64.30	-2	2,055	-0.10%
2021/06/24	1	64.80	5.1	64.41	64.50	-4.1	2,060	-0.20%
2021/06/23	0	0.00	4	64.20	64.30	-4	2,060	-0.19%
2021/06/22	4.2	64.24	0	0.00	64.20	4.2	2,052	0.20%
2021/06/15	2	64.20	2	64.50	64.00	0	2,026	0.00%
2021/06/11	0	0.00	1	64.00	63.90	-1	2,037	-0.05%
2021/06/10	0	0.00	2	63.90	63.90	-2	2,039	-0.10%
2021/06/09	3	66.10	6	65.43	65.00	-3	2,014	-0.15%
2021/06/04	1	64.40	0	0.00	63.90	1	1,910	0.05%
2021/06/03	0	0.00	1	63.50	63.30	-1	1,890	-0.05%
2021/06/02	0	0.00	1	64.30	63.80	-1	1,873	-0.05%
2021/06/01	1	64.50	0	0.00	64.50	1	1,854	0.05%
2021/05/27	5	64.30	0	0.00	64.20	5	1,827	0.27%
2021/05/26	1	67.10	1	66.00	65.60	0	1,783	0.00%
2021/05/25	0	0.00	0.1	65.50	66.60	-0.1	1,733	0.00%
2021/05/24	0	0.00	1	67.20	66.10	-1	1,688	-0.06%
2021/05/21	2	67.10	3	66.70	66.90	-1	1,624	-0.06%
2021/05/20	8	67.06	1	66.00	66.90	7	1,554	0.45%
2021/05/19	23	66.87	20	65.70	65.50	3	1,480	0.20%
2021/05/18	11.1	67.30	6	67.80	66.70	5.1	1,390	0.36%
2021/05/17	1	66.60	2	66.55	66.60	-1	1,106	-0.09%
2021/05/12	0	0.00	5	60.70	60.20	-5	904	-0.55%
2021/05/07	0	0.00	1	64.00	63.80	-1	881	-0.11%
2021/05/04	0	0.00	1	62.50	62.40	-1	891	-0.11%
2021/05/03	0	0.00	1	64.40	63.80	-1	890	-0.11%
2021/04/22	2	65.15	0	0.00	64.70	2	975	0.20%
2021/04/19	3	66.17	0	0.00	66.20	3	1,020	0.29%
2021/03/11	1	64.10	0	0.00	64.10	1	1,649	0.06%
2021/02/25	1	63.40	0	0.00	63.40	1	1,802	0.06%
2021/02/01	0	0.00	5	63.10	62.80	-5	1,966	-0.25%
2021/01/26	1	65.50	0	0.00	65.20	1	1,948	0.05%
2021/01/19	2	66.15	1	66.10	66.10	1	1,872	0.05%
2021/01/18	1	66.70	0	0.00	66.70	1	1,858	0.05%
2021/01/14	0	0.00	1	66.70	66.70	-1	1,811	-0.06%
2021/01/13	0	0.00	1	66.00	66.00	-1	1,803	-0.06%
2021/01/12	0	0.00	1	65.80	65.50	-1	1,783	-0.06%
2021/01/11	1	67.70	0	0.00	67.10	1	1,742	0.06%
2021/01/08	2	68.40	0	0.00	68.60	2	1,694	0.12%
2021/01/06	1	70.50	0	0.00	69.40	1	1,609	0.06%
2021/01/05	2	71.35	7	71.53	71.30	-5	1,542	-0.32%
2021/01/04	1.1	69.73	0	0.00	70.80	1.1	1,453	0.08%
2020/12/31	0	0.00	1	71.00	69.90	-1	1,401	-0.07%
2020/12/30	6	70.13	12	69.84	70.10	-6	1,287	-0.47%
2020/12/29	1	65.50	0	0.00	66.20	1	997	0.10%
2020/12/28	2	64.30	0	0.00	64.80	2	968	0.21%
2020/12/24	1	63.90	0	0.00	64.10	1	964	0.10%
2020/12/11	0	0.00	2	63.50	63.70	-2	1,055	-0.19%
2020/12/04	0	0.00	2.3	68.13	68.10	-2.3	995	-0.23%
2020/12/02	1	67.40	0	0.00	67.50	1	932	0.11%
2020/12/01	0	0.00	1	65.70	65.70	-1	914	-0.11%
2020/11/27	1	66.90	0	0.00	66.90	1	913	0.11%
2020/11/24	2	65.80	0	0.00	65.40	2	912	0.22%
2020/11/23	1.3	67.12	2	67.10	66.80	-0.7	897	-0.08%
2020/11/20	3	66.57	1	66.90	67.10	2	895	0.22%
2020/11/11	1	61.80	0	0.00	61.80	1	1,003	0.10%
2020/10/12	1	63.70	0	0.00	63.30	1	1,568	0.06%
2020/09/29	0	0.00	13	62.97	62.70	-13	1,962	-0.66%
2020/09/18	0	0.00	1	68.10	66.00	-1	2,818	-0.04%
2020/09/16	1	67.40	0	0.00	67.50	1	2,937	0.03%
2020/09/15	0	0.00	2	67.00	67.10	-2	2,988	-0.07%
2020/09/10	0	0.00	4	66.30	66.20	-4	3,348	-0.12%
2020/09/08	0	0.00	2	66.45	66.50	-2	3,428	-0.06%
2020/09/03	5	66.90	0	0.00	66.70	5	3,683	0.14%
2020/09/01	6	66.63	0	0.00	66.80	6	3,727	0.16%
2020/08/25	0	0.00	4	69.60	69.60	-4	4,086	-0.10%
2020/08/20	8	63.70	0	0.00	63.90	8	4,228	0.19%
2020/08/18	1	71.50	6	71.48	71.40	-5	4,154	-0.12%
2020/08/10	1	68.70	0	0.00	68.60	1	4,306	0.02%
2020/08/06	0	0.00	1	71.30	70.30	-1	4,437	-0.02%
2020/08/04	12	69.09	4	69.10	69.20	8	4,476	0.18%
2020/07/31	4	66.65	0	0.00	66.60	4	4,653	0.09%
2020/07/27	1	66.40	0	0.00	66.30	1	4,713	0.02%
2020/07/24	1	68.50	0	0.00	66.50	1	4,702	0.02%
2020/07/23	0	0.00	5	69.70	69.50	-5	4,661	-0.11%
2020/07/21	0	0.00	3	69.50	70.50	-3	4,689	-0.06%
2020/07/20	5	69.20	0	0.00	68.80	5	4,672	0.11%
2020/07/17	13	73.63	3	74.80	73.30	10	4,663	0.21%
2020/07/16	0	0.00	4	73.90	74.30	-4	4,623	-0.09%
2020/07/13	1	75.50	6	75.72	76.60	-5	4,602	-0.11%
2020/07/10	1	73.50	0	0.00	73.50	1	4,566	0.02%
2020/07/09	19	76.76	4	76.45	76.20	15	4,497	0.33%
2020/07/08	1	78.00	0	0.00	78.20	1	4,419	0.02%
2020/07/07	4	78.08	14	79.62	78.00	-10	4,417	-0.23%
2020/07/06	4	79.03	1	78.60	80.70	3	4,331	0.07%
2020/07/03	2	76.00	0	0.00	76.50	2	4,153	0.05%
2020/07/02	5	74.40	20	75.13	75.50	-15	4,088	-0.37%
2020/07/01	1	73.90	0	0.00	74.20	1	4,022	0.02%
2020/06/30	9	74.23	6	73.77	73.60	3	3,903	0.08%
2020/06/24	0	0.00	8	70.06	69.70	-8	3,703	-0.22%
2020/06/23	0	0.00	1	68.20	68.20	-1	3,621	-0.03%
2020/06/22	3	68.47	1	68.40	67.80	2	3,592	0.06%
2020/06/19	15	69.21	6	69.58	68.90	9	3,544	0.25%
2020/06/18	5	66.46	7	67.14	67.50	-2	3,367	-0.06%
2020/06/17	0	0.00	0.2	65.50	65.20	-0.2	3,229	-0.01%
2020/06/16	0	0.00	2	65.00	64.80	-2	3,239	-0.06%
2020/06/11	7	64.36	0	0.00	63.40	7	3,183	0.22%
2020/06/10	1	66.30	4	66.43	66.00	-3	3,142	-0.10%
2020/06/08	1	64.30	1	64.60	64.20	0	3,047	0.00%
2020/06/05	0	0.00	5	63.60	64.20	-5	3,031	-0.16%
2020/06/04	4	63.65	1	63.90	63.60	3	3,030	0.10%
2020/06/03	13	66.68	13	65.77	64.50	0	2,990	0.00%
2020/06/02	2	64.00	7	64.77	65.30	-5	2,782	-0.18%
2020/06/01	5	62.60	0	0.00	62.50	5	2,682	0.19%
2020/05/29	3	62.93	3	62.17	62.30	0	2,655	0.00%
2020/05/28	1	64.80	2	63.05	61.80	-1	2,616	-0.04%
2020/05/22	5	61.60	0	0.00	61.00	5	2,467	0.20%
2020/05/21	1	63.40	6	63.25	62.60	-5	2,445	-0.20%
2020/05/20	0	0.00	25	62.34	62.50	-25	2,388	-1.05%
2020/05/18	1	62.20	0	0.00	61.80	1	2,313	0.04%
2020/05/15	2	61.05	7	61.03	61.10	-5	2,245	-0.22%
2020/05/14	1	60.00	0	0.00	59.70	1	2,213	0.05%
2020/05/13	31	61.74	0	0.00	61.50	31	2,209	1.40%
2020/05/12	0	0.00	10	61.20	61.20	-10	2,145	-0.47%
2020/05/11	1	60.50	0	0.00	60.40	1	2,131	0.05%
2020/05/08	5	60.40	0	0.00	60.40	5	2,139	0.23%
2020/05/07	0	0.00	4	61.53	61.80	-4	2,069	-0.19%
2020/05/06	0	0.00	11	57.55	58.10	-11	1,943	-0.57%
2020/05/04	0	0.00	1	53.00	53.00	-1	1,835	-0.05%
2020/04/28	4	52.83	2	52.10	52.00	2	1,845	0.11%
2020/04/27	11	52.73	0	0.00	52.70	11	1,863	0.59%
2020/04/24	0	0.00	2	52.40	52.70	-2	1,842	-0.11%
2020/04/22	2	50.35	0	0.00	51.50	2	1,805	0.11%
2020/04/21	0	52.00	1	53.70	51.50	-1	1,794	-0.05%
2020/04/20	0	0.00	1	52.80	53.50	-1	1,773	-0.06%
2020/04/17	5	53.80	0	0.00	53.00	5	1,762	0.28%
2020/04/16	2	53.65	1	53.60	53.60	1	1,752	0.06%
2020/04/15	0	0.00	1	52.50	52.20	-1	1,720	-0.06%
2020/04/13	0	0.00	2	51.60	51.00	-2	1,698	-0.12%
2020/04/10	1	50.80	0	0.00	51.70	1	1,680	0.06%
2020/04/09	2	51.40	0	0.00	51.20	2	1,635	0.12%
2020/03/30	0	0.00	1	46.15	45.85	-1	1,633	-0.06%
2020/03/26	0	0.00	1	42.50	42.50	-1	1,553	-0.06%
2020/03/19	1	38.00	4	39.20	39.50	-3	1,500	-0.20%
2020/03/12	1	51.70	0	0.00	48.60	1	1,351	0.07%
2020/03/11	1	54.00	0	0.00	53.10	1	1,314	0.08%
2020/03/10	1	53.00	0	0.00	55.00	1	1,308	0.08%
2020/03/09	3	57.43	0	0.00	55.30	3	1,285	0.23%
2020/03/06	1	58.00	0	0.00	58.40	1	1,265	0.08%
2020/03/05	1	58.50	0	0.00	58.50	1	1,269	0.08%
2020/02/14	5	59.90	5	59.70	59.30	0	1,192	0.00%
2020/02/11	1	57.00	2	57.70	58.20	-1	1,077	-0.09%
2020/02/07	0	0.00	5	53.90	53.40	-5	1,035	-0.48%
2020/02/06	5	52.00	0	0.00	52.00	5	1,005	0.50%
2020/02/03	0	0.00	1	51.20	52.10	-1	991	-0.10%
2020/01/31	1	56.10	1	56.60	56.10	0	970	0.00%
2020/01/30	0	0.00	3	55.70	55.60	-3	961	-0.31%
2020/01/20	1	59.60	0	0.00	59.40	1	922	0.11%
2020/01/15	1	60.00	0	0.00	59.40	1	923	0.11%
2020/01/13	1	58.80	0	0.00	58.80	1	905	0.11%
2020/01/10	3	58.80	6	58.70	58.40	-3	920	-0.33%
2020/01/08	1	57.90	0	0.00	57.70	1	914	0.11%
2020/01/07	0	0.00	1	58.20	58.40	-1	906	-0.11%
2020/01/06	1	58.80	1	58.60	58.90	0	899	0.00%
2020/01/03	0	0.00	1	60.10	59.40	-1	903	-0.11%
2020/01/02	1	60.90	5	61.20	60.50	-4	902	-0.44%
2019/12/30	1	59.60	3	59.70	59.20	-2	839	-0.24%
2019/12/26	2	60.35	1	60.10	60.00	1	835	0.12%
2019/12/25	9	60.12	1	60.10	60.10	8	828	0.97%
2019/12/23	0.2	59.00	0	0.00	58.70	0.2	788	0.03%
2019/12/19	1	57.70	1	58.50	58.80	0	787	0.00%
2019/12/18	0	0.00	1	57.30	57.40	-1	768	-0.13%
2019/12/17	2	57.55	0	0.00	57.30	2	771	0.26%
2019/12/12	7	57.63	0	0.00	57.50	7	775	0.90%
2019/12/10	1	58.10	0	0.00	57.90	1	779	0.13%
2019/12/03	1	57.90	0	0.00	58.00	1	781	0.13%
2019/11/29	0	0.00	9	58.93	58.80	-9	783	-1.15%
2019/11/27	0	0.00	1	59.60	59.40	-1	800	-0.12%
2019/11/26	0	0.00	1	59.90	59.80	-1	796	-0.13%
2019/11/21	1	58.00	0	0.00	58.60	1	779	0.13%
2019/11/20	1	58.70	0	0.00	58.80	1	776	0.13%
2019/11/19	1	59.20	0	0.00	59.10	1	781	0.13%
2019/11/04	1	59.10	0	0.00	58.70	1	855	0.12%
2019/11/01	2	59.00	0	0.00	59.00	2	854	0.23%
2019/10/24	0	0.00	5	59.10	59.20	-5	868	-0.58%
2019/10/23	8	58.79	0	0.00	58.60	8	882	0.91%
2019/10/18	0	0.00	6	59.82	59.90	-6	893	-0.67%
2019/10/17	4	58.70	0	0.00	58.90	4	887	0.45%
2019/10/15	2	57.10	0	0.00	57.10	2	932	0.21%
2019/10/09	0	0.00	1	56.50	56.30	-1	969	-0.10%
2019/10/08	2	56.85	0	0.00	56.60	2	977	0.20%
2019/10/03	1	59.00	0	0.00	58.70	1	1,101	0.09%
2019/09/25	1	60.00	3	59.97	59.30	-2	1,179	-0.17%
2019/09/24	0	0.00	1	59.60	59.60	-1	1,189	-0.08%
2019/09/23	2	58.60	0	0.00	58.70	2	1,198	0.17%
2019/09/19	1	58.60	0	0.00	58.70	1	1,242	0.08%
2019/09/18	1	58.40	2	58.40	58.30	-1	1,279	-0.08%
2019/09/17	6	58.12	0	0.00	58.10	6	1,334	0.45%
2019/09/10	1	60.70	0	0.00	60.10	1	1,488	0.07%
2019/09/02	0	0.00	1	63.40	63.40	-1	1,691	-0.06%
2019/08/27	0	0.00	6	60.40	60.70	-6	1,708	-0.35%
2019/08/26	5	59.50	0	0.00	59.20	5	1,718	0.29%
2019/08/23	2	60.60	0	0.00	60.70	2	1,721	0.12%
2019/08/20	0	0.00	1	60.40	60.10	-1	1,758	-0.06%
2019/08/14	3	61.10	3	61.40	60.80	0	1,778	0.00%
2019/08/13	1	63.00	0	0.00	62.70	1	1,743	0.06%
2019/08/07	1	63.00	0	0.00	63.00	1	1,792	0.06%
2019/08/06	1	62.20	1	62.60	62.60	0	1,835	0.00%
2019/08/05	2	64.55	0	0.00	63.80	2	1,886	0.11%
2019/08/02	3	66.00	0	0.00	65.80	3	1,979	0.15%
2019/07/31	1	67.50	4	67.53	67.80	-3	2,078	-0.14%
2019/07/26	0	0.00	0.3	68.60	68.20	-0.3	2,181	-0.01%
2019/07/25	0	0.00	2	68.60	68.90	-2	2,228	-0.09%
2019/07/22	0	0.00	2	68.60	68.40	-2	2,215	-0.09%
2019/07/17	0	0.00	1	68.80	69.00	-1	2,185	-0.05%
2019/07/16	0	0.00	2	67.95	68.20	-2	2,160	-0.09%
2019/07/15	0	0.00	1	67.50	67.40	-1	2,136	-0.05%
2019/07/12	1	67.90	0	0.00	67.50	1	2,138	0.05%
2019/07/10	2	68.10	1	68.30	68.00	1	2,090	0.05%
2019/07/09	0	0.00	1	70.30	70.00	-1	2,063	-0.05%
2019/07/08	0	0.00	1	68.70	69.80	-1	2,032	-0.05%
2019/07/05	3	68.50	11	68.55	68.60	-8	2,008	-0.40%
2019/07/04	2	67.60	0	0.00	67.60	2	1,997	0.10%
2019/07/03	1	66.90	0	0.00	67.10	1	1,994	0.05%
2019/07/02	3	67.50	0	0.00	67.50	3	2,012	0.15%
2019/07/01	1.3	66.98	0	0.00	67.00	1.3	2,005	0.06%
2019/06/28	4	66.33	0	0.00	66.00	4	2,001	0.20%
2019/06/27	2	66.60	0	0.00	66.80	2	1,987	0.10%
2019/06/26	9	67.50	0	0.00	67.10	9	1,973	0.46%
2019/06/25	1	68.00	1	68.00	67.70	0	1,965	0.00%
2019/06/24	0	0.00	1	68.90	69.20	-1	1,935	-0.05%
2019/06/21	0	0.00	2	74.10	73.40	-2	1,889	-0.11%
2019/06/20	0	0.00	11	73.20	73.20	-11	1,840	-0.60%
2019/06/19	1	72.10	0	0.00	72.40	1	1,868	0.05%
2019/06/18	0	0.00	1	71.30	71.80	-1	2,009	-0.05%
2019/06/17	3	69.73	0	0.00	70.50	3	1,990	0.15%
2019/06/13	1	69.60	2	69.50	68.80	-1	1,967	-0.05%
2019/06/12	2	67.00	1	69.70	69.70	1	1,949	0.05%
2019/06/11	11	67.26	17	67.38	67.70	-6	1,919	-0.31%
2019/06/10	0	0.00	2	68.40	68.00	-2	1,937	-0.10%
2019/06/05	1	66.50	0	0.00	66.10	1	2,015	0.05%
2019/05/31	1	68.90	0	0.00	68.60	1	2,187	0.05%
2019/05/30	0	0.00	2	68.60	68.90	-2	2,231	-0.09%
2019/05/28	1	67.50	0	0.00	68.90	1	2,292	0.04%
2019/05/24	1	65.50	0	0.00	65.30	1	2,301	0.04%
2019/05/17	1	65.00	0	0.00	64.40	1	2,356	0.04%
2019/05/14	0	0.00	2	62.65	65.30	-2	2,374	-0.08%
2019/05/13	14	65.89	0	0.00	65.00	14	2,366	0.59%
2019/05/10	3	72.13	0	0.00	71.20	3	2,312	0.13%
2019/05/09	6	76.72	2	77.65	76.40	4	2,228	0.18%
2019/05/08	3	78.37	4	77.95	78.00	-1	2,178	-0.05%
2019/05/07	0	0.00	1	77.50	77.50	-1	2,165	-0.05%
2019/05/02	0	0.00	3	78.03	77.90	-3	2,177	-0.14%
2019/04/30	1	75.10	0	0.00	75.50	1	2,145	0.05%
2019/04/25	1	74.40	0	0.00	74.60	1	2,529	0.04%
2019/04/23	1	73.80	0	0.00	74.10	1	2,539	0.04%
2019/04/19	2	73.95	0	0.00	73.90	2	2,553	0.08%
2019/04/15	2	75.50	1	75.20	75.20	1	2,663	0.04%
2019/04/11	1	77.00	0	0.00	76.40	1	2,660	0.04%
2019/04/08	0	0.00	1	79.50	78.60	-1	2,744	-0.04%
2019/04/03	0	0.00	5	77.70	78.00	-5	2,724	-0.18%
2019/04/02	0	0.00	20	77.68	77.30	-20	2,723	-0.73%
2019/04/01	2	78.00	0	0.00	77.50	2	2,722	0.07%
2019/03/29	0	0.00	1	77.10	77.50	-1	2,721	-0.04%
2019/03/28	8	75.84	0	0.00	76.00	8	2,744	0.29%
2019/03/26	17	76.32	0	0.00	76.30	17	2,823	0.60%
2019/03/25	0	0.00	5	76.60	76.40	-5	2,851	-0.18%
2019/03/22	0	0.00	13	78.72	78.10	-13	2,902	-0.45%
2019/03/21	26	80.85	38	81.27	79.20	-12	2,870	-0.42%
2019/03/20	0	0.00	1	78.20	78.50	-1	2,721	-0.04%
2019/03/15	22	77.71	3	79.20	77.30	19	2,810	0.68%
2019/03/13	4	78.30	16	78.90	78.30	-12	2,905	-0.41%
2019/03/12	6	77.75	0	0.00	77.60	6	2,904	0.21%
2019/03/11	4	77.68	3	77.50	78.30	1	2,904	0.03%
2019/03/08	36	77.13	19	77.45	76.60	17	2,901	0.59%
2019/03/06	0	0.00	1	75.70	75.90	-1	2,805	-0.04%
2019/03/05	2	76.10	6	77.10	75.80	-4	2,873	-0.14%
2019/03/04	3	76.50	3	76.17	76.30	0	2,850	0.00%
2019/02/26	0	0.00	5	74.90	74.00	-5	2,839	-0.18%
2019/02/22	0	0.00	1	73.80	73.80	-1	2,901	-0.03%
2019/02/19	2	72.70	1	72.90	73.50	1	3,012	0.03%
2019/02/15	6	72.68	0	0.00	72.50	6	3,085	0.19%
2019/01/29	0	0.00	2	75.10	76.30	-2	3,523	-0.06%
2019/01/28	1	75.10	0	0.00	75.50	1	3,617	0.03%
2019/01/25	6	76.33	10	76.90	76.30	-4	3,645	-0.11%
2019/01/24	5	78.40	0	0.00	77.40	5	3,687	0.14%
2019/01/22	3	77.20	3	78.10	77.50	0	3,710	0.00%
2019/01/18	12	79.14	15	79.51	77.20	-3	3,689	-0.08%
2019/01/17	5	77.80	62	76.71	78.40	-57	3,472	-1.64%
2019/01/15	0	0.00	1	74.30	74.40	-1	3,390	-0.03%
2019/01/11	1	73.00	0	0.00	73.50	1	3,444	0.03%
2019/01/09	15	76.84	1	77.00	76.70	14	3,393	0.41%
2019/01/08	33	76.41	0	0.00	76.10	33	3,392	0.97%
2019/01/07	5	75.68	0	0.00	75.80	5	3,376	0.15%
2019/01/04	8	73.93	0	0.00	74.50	8	3,456	0.23%
2018/12/28	0	0.00	2	74.00	75.00	-2	3,484	-0.06%
2018/12/27	3	76.83	6	77.15	76.50	-3	3,484	-0.09%
2018/12/26	5	74.04	0	0.00	74.00	5	3,427	0.15%
2018/12/25	0	0.00	2	74.10	74.70	-2	3,416	-0.06%
2018/12/22	0	0.00	5	76.08	75.80	-5	3,409	-0.15%
2018/12/21	1	75.60	1	75.00	76.10	0	3,426	0.00%
2018/12/20	0	0.00	2	74.90	73.90	-2	3,477	-0.06%
2018/12/19	2	75.70	0	0.00	74.80	2	3,462	0.06%
2018/12/18	42	78.33	40	77.70	77.70	2	3,436	0.06%
2018/12/17	1	78.90	0	0.00	78.70	1	3,408	0.03%
2018/12/14	0	0.00	5	77.60	78.10	-5	3,350	-0.15%
2018/12/13	0	0.00	26	78.44	77.80	-26	3,345	-0.78%
2018/12/12	0	0.00	6	78.75	78.10	-6	3,326	-0.18%
2018/12/11	15	78.40	11	78.68	78.20	4	3,336	0.12%
2018/12/10	12	76.32	0	0.00	77.00	12	3,333	0.36%
2018/12/07	3	75.30	2	74.70	75.70	1	3,292	0.03%
2018/12/06	10	78.30	12	73.63	73.00	-2	3,261	-0.06%
2018/12/05	24	77.00	10	78.00	78.00	14	3,165	0.44%
2018/12/04	2	77.70	1	77.70	77.10	1	3,163	0.03%
2018/12/03	1	77.30	2	77.45	77.90	-1	3,156	-0.03%
2018/11/28	2	74.10	3	74.17	74.00	-1	3,045	-0.03%
2018/11/27	6	71.42	5	71.70	72.10	1	2,998	0.03%
2018/11/26	0	0.00	17	70.72	71.50	-17	2,978	-0.57%
2018/11/23	7	68.23	5	68.40	68.40	2	2,966	0.07%
2018/11/22	32	70.74	27	70.31	69.30	5	3,072	0.16%
2018/11/21	1	71.00	12	71.00	71.70	-11	3,042	-0.36%
2018/11/20	7	68.91	9	69.23	69.60	-2	2,999	-0.07%
2018/11/19	20	68.68	2	68.80	69.30	18	2,978	0.60%
2018/11/16	1	67.10	33	66.56	66.80	-32	2,939	-1.09%
2018/11/15	0	0.00	26	66.68	67.10	-26	2,920	-0.89%
2018/11/14	10	66.30	10	65.50	65.50	0	2,898	0.00%
2018/11/13	11	65.57	7	64.44	66.20	4	2,870	0.14%
2018/11/12	15	64.44	2	65.00	64.40	13	2,895	0.45%
2018/11/09	45	65.68	2	65.15	65.30	43	2,911	1.48%
2018/11/08	2	64.70	0	0.00	63.20	2	2,768	0.07%
2018/11/06	0	0.00	1	62.00	61.50	-1	2,824	-0.04%
2018/11/05	1	62.80	0	0.00	61.60	1	3,068	0.03%
2018/11/02	0	0.00	5	59.60	59.10	-5	3,064	-0.16%
2018/11/01	0	0.00	37	58.44	59.10	-37	3,096	-1.19%
2018/10/31	0	0.00	24	55.76	56.90	-24	3,100	-0.77%
2018/10/30	29	52.68	20	52.25	52.00	9	3,059	0.29%
2018/10/29	35	54.18	20	53.20	53.20	15	3,073	0.49%
2018/10/26	30	55.52	19	55.57	55.40	11	3,076	0.36%
2018/10/25	26	54.85	10	55.30	55.10	16	3,081	0.52%
2018/10/24	10	56.30	10	56.60	56.60	0	3,095	0.00%
2018/10/23	0	0.00	25	58.08	57.60	-25	3,109	-0.80%
2018/10/18	5	55.90	1	56.70	55.90	4	3,094	0.13%
2018/10/17	1	56.70	1	57.10	56.70	0	3,122	0.00%
2018/10/16	12	56.35	5	55.94	55.70	7	3,129	0.22%
2018/10/15	6	54.45	4	55.28	54.50	2	3,111	0.06%
2018/10/12	9	52.68	26	54.04	54.20	-17	3,089	-0.55%
2018/10/11	3	57.83	0	0.00	57.70	3	3,012	0.10%
2018/10/09	10	62.00	11	63.28	64.10	-1	3,001	-0.03%
2018/10/08	11	61.92	12	62.25	62.80	-1	2,996	-0.03%
2018/10/05	1	62.80	0	0.00	62.80	1	3,024	0.03%
2018/10/04	0	0.00	2	67.90	67.00	-2	3,004	-0.07%
2018/10/03	10	68.50	10	67.90	67.90	0	3,015	0.00%
2018/10/02	1	69.10	0	0.00	68.50	1	3,057	0.03%
2018/10/01	13	69.23	10	69.10	69.10	3	3,091	0.10%
2018/09/28	3	70.40	2	69.40	69.40	1	3,137	0.03%
2018/09/27	2	71.00	2	70.00	69.80	0	3,194	0.00%
2018/09/26	1	68.40	1	69.00	69.00	0	3,150	0.00%
2018/09/25	6	67.70	0	0.00	68.00	6	3,177	0.19%
2018/09/17	1	70.00	1	69.10	68.80	0	3,239	0.00%
2018/09/13	0	0.00	2	66.00	65.50	-2	3,216	-0.06%
2018/09/12	10	65.60	8	66.00	66.00	2	3,248	0.06%
2018/09/11	12	65.66	0	0.00	66.80	12	3,308	0.36%
2018/09/10	2	66.40	21	64.93	65.00	-19	3,350	-0.57%
2018/09/07	10	65.70	7	66.30	66.60	3	3,380	0.09%
2018/09/06	0	0.00	1	68.20	68.10	-1	3,680	-0.03%
2018/09/05	10	68.50	11	67.61	67.60	-1	4,069	-0.02%
2018/09/04	10	67.90	10	68.90	68.90	0	4,115	0.00%
2018/08/31	1	70.20	2	70.00	70.00	-1	4,264	-0.02%
2018/08/30	1	69.60	3	69.47	69.40	-2	4,345	-0.05%
2018/08/29	16	68.41	13	69.18	69.20	3	4,462	0.07%
2018/08/28	2	72.40	0	0.00	71.70	2	4,382	0.05%
2018/08/27	0	0.00	1	72.60	73.00	-1	4,448	-0.02%
2018/08/24	2	73.20	2	72.60	72.60	0	4,492	0.00%
2018/08/23	1	74.40	0	0.00	72.70	1	4,622	0.02%
2018/08/22	5	76.30	0	0.00	74.00	5	4,731	0.11%
2018/08/20	0	0.00	1	75.30	75.60	-1	5,106	-0.02%
2018/08/17	0	0.00	1	76.00	74.70	-1	5,578	-0.02%
2018/08/15	1	75.30	2	75.30	75.30	-1	5,826	-0.02%
2018/08/14	5	75.04	3	75.20	75.30	2	6,040	0.03%
2018/08/13	12	72.53	13	73.69	74.20	-1	6,279	-0.02%
2018/08/10	11	76.06	15	76.61	72.10	-4	6,857	-0.06%
2018/08/09	2	75.55	3	75.03	75.70	-1	6,825	-0.01%
2018/08/08	1	74.60	6	74.60	74.50	-5	6,894	-0.07%
2018/08/07	1	74.50	3	74.07	73.90	-2	6,879	-0.03%
2018/08/02	0	0.00	1	69.00	68.90	-1	6,983	-0.01%
2018/07/30	0	0.00	1	71.00	70.40	-1	7,019	-0.01%
2018/07/27	1	70.50	3	70.70	70.30	-2	7,055	-0.03%
2018/07/26	1	69.90	1	69.70	70.20	0	7,211	0.00%
2018/07/25	0	0.00	1	70.50	69.40	-1	7,276	-0.01%
2018/07/24	0	0.00	1	67.30	68.90	-1	7,359	-0.01%
2018/07/19	1	68.80	0	0.00	69.10	1	7,408	0.01%
2018/07/18	3	69.93	0	0.00	68.70	3	7,475	0.04%
2018/07/12	0	0.00	2	70.40	69.60	-2	7,555	-0.03%
2018/07/11	1	69.50	10	69.30	69.30	-9	7,670	-0.12%
2018/07/10	2	69.30	4	70.53	70.20	-2	7,735	-0.03%
2018/07/06	0	0.00	1	67.90	68.50	-1	7,741	-0.01%
2018/07/05	5	68.12	0	0.00	66.10	5	7,699	0.06%
2018/07/04	1	70.50	1	70.60	70.40	0	7,711	0.00%
2018/07/03	0	0.00	1	73.40	72.40	-1	7,721	-0.01%
2018/06/27	0	0.00	1	77.90	76.30	-1	7,895	-0.01%
2018/06/22	0	0.00	1	75.00	74.60	-1	7,905	-0.01%
2018/06/20	16	75.78	11	75.77	75.30	5	7,923	0.06%
2018/06/19	12	78.94	8	78.08	77.50	4	7,879	0.05%
2018/06/15	3	79.17	8	79.00	79.30	-5	7,875	-0.06%
2018/06/14	25	81.04	26	81.34	79.00	-1	7,838	-0.01%
2018/06/13	28	82.76	37	82.84	82.70	-9	7,564	-0.12%
2018/06/12	1	78.20	15	78.37	77.70	-14	7,416	-0.19%
2018/06/11	13	77.78	3	78.50	77.70	10	7,395	0.14%
2018/06/08	0	0.00	1	79.80	79.30	-1	7,358	-0.01%
2018/06/07	12	80.08	0	0.00	79.00	12	7,350	0.16%
2018/06/06	10	79.77	7	79.80	81.00	3	7,473	0.04%
2018/06/05	11	77.67	0	0.00	77.20	11	7,371	0.15%
2018/06/04	11	79.02	1	78.40	77.90	10	7,364	0.14%
2018/06/01	2	76.75	0	0.00	77.50	2	7,330	0.03%
2018/05/31	2	78.80	17	77.96	76.60	-15	7,360	-0.20%
2018/05/30	9	78.32	3	78.33	78.30	6	7,275	0.08%
2018/05/29	5	79.54	5	79.62	77.70	0	7,266	0.00%
2018/05/28	24	81.85	14	82.34	80.70	10	7,153	0.14%
2018/05/25	19	83.15	33	83.01	82.00	-14	6,946	-0.20%
2018/05/24	16	79.16	24	79.35	78.90	-8	6,501	-0.12%
2018/05/23	3	77.53	7	77.40	77.70	-4	6,350	-0.06%
2018/05/22	10	77.46	14	77.51	77.80	-4	6,445	-0.06%
2018/05/21	34	77.91	13	77.94	76.00	21	6,596	0.32%
2018/05/18	49	78.31	40	78.11	77.00	9	6,560	0.14%
2018/05/17	29	71.55	50	72.61	75.00	-21	5,997	-0.35%
2018/05/16	3	68.40	5	68.98	68.20	-2	5,804	-0.03%
2018/05/15	6	65.88	2	65.20	65.30	4	5,714	0.07%
2018/05/14	0	0.00	1	64.50	64.30	-1	5,849	-0.02%
2018/05/11	1	66.00	0	0.00	65.30	1	5,881	0.02%
2018/05/10	10	66.00	8	65.19	65.30	2	5,889	0.03%
2018/05/09	0	0.00	3	61.70	61.90	-3	5,813	-0.05%
2018/05/08	2	60.85	2	61.05	61.00	0	5,856	0.00%
2018/05/07	5	61.14	1	60.30	60.50	4	5,994	0.07%
2018/05/04	16	62.43	1	62.40	61.30	15	6,015	0.25%
2018/05/03	18	64.95	17	64.51	62.50	1	6,039	0.02%
2018/05/02	13	66.41	8	65.61	64.40	5	6,126	0.08%
2018/04/30	5	63.64	16	64.91	65.60	-11	6,211	-0.18%
2018/04/27	6	59.62	8	59.56	59.70	-2	6,243	-0.03%
2018/04/26	3	61.27	0	0.00	59.70	3	6,375	0.05%
2018/04/24	4	61.18	1	60.80	60.90	3	6,863	0.04%
2018/04/17	7	65.01	0	0.00	62.70	7	7,295	0.10%
2018/04/16	6	69.12	0	0.00	68.60	6	7,952	0.08%
2018/04/12	2	71.50	0	0.00	71.20	2	8,421	0.02%
2018/04/11	1	74.00	35	73.50	73.40	-34	8,610	-0.39%
2018/04/10	2	75.10	0	0.00	73.00	2	8,841	0.02%
2018/04/09	0	0.00	3	78.80	78.60	-3	9,170	-0.03%
2018/04/03	1	74.80	24	74.63	77.60	-23	9,399	-0.24%
2018/04/02	7	77.36	0	0.00	75.20	7	9,485	0.07%
2018/03/31	1	78.20	1	78.90	77.80	0	9,577	0.00%
2018/03/30	0	0.00	3	77.37	77.90	-3	9,588	-0.03%
2018/03/29	1	76.00	0	0.00	75.40	1	9,678	0.01%
2018/03/27	0	0.00	2	76.45	75.50	-2	10,046	-0.02%
2018/03/26	1	74.70	0	0.00	75.40	1	10,346	0.01%
2018/03/23	6	72.18	5	72.20	72.20	1	10,551	0.01%
2018/03/22	1	73.90	1	76.00	73.90	0	10,999	0.00%
2018/03/21	0	0.00	1	75.40	75.00	-1	11,374	-0.01%
2018/03/19	1	78.30	5	77.64	77.60	-4	12,290	-0.03%
2018/03/16	4	78.33	6	77.87	77.10	-2	12,824	-0.02%
2018/03/15	9	74.67	0	0.00	74.60	9	13,107	0.07%
2018/03/14	3	74.70	3	75.30	74.50	0	13,477	0.00%
2018/03/13	4	74.30	1	75.10	74.00	3	13,774	0.02%
2018/03/12	6	76.05	7	74.63	74.30	-1	14,048	-0.01%
2018/03/08	1	70.50	0	0.00	70.80	1	14,178	0.01%
2018/03/07	0	0.00	1	69.90	69.40	-1	14,177	-0.01%
2018/03/05	3	71.73	1	70.50	70.70	2	14,144	0.01%
2018/03/02	1	72.80	4	73.40	72.10	-3	14,190	-0.02%
2018/03/01	1	71.50	1	71.90	72.00	0	14,156	0.00%
2018/02/27	2	71.30	13	71.35	71.10	-11	14,174	-0.08%
2018/02/26	0	0.00	2	71.30	71.30	-2	14,159	-0.01%
2018/02/23	2	72.30	1	71.60	72.30	1	14,191	0.01%
2018/02/22	4	69.80	2	71.35	71.30	2	14,195	0.01%
2018/02/21	12	72.78	2	73.15	71.10	10	14,417	0.07%
2018/02/12	8	78.53	9	79.08	74.90	-1	14,270	-0.01%
2018/02/09	5	79.50	6	79.75	80.70	-1	14,139	-0.01%
2018/02/08	4	78.93	3	79.10	79.80	1	14,146	0.01%
2018/02/07	5	84.00	3	83.40	82.10	2	14,362	0.01%
2018/02/06	3	80.00	4	80.15	82.60	-1	14,472	-0.01%
2018/02/05	0	0.00	2	82.90	86.40	-2	14,630	-0.01%
2018/02/02	0	0.00	1	83.90	83.50	-1	14,973	-0.01%
2018/01/31	1	82.00	10	82.82	83.10	-9	15,887	-0.06%
2018/01/30	8	84.41	10	84.52	83.50	-2	16,088	-0.01%
2018/01/29	3	87.27	4	87.08	87.70	-1	15,949	-0.01%
2018/01/26	4	86.73	7	85.94	86.70	-3	15,963	-0.02%
2018/01/25	36	90.12	6	90.13	86.70	30	16,193	0.19%
2018/01/24	2	88.10	8	88.11	89.00	-6	15,973	-0.04%
2018/01/23	4	86.28	11	86.48	87.30	-7	15,877	-0.04%
2018/01/22	5	86.48	3	87.20	86.50	2	15,761	0.01%
2018/01/19	8	87.30	2	86.05	86.50	6	15,617	0.04%
2018/01/18	1	86.30	7	86.39	85.30	-6	15,479	-0.04%
2018/01/17	2	82.20	4	82.40	81.80	-2	15,219	-0.01%
2018/01/16	5	80.30	1	81.00	81.90	4	15,274	0.03%
2018/01/12	0	0.00	3	82.57	82.10	-3	15,204	-0.02%
2018/01/11	8	81.83	6	82.90	81.50	2	15,228	0.01%
2018/01/10	82	86.45	21	85.46	83.00	61	15,164	0.40%
2018/01/09	17	87.00	0	0.00	85.00	17	14,413	0.12%
2018/01/08	1	93.50	13	95.17	94.20	-12	14,090	-0.09%
2018/01/05	4	92.73	17	94.16	93.90	-13	13,981	-0.09%
2018/01/04	7	89.17	7	88.97	92.30	0	13,846	0.00%
2018/01/03	15	92.38	15	94.14	89.70	0	13,736	0.00%
2018/01/02	7	85.87	6	89.10	92.70	1	13,457	0.01%