合晶 (6182)-凱基-台東券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	24.35	0	0.00	24.65	1	2,480	0.04%
2025/01/20	0	0.00	1	24.55	24.60	-1	2,488	-0.04%
2025/01/15	10	23.60	0	0.00	23.50	10	2,479	0.40%
2025/01/13	0	0.00	4	23.30	23.20	-4	2,475	-0.16%
2025/01/06	1	26.70	0	0.00	26.80	1	2,436	0.04%
2024/12/31	2	27.00	2	27.05	27.10	0	2,469	0.00%
2024/12/27	0	0.00	2	28.45	28.40	-2	2,462	-0.08%
2024/12/25	35	28.94	35	29.09	28.85	0	2,443	0.00%
2024/12/24	0	0.00	2	29.15	29.15	-2	2,216	-0.09%
2024/12/18	0	0.00	1	27.10	27.10	-1	2,156	-0.05%
2024/12/17	3	26.75	1.2	26.79	26.70	1.8	2,156	0.09%
2024/12/16	1	26.70	0.8	26.35	25.80	0.2	2,153	0.01%
2024/12/13	0	0.00	3	26.80	26.85	-3	2,114	-0.14%
2024/11/28	0	0.00	1	29.30	29.30	-1	2,011	-0.05%
2024/11/21	0	0.00	1	29.95	29.90	-1	1,937	-0.05%
2024/11/20	1	29.80	0	0.00	29.40	1	1,919	0.05%
2024/11/19	3.1	30.47	1	30.25	30.25	2.1	1,906	0.11%
2024/11/15	0	0.00	1	30.05	29.95	-1	1,778	-0.06%
2024/11/14	0	0.00	2	30.80	30.50	-2	1,651	-0.12%
2024/11/13	0	0.00	2	31.85	31.95	-2	1,596	-0.13%
2024/11/12	10	31.50	1	32.35	32.10	9	1,573	0.57%
2024/11/08	2	31.98	1	32.20	31.95	1	1,489	0.07%
2024/11/06	10	29.80	0	0.00	29.80	10	1,317	0.76%
2024/10/25	0	0.00	1	30.60	30.65	-1	1,433	-0.07%
2024/10/24	1	30.30	2	30.30	30.15	-1	1,455	-0.07%
2024/10/23	0	0.00	2	30.45	30.45	-2	1,472	-0.14%
2024/10/22	2	30.60	8	30.64	30.75	-6	1,476	-0.41%
2024/10/14	0	0.00	2	29.90	29.85	-2	1,597	-0.13%
2024/10/11	0	0.00	1	30.05	29.85	-1	1,598	-0.06%
2024/10/09	10	30.20	0	0.00	30.05	10	1,650	0.61%
2024/09/30	2	31.75	0	0.00	31.75	2	2,234	0.09%
2024/09/23	0	0.00	5	31.40	31.50	-5	3,064	-0.16%
2024/09/19	0	0.00	1	31.60	31.65	-1	3,190	-0.03%
2024/09/06	0	0.00	1	32.15	32.10	-1	3,480	-0.03%
2024/08/30	0	0.00	2	34.83	35.15	-2	3,593	-0.06%
2024/08/29	1	34.55	0	0.00	34.50	1	3,610	0.03%
2024/08/28	0	0.00	1	35.05	34.85	-1	3,629	-0.03%
2024/08/16	1	34.00	0	0.00	34.00	1	3,868	0.03%
2024/08/14	5	33.84	0	0.00	33.75	5	3,904	0.13%
2024/08/12	0.1	33.45	0	0.00	33.20	0.1	3,951	0.00%
2024/08/08	0	0.00	10	32.85	32.90	-10	3,948	-0.25%
2024/08/07	15	33.38	0	0.00	33.50	15	3,973	0.38%
2024/08/06	0	0.00	1	30.70	31.90	-1	4,006	-0.02%
2024/08/05	2	32.55	1	32.55	32.55	1	3,970	0.03%
2024/08/01	0	0.00	2	37.50	37.50	-2	3,911	-0.05%
2024/07/29	1	37.30	0	0.00	36.55	1	3,903	0.03%
2024/07/17	2	40.18	0	0.00	40.05	2	3,791	0.05%
2024/07/15	1	40.30	1	40.40	40.15	0	3,819	0.00%
2024/07/12	0	0.00	1	40.95	40.70	-1	3,815	-0.03%
2024/07/10	0	0.00	5	40.15	40.00	-5	3,815	-0.13%
2024/07/09	0	0.00	7	40.29	40.55	-7	3,822	-0.18%
2024/07/08	6	41.13	21	41.32	41.05	-15	3,747	-0.40%
2024/07/05	1	41.85	18	40.95	41.85	-17	3,633	-0.47%
2024/07/04	14	40.30	2	40.25	40.45	12	3,432	0.35%
2024/07/03	0	0.00	5	39.60	39.90	-5	3,281	-0.15%
2024/07/01	10	38.50	0	0.00	38.65	10	3,005	0.33%
2024/06/28	5	37.72	0	0.00	37.85	5	2,779	0.18%
2024/06/26	1	38.65	0	0.00	38.50	1	2,530	0.04%
2024/06/25	1	38.30	1	38.50	38.60	0	2,497	0.00%
2024/06/21	0	0.00	1	37.55	37.55	-1	2,430	-0.04%
2024/06/20	1	37.50	0	0.00	37.45	1	2,429	0.04%
2024/06/19	1	38.25	1	38.45	38.10	0	2,352	0.00%
2024/06/17	3	37.90	0	0.00	37.80	3	2,418	0.12%
2024/06/11	3	38.15	0	0.00	38.20	3	2,560	0.12%
2024/06/07	3	38.10	0	0.00	38.20	3	2,605	0.12%
2024/06/06	3	37.97	0	0.00	37.75	3	2,632	0.11%
2024/06/05	0	0.00	3	38.60	38.55	-3	2,718	-0.11%
2024/06/04	4	38.75	0	0.00	38.70	4	3,056	0.13%
2024/05/29	2	40.15	0	0.00	39.85	2	3,061	0.07%
2024/05/23	1	40.70	1	40.45	39.90	0	3,033	0.00%
2024/05/22	1	39.70	0	0.00	40.40	1	3,022	0.03%
2024/05/20	1	40.15	0	0.00	40.15	1	2,999	0.03%
2024/05/16	0	0.00	6	39.60	39.55	-6	2,952	-0.20%
2024/05/13	0	0.00	1	39.85	40.05	-1	2,976	-0.03%
2024/05/10	2	39.70	1	39.50	39.95	1	2,954	0.03%
2024/05/09	1	39.30	0	0.00	39.30	1	2,923	0.03%
2024/05/07	0	0.00	2	38.73	39.20	-2	2,925	-0.07%
2024/05/06	0	0.00	0.5	39.00	39.00	-0.5	2,927	-0.02%
2024/05/03	1	38.85	0	0.00	38.85	1	2,924	0.03%
2024/04/30	0	0.00	1	39.65	39.50	-1	2,935	-0.03%
2024/04/29	0.5	39.35	0	0.00	39.50	0.5	2,941	0.02%
2024/04/26	0	0.00	1	39.05	39.20	-1	2,937	-0.03%
2024/04/24	0	0.00	2	38.93	39.00	-2	2,969	-0.07%
2024/04/23	2	38.70	0	0.00	38.55	2	3,016	0.07%
2024/04/22	0	0.00	5	39.06	38.95	-5	3,017	-0.17%
2024/04/19	0	0.00	2	38.55	38.85	-2	3,009	-0.07%
2024/04/18	0	0.00	1	39.70	39.70	-1	2,977	-0.03%
2024/04/17	0	39.90	9	40.20	39.75	-9	2,966	-0.30%
2024/04/16	3	39.40	2	39.65	38.90	1	2,945	0.03%
2024/04/15	11	39.97	0	0.00	40.10	11	2,945	0.37%
2024/04/11	3	39.65	0	0.00	39.55	3	2,967	0.10%
2024/04/02	0	0.00	1	39.85	40.15	-1	3,112	-0.03%
2024/04/01	1	40.05	1	39.80	39.90	0	3,203	0.00%
2024/03/28	1	38.85	0	0.00	38.80	1	3,278	0.03%
2024/03/27	1	38.95	0	0.00	39.00	1	3,324	0.03%
2024/03/26	2	38.95	0	0.00	38.75	2	3,388	0.06%
2024/03/25	0	0.00	2	39.20	39.10	-2	3,432	-0.06%
2024/03/21	2	40.33	0	0.00	40.00	2	3,678	0.05%
2024/03/20	8	40.49	7	40.39	40.15	1	3,999	0.03%
2024/03/19	5	39.94	7	40.01	39.60	-2	4,036	-0.05%
2024/03/18	2	38.85	1	38.80	38.80	1	4,353	0.02%
2024/03/13	4	41.21	10	41.75	40.70	-6	4,537	-0.13%
2024/03/12	1.5	41.23	30	41.33	41.20	-28.5	4,493	-0.63%
2024/03/11	2	42.13	2	42.25	41.60	0	4,453	0.00%
2024/03/08	107	42.13	68	42.44	42.35	39	4,322	0.90%	大買/
2024/03/06	6	40.02	0	0.00	39.85	6	3,958	0.15%
2024/03/01	1	40.10	0	0.00	39.90	1	4,022	0.02%
2024/02/29	2	39.90	0	0.00	39.80	2	4,017	0.05%
2024/02/27	1	40.00	1	40.55	39.90	0	4,006	0.00%
2024/02/26	1	40.40	6	40.60	40.40	-5	3,992	-0.13%
2024/02/23	1	41.80	2	41.35	41.00	-1	3,963	-0.03%
2024/02/22	3	41.42	0	0.00	41.20	3	3,963	0.08%
2024/02/19	0.4	41.75	0	0.00	41.70	0.4	3,969	0.01%