台塑化 (6505)-凱基-台東券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	70.10	0	0.00	69.90	2	3,976	0.05%
2024/05/15	5	69.90	0	0.00	70.20	5	3,882	0.13%
2024/05/13	15	70.17	0	0.00	69.90	15	3,837	0.39%
2024/05/10	10	70.40	0	0.00	70.30	10	3,833	0.26%
2024/05/09	0	0.00	1	70.90	69.80	-1	3,849	-0.03%
2024/05/08	1	71.50	0	0.00	71.00	1	3,808	0.03%
2024/05/02	10	71.50	0.2	71.70	71.60	9.8	3,756	0.26%
2024/04/26	10	71.42	0	0.00	71.20	10	3,702	0.27%
2024/04/25	10	71.60	0	0.00	72.00	10	3,726	0.27%
2024/04/24	0	0.00	6	72.78	72.90	-6	3,734	-0.16%
2024/04/23	5	72.40	0	0.00	72.90	5	3,809	0.13%
2024/04/19	1	69.30	0	0.00	69.30	1	3,788	0.03%
2024/04/17	2	70.30	0	0.00	70.30	2	3,610	0.06%
2024/04/16	1	71.10	0	0.00	71.10	1	3,543	0.03%
2024/04/12	2	72.30	0	0.00	72.50	2	3,393	0.06%
2024/04/11	0.2	72.90	0	0.00	73.30	0.2	3,345	0.01%
2024/04/01	0	71.39	0	0.00	71.80	0	2,994	0.00%
2024/03/28	0	68.90	0	0.00	68.60	0	2,825	0.00%
2024/03/20	1.2	69.03	0	0.00	69.40	1.2	2,480	0.05%
2024/03/19	0.3	70.10	0	0.00	69.70	0.3	2,443	0.01%
2024/03/18	0.2	70.70	0	0.00	70.60	0.2	2,364	0.01%
2024/03/15	0.1	70.90	0	0.00	71.20	0.1	2,318	0.00%
2024/03/04	0	0.00	1	72.40	72.10	-1	2,056	-0.05%
2024/02/27	2	71.70	0	0.00	71.70	2	1,947	0.10%
2024/02/22	0.2	73.60	9	72.74	72.70	-8.8	1,948	-0.45%
2024/02/21	9	73.31	0	0.00	73.20	9	1,944	0.46%
2024/01/30	6	74.08	0	0.00	73.70	6	1,977	0.30%
2024/01/24	5	72.70	0	0.00	73.00	5	1,961	0.25%
2024/01/23	3	72.40	0	0.00	72.40	3	1,946	0.15%
2024/01/16	5	75.30	1	75.00	74.80	4	1,733	0.23%
2024/01/03	0	0.00	1	80.10	79.70	-1	1,778	-0.06%
2023/12/25	0	0.00	7	80.70	80.70	-7	1,745	-0.40%
2023/12/15	7	83.30	0	0.00	83.80	7	1,747	0.40%
2023/12/11	5	81.70	0	0.00	81.80	5	1,702	0.29%
2023/12/08	5	81.70	0	0.00	82.20	5	1,726	0.29%
2023/12/05	10	82.50	0	0.00	82.80	10	1,748	0.57%
2023/11/17	0	0.00	11	84.30	83.70	-11	1,760	-0.62%
2023/10/24	0	0.00	20	79.90	80.10	-20	1,687	-1.19%
2023/10/20	5	80.80	0	0.00	80.70	5	1,716	0.29%
2023/10/19	5	81.70	0	0.00	81.50	5	1,730	0.29%
2023/10/18	6	81.83	2	82.10	82.10	4	1,753	0.23%
2023/10/17	4	81.30	0	0.00	81.80	4	1,757	0.23%
2023/10/12	2	80.90	0	0.00	81.40	2	1,779	0.11%
2023/10/11	0	0.00	1	81.10	81.40	-1	1,780	-0.06%
2023/09/26	1	79.40	0	0.00	79.40	1	1,803	0.06%
2023/09/14	0	0.00	4	82.80	83.00	-4	1,764	-0.23%
2023/08/22	0	0.00	0	79.50	79.90	0	1,804	0.00%
2023/08/07	3	81.00	0	0.00	81.10	3	1,948	0.15%
2023/07/28	0	0.00	1	80.20	80.10	-1	1,857	-0.05%
2023/07/26	0	0.00	2	79.50	80.10	-2	1,837	-0.11%
2023/07/24	1	78.40	0	0.00	78.40	1	1,807	0.06%
2023/07/21	2	79.00	0	0.00	78.60	2	1,801	0.11%
2023/07/17	1	81.30	1	81.20	80.80	0	1,658	0.00%
2023/07/12	1	79.60	0	0.00	79.50	1	1,630	0.06%
2023/07/06	2	81.35	0	0.00	81.00	2	1,596	0.13%
2023/06/14	1.6	87.30	0	0.00	87.80	1.6	1,570	0.10%
2023/05/26	0	86.50	0	0.00	86.60	0	1,650	0.00%
2023/05/25	0	87.70	0	0.00	87.60	0	1,651	0.00%
2023/04/26	1	87.00	1	86.90	86.90	0	1,879	0.00%
2023/04/18	0.1	86.00	0	0.00	86.50	0.1	1,968	0.01%
2023/04/12	0.1	87.30	0	0.00	87.60	0.1	1,925	0.01%
2023/04/06	0	0.00	1	87.10	86.00	-1	1,926	-0.05%
2023/03/24	1.1	83.21	0	0.00	83.20	1.1	1,952	0.06%
2023/03/13	0.1	82.60	0	0.00	83.10	0.1	2,016	0.00%
2023/02/22	6	84.40	0	0.00	85.10	6	2,114	0.28%
2023/02/21	0	0.00	6	86.00	85.60	-6	2,090	-0.29%
2023/02/16	0	0.00	1	84.20	84.00	-1	2,172	-0.05%
2023/02/03	0.1	82.60	0	0.00	82.20	0.1	2,197	0.00%
2023/02/02	1	81.90	0	0.00	82.80	1	2,213	0.05%
2023/01/16	0	0.00	5	83.00	83.80	-5	2,170	-0.23%
2022/12/28	0.1	80.50	0	0.00	80.50	0.1	2,340	0.00%
2022/12/27	0	0.00	0.1	80.70	81.00	-0.1	2,358	0.00%
2022/12/09	5	81.40	0	0.00	81.50	5	2,610	0.19%
2022/11/29	1	84.10	0	0.00	84.50	1	2,554	0.04%
2022/11/02	0.1	81.90	0	0.00	81.90	0.1	2,544	0.00%
2022/09/30	0	0.00	1	81.70	82.90	-1	2,506	-0.04%
2022/09/20	1	80.70	0	0.00	80.90	1	2,540	0.04%
2022/08/17	0	0.00	1	85.60	85.10	-1	2,979	-0.03%
2022/07/15	0.1	82.90	0	0.00	82.10	0.1	2,991	0.00%
2022/07/14	1	84.60	0	0.00	84.40	1	2,969	0.03%
2022/07/13	5	83.50	0	0.00	84.20	5	2,964	0.17%
2022/06/27	0	0.00	2	96.70	95.20	-2	2,803	-0.07%
2022/06/21	0	0.00	5	92.80	93.90	-5	2,668	-0.19%
2022/06/20	0	0.00	5	95.00	94.50	-5	2,615	-0.19%
2022/06/07	2	95.60	0	0.00	95.30	2	2,663	0.08%
2022/04/25	1	90.00	0	0.00	90.10	1	3,251	0.03%
2022/04/21	1	92.90	0	0.00	92.40	1	3,221	0.03%
2022/04/15	1	92.50	0	0.00	92.50	1	3,248	0.03%
2022/04/13	1	94.20	0	0.00	94.00	1	3,269	0.03%
2022/03/16	0	0.00	2	93.65	94.90	-2	3,170	-0.06%
2022/03/15	1	94.00	0	0.00	93.60	1	3,114	0.03%
2022/03/14	1	94.80	0	0.00	95.20	1	3,089	0.03%
2022/03/11	3	95.80	0	0.00	95.70	3	3,053	0.10%
2022/03/07	1	100.50	1	101.00	100.50	0	2,755	0.00%
2022/03/02	10	101.50	10	101.50	100.50	0	2,639	0.00%
2022/02/25	0	0.00	1	96.20	97.80	-1	2,546	-0.04%
2022/02/24	4	96.18	0	0.00	96.90	4	2,542	0.16%
2022/02/16	0	0.00	1	97.60	98.60	-1	2,618	-0.04%
2022/02/15	1	99.00	0	0.00	97.90	1	2,589	0.04%
2022/02/14	1	99.10	0	0.00	98.90	1	2,581	0.04%
2022/02/10	0	0.00	1	98.30	98.50	-1	2,523	-0.04%
2022/02/07	3	97.50	3	98.10	97.80	0	2,551	0.00%
2022/01/25	1	95.20	0	0.00	95.60	1	2,596	0.04%
2022/01/12	0	0.00	1	99.00	99.40	-1	2,723	-0.04%
2021/12/28	0	0.00	0	96.80	97.00	0	3,500	0.00%
2021/12/22	1	95.00	0	0.00	95.00	1	4,196	0.02%
2021/12/21	0	95.30	0	0.00	95.00	0	4,273	0.00%
2021/12/20	0	0.00	1	94.70	95.00	-1	4,381	-0.02%
2021/12/15	3	95.17	0	0.00	94.70	3	4,413	0.07%
2021/12/10	0	0.00	2	97.10	96.70	-2	4,362	-0.05%
2021/11/26	1	97.00	0	0.00	97.00	1	4,239	0.02%
2021/11/24	0	0.00	1	98.20	98.80	-1	4,279	-0.02%
2021/11/22	2	97.00	0	0.00	97.00	2	4,313	0.05%
2021/11/02	1	102.50	0	0.00	102.50	1	4,322	0.02%
2021/10/29	1	100.50	0	0.00	100.00	1	4,311	0.02%
2021/10/22	0	0.00	2	101.50	101.50	-2	4,451	-0.04%
2021/10/19	0	0.00	1	104.00	104.50	-1	4,570	-0.02%
2021/10/18	1	105.50	2	104.50	105.00	-1	4,542	-0.02%
2021/10/13	2	103.50	1	103.00	103.00	1	4,517	0.02%
2021/10/12	1	102.00	1	101.00	102.00	0	4,479	0.00%
2021/10/08	1	101.00	0	0.00	101.50	1	4,433	0.02%
2021/10/07	0	0.00	1	100.00	102.00	-1	4,387	-0.02%
2021/10/06	6	99.82	0	0.00	101.50	6	4,290	0.14%
2021/10/05	1	99.20	5	99.80	98.90	-4	4,158	-0.10%
2021/10/04	1	99.10	0	0.00	97.40	1	3,976	0.03%
2021/09/30	4	99.50	1	100.50	99.20	3	3,847	0.08%
2021/09/29	5	102.50	10	103.80	102.00	-5	3,739	-0.13%
2021/09/28	2	97.90	1	99.70	99.70	1	3,451	0.03%
2021/09/27	0	0.00	2	95.80	96.60	-2	3,475	-0.06%
2021/09/24	3	95.70	0	0.00	95.00	3	3,347	0.09%
2021/09/22	4	93.65	0	0.00	92.80	4	3,305	0.12%
2021/09/16	2	98.20	0	0.00	97.50	2	3,210	0.06%
2021/09/13	0	0.00	1	97.10	97.30	-1	3,254	-0.03%
2021/09/02	1	96.00	0	0.00	96.20	1	3,406	0.03%
2021/08/31	2	97.00	0	0.00	97.80	2	3,493	0.06%
2021/08/30	0	0.00	2	97.70	98.50	-2	3,494	-0.06%
2021/08/19	1	91.00	0	0.00	91.10	1	3,544	0.03%
2021/07/22	1	100.00	0	0.00	100.50	1	4,100	0.02%
2021/07/21	2	99.55	0	0.00	100.50	2	4,092	0.05%
2021/07/20	3	100.33	0	0.00	100.00	3	4,053	0.07%
2021/07/19	2.1	101.29	0	0.00	102.00	2.1	4,079	0.05%
2021/07/15	1	105.00	0	0.00	105.50	1	4,188	0.02%
2021/07/12	1	107.00	0	0.00	107.00	1	4,329	0.02%
2021/07/05	0	0.00	1	115.00	115.50	-1	4,516	-0.02%
2021/07/02	0	0.00	4	110.25	110.00	-4	4,449	-0.09%
2021/06/23	0	0.00	1	108.50	110.00	-1	4,574	-0.02%
2021/06/18	1	105.00	0	0.00	104.50	1	4,556	0.02%
2021/06/16	0	0.00	1.1	110.00	111.50	-1.1	4,606	-0.02%
2021/06/09	0	0.00	1	109.50	110.00	-1	4,650	-0.02%
2021/06/08	0	0.00	3	108.00	107.50	-3	4,635	-0.06%
2021/06/02	9	105.39	30	105.33	106.00	-21	4,655	-0.45%
2021/05/31	0	0.00	2	100.05	100.00	-2	4,740	-0.04%
2021/05/28	6	99.20	6	98.33	98.80	0	4,860	0.00%
2021/05/27	2	97.20	0	0.00	97.20	2	4,922	0.04%
2021/05/26	2	100.00	2	100.50	100.50	0	5,004	0.00%
2021/05/25	0	0.00	0	99.30	99.50	0	5,071	0.00%
2021/05/20	1	96.00	0	0.00	97.30	1	5,272	0.02%
2021/05/19	2	98.45	2	98.90	98.10	0	5,300	0.00%
2021/05/18	0	0.00	1	99.00	99.00	-1	5,314	-0.02%
2021/05/14	1	96.10	0	0.00	96.70	1	5,492	0.02%
2021/05/13	2	96.00	0	0.00	95.00	2	5,442	0.04%
2021/05/12	3	96.00	1	105.00	97.70	2	5,353	0.04%
2021/05/11	11	105.59	5	103.80	104.00	6	5,235	0.11%
2021/05/10	1	104.50	0	0.00	107.50	1	5,101	0.02%
2021/05/07	1	108.00	0	0.00	105.00	1	5,150	0.02%
2021/05/06	0	0.00	12	107.29	108.50	-12	5,110	-0.24%
2021/05/04	0	0.00	4	104.50	101.00	-4	4,927	-0.08%
2021/04/29	0	0.00	3	103.50	103.50	-3	4,790	-0.06%
2021/04/22	0	0.00	1	101.00	101.00	-1	4,853	-0.02%
2021/04/21	1	99.10	0	0.00	99.00	1	4,784	0.02%
2021/04/19	0	0.00	3	102.50	103.00	-3	4,728	-0.06%
2021/04/16	0	102.00	0	0.00	102.00	0	4,702	0.00%
2021/04/15	0	0.00	2	101.50	101.50	-2	4,770	-0.04%
2021/04/13	0	0.00	1	99.90	100.00	-1	4,773	-0.02%
2021/03/31	1	96.80	0	0.00	96.80	1	4,836	0.02%
2021/03/29	20	97.40	1	96.60	96.60	19	4,749	0.40%
2021/03/26	1	95.70	0	0.00	96.80	1	4,737	0.02%
2021/03/25	3	95.60	0	0.00	95.60	3	4,729	0.06%
2021/03/19	2	95.45	0	0.00	95.80	2	4,833	0.04%
2021/03/11	2	102.49	2	103.00	103.00	0	4,729	0.00%
2021/03/08	2	101.50	2	102.50	102.50	0	4,739	0.00%
2021/03/05	0	0.00	20	99.86	99.00	-20	4,688	-0.43%
2021/03/03	5	99.50	5	100.00	100.00	0	4,698	0.00%
2021/02/26	1	98.50	0	0.00	100.00	1	4,582	0.02%
2021/02/25	0	0.00	3	102.83	102.50	-3	4,480	-0.07%
2021/02/24	2	101.20	20	102.00	100.50	-18	4,501	-0.40%
2021/02/19	1	96.00	1	97.00	97.00	0	4,437	0.00%
2021/02/17	0	0.00	1	96.00	95.80	-1	4,480	-0.02%
2021/02/03	0	91.00	0	0.00	91.70	0	4,752	0.00%
2021/01/29	3	89.00	1	91.80	89.10	2	4,882	0.04%
2021/01/26	1	93.60	0	0.00	93.70	1	4,750	0.02%
2021/01/20	4	96.13	4	95.20	95.20	0	4,716	0.00%
2021/01/18	3	97.57	2	97.50	98.00	1	4,596	0.02%
2021/01/15	2	99.75	2	100.00	99.10	0	4,561	0.00%
2021/01/14	0	0.00	1	100.50	102.00	-1	4,552	-0.02%
2021/01/12	1	100.00	0	0.00	101.00	1	4,493	0.02%
2021/01/11	1	101.00	0	0.00	102.00	1	4,454	0.02%
2021/01/07	1	100.50	0	0.00	100.00	1	4,316	0.02%
2021/01/04	41	99.73	1.1	100.00	100.00	39.9	4,175	0.96%
2020/12/31	0	0.00	1	99.90	99.80	-1	4,124	-0.02%
2020/12/30	0	0.00	7	96.80	98.50	-7	4,049	-0.17%
2020/12/28	0	0.00	5	94.54	95.40	-5	3,990	-0.13%
2020/12/22	1	94.50	0	0.00	93.50	1	3,957	0.03%
2020/12/09	0	0.00	1.4	94.20	94.30	-1.4	3,919	-0.04%
2020/12/08	3	92.53	0	0.00	92.90	3	3,882	0.08%
2020/12/04	0	0.00	1	94.90	94.90	-1	3,821	-0.03%
2020/11/30	2	93.75	0	0.00	90.50	2	3,718	0.05%
2020/11/23	1	94.70	1	95.10	94.70	0	3,470	0.00%
2020/11/17	0	0.00	2	92.50	92.50	-2	3,214	-0.06%
2020/11/16	0	0.00	4	92.28	92.20	-4	3,162	-0.13%
2020/11/13	0	0.00	1	92.00	92.20	-1	3,104	-0.03%
2020/11/12	0	0.00	7	91.39	92.20	-7	3,047	-0.23%
2020/11/11	1.5	90.83	10	89.36	92.20	-8.5	2,894	-0.29%
2020/11/10	5	85.50	18	85.84	86.00	-13	2,579	-0.50%
2020/11/09	0	0.00	1	81.90	81.90	-1	2,379	-0.04%
2020/11/04	0	0.00	1	80.90	80.90	-1	2,421	-0.04%
2020/10/30	4	78.35	0	0.00	78.60	4	2,448	0.16%
2020/10/06	10	81.00	0	0.00	81.50	10	2,792	0.36%
2020/09/25	1	79.90	2	79.70	80.10	-1	2,849	-0.04%
2020/09/24	3	79.73	0	0.00	79.40	3	2,845	0.11%
2020/09/23	4	81.10	0	0.00	81.60	4	2,759	0.14%
2020/09/22	10	82.48	0	0.00	82.00	10	2,745	0.36%
2020/09/21	0	0.00	6	85.32	84.80	-6	2,721	-0.22%
2020/09/18	5	84.90	8	84.75	84.80	-3	2,743	-0.11%
2020/09/17	0	0.00	0.1	83.90	83.40	-0.1	2,691	-0.01%
2020/09/16	0	0.00	5	82.90	83.20	-5	2,699	-0.19%
2020/09/15	0	0.00	1	82.30	82.40	-1	2,724	-0.04%
2020/09/09	2	81.20	0	0.00	81.20	2	3,033	0.07%
2020/09/08	1	82.10	0	0.00	82.20	1	3,081	0.03%
2020/09/07	0	0.00	2	81.60	81.60	-2	3,179	-0.06%
2020/09/04	2	81.10	0	0.00	81.00	2	3,270	0.06%
2020/08/21	0	0.00	2	83.40	83.10	-2	3,945	-0.05%
2020/08/20	2	81.60	4	81.85	81.60	-2	3,965	-0.05%
2020/08/07	4	83.10	0	0.00	82.20	4	4,511	0.09%
2020/08/03	4	80.00	3	80.00	80.00	1	4,767	0.02%
2020/07/31	1	80.80	0	0.00	81.50	1	4,813	0.02%
2020/07/30	1	81.40	0	0.00	81.30	1	4,876	0.02%
2020/07/29	3	82.43	3	82.00	82.00	0	4,916	0.00%
2020/07/28	5	82.10	0	0.00	82.10	5	4,944	0.10%
2020/07/24	0	84.80	4	84.50	84.70	-4	5,097	-0.08%
2020/07/21	1	85.70	1	86.60	85.80	0	5,148	0.00%
2020/07/15	1	83.70	0	0.00	84.30	1	5,233	0.02%
2020/07/14	5	85.72	0	0.00	85.10	5	5,164	0.10%
2020/07/13	1	86.70	0	0.00	87.40	1	5,152	0.02%
2020/07/10	1	87.10	0	0.00	86.70	1	5,175	0.02%
2020/07/09	3	88.00	0	0.00	88.20	3	5,182	0.06%
2020/07/08	3	88.50	0	0.00	88.70	3	5,191	0.06%
2020/07/07	0	0.00	1	89.00	88.90	-1	5,187	-0.02%
2020/07/06	1	89.80	0	0.00	89.60	1	5,209	0.02%
2020/07/03	0	0.00	1	90.00	88.90	-1	5,218	-0.02%
2020/07/02	1	89.40	0	0.00	89.80	1	5,258	0.02%
2020/06/30	0	0.00	2	88.80	88.50	-2	5,394	-0.04%
2020/06/29	2	87.85	2	87.60	88.20	0	5,446	0.00%
2020/06/24	0	0.00	4	89.55	89.00	-4	5,445	-0.07%
2020/06/23	0.1	89.70	0	0.00	89.30	0.1	5,466	0.00%
2020/06/22	5	88.16	0	0.00	88.20	5	5,487	0.09%
2020/06/19	2	88.20	0	0.00	88.10	2	5,508	0.04%
2020/06/17	3	88.70	0	0.00	89.20	3	5,502	0.05%
2020/06/16	0	0.00	5	91.10	90.80	-5	5,523	-0.09%
2020/06/15	3	90.73	0	0.00	90.00	3	5,539	0.05%
2020/06/12	5	90.56	0	0.00	91.00	5	5,590	0.09%
2020/06/11	4	93.58	3	93.70	93.00	1	5,589	0.02%
2020/06/10	1	96.10	0	0.00	96.30	1	5,601	0.02%
2020/06/09	0	0.00	5	95.58	96.00	-5	5,715	-0.09%
2020/06/08	1.1	95.00	2	95.50	95.00	-1	5,742	-0.02%
2020/06/03	0	0.00	8	92.64	93.50	-8	5,836	-0.14%
2020/06/02	1	90.00	0	0.00	90.30	1	5,725	0.02%
2020/06/01	0	0.00	1	89.80	89.90	-1	5,703	-0.02%
2020/05/29	1	87.70	0	0.00	87.70	1	5,668	0.02%
2020/05/28	1	89.10	30	87.90	87.90	-29	5,513	-0.53%
2020/05/27	1	89.60	0	0.00	89.00	1	5,500	0.02%
2020/05/26	1	89.60	0	0.00	89.60	1	5,526	0.02%
2020/05/25	0	0.00	1	88.50	89.00	-1	5,519	-0.02%
2020/05/22	1	90.10	1	90.20	90.00	0	5,473	0.00%
2020/05/20	5	91.10	1	91.80	91.00	4	5,376	0.07%
2020/05/19	1	93.50	5	92.50	92.10	-4	5,330	-0.08%
2020/05/18	0	0.00	8	89.08	89.30	-8	5,156	-0.16%
2020/05/15	0.1	87.00	1	87.10	86.40	-0.9	5,048	-0.02%
2020/05/14	10	86.70	0	0.00	86.70	10	4,980	0.20%
2020/05/13	2	85.55	3	86.40	87.60	-1	4,926	-0.02%
2020/05/12	7	86.84	1	87.40	86.50	6	4,915	0.12%
2020/05/11	6	88.90	1	89.70	88.90	5	4,855	0.10%
2020/05/08	22	88.19	6	88.03	88.30	16	4,817	0.33%
2020/05/07	1	84.50	3	84.30	84.40	-2	4,702	-0.04%
2020/05/06	13	85.51	5	85.26	85.00	8	4,632	0.17%
2020/05/04	0	0.00	20	86.55	86.40	-20	4,591	-0.44%
2020/04/30	4	88.68	4	87.50	89.70	0	4,527	0.00%
2020/04/29	1	83.50	4	83.18	83.70	-3	4,467	-0.07%
2020/04/28	2	81.40	0	0.00	81.30	2	4,428	0.05%
2020/04/27	3	81.23	2	81.70	81.90	1	4,508	0.02%
2020/04/23	2	79.90	1	80.80	80.80	1	4,434	0.02%
2020/04/22	21	79.93	5	78.52	80.00	16	4,418	0.36%
2020/04/21	4	79.90	4	79.80	79.50	0	4,444	0.00%
2020/04/20	1	81.70	1	81.80	81.70	0	4,427	0.00%
2020/04/16	1	81.50	0	0.00	82.10	1	4,400	0.02%
2020/04/15	2	81.95	2	82.80	82.90	0	4,404	0.00%
2020/04/10	4	82.20	4	82.30	82.30	0	4,597	0.00%
2020/04/09	10	82.12	5	81.60	81.60	5	4,693	0.11%
2020/04/08	2	81.65	2	82.30	82.30	0	4,665	0.00%
2020/04/07	2	81.05	12	81.48	81.50	-10	4,617	-0.22%
2020/04/06	7	79.14	13.2	80.32	80.40	-6.2	4,580	-0.14%
2020/04/01	9	78.86	2	80.30	78.00	7	4,506	0.16%
2020/03/31	10	80.92	18	81.06	81.40	-8	4,445	-0.18%
2020/03/30	18	77.97	19	78.88	80.60	-1	4,387	-0.02%
2020/03/27	0	80.00	0	0.00	80.00	0	4,344	0.00%
2020/03/26	2	78.80	5	79.34	79.70	-3	4,298	-0.07%
2020/03/25	10	79.18	10.1	78.50	78.50	-0.1	4,305	0.00%
2020/03/24	5	76.64	25.1	77.21	77.40	-20.1	4,250	-0.47%
2020/03/23	2	70.90	4	70.43	71.70	-2	4,224	-0.05%
2020/03/20	13	70.90	13	71.18	71.50	0	4,210	0.00%
2020/03/19	12	66.46	5	67.46	67.30	7	4,136	0.17%
2020/03/18	0	0.00	8	67.80	68.20	-8	4,051	-0.20%
2020/03/17	3	67.80	1	68.60	69.40	2	3,971	0.05%
2020/03/13	0.1	74.00	0	0.00	72.90	0.1	3,781	0.00%
2020/03/12	5	77.50	4	78.08	77.10	1	3,611	0.03%
2020/03/11	2	81.00	0	0.00	80.70	2	3,532	0.06%
2020/03/09	6.1	83.02	0	0.00	82.90	6.1	3,412	0.18%
2020/03/04	0	0.00	1	86.80	88.10	-1	3,284	-0.03%
2020/03/03	2	86.20	0	0.00	86.40	2	3,257	0.06%
2020/03/02	6.1	85.02	1	85.00	85.00	5.1	3,238	0.16%
2020/02/27	0	86.80	0	0.00	86.10	0	3,367	0.00%
2020/02/26	2	87.01	0	0.00	87.00	2	3,329	0.06%
2020/02/25	0	88.00	0	0.00	87.60	0	3,314	0.00%
2020/02/24	1	87.92	0	0.00	88.00	1	3,326	0.03%
2020/02/21	2	89.00	0	0.00	89.00	2	3,327	0.06%
2020/02/20	1	89.80	0	0.00	89.60	1	3,329	0.03%
2020/02/19	3	89.90	0	0.00	89.70	3	3,332	0.09%
2020/02/10	1	89.60	2	89.70	89.50	-1	3,313	-0.03%
2020/02/05	1	86.90	1	87.00	87.00	0	3,286	0.00%
2020/02/04	1	87.90	2	87.75	88.00	-1	3,243	-0.03%
2020/02/03	1.1	87.25	6	87.10	87.50	-4.9	3,234	-0.15%
2020/01/30	9	91.19	2	92.20	89.90	7	3,089	0.23%
2020/01/20	0	0.00	1	96.70	96.90	-1	2,990	-0.03%
2020/01/17	8	95.90	6	96.08	96.40	2	2,998	0.07%
2020/01/15	2	96.15	0	0.00	96.00	2	2,991	0.07%
2020/01/14	3	96.77	0	0.00	96.80	3	2,938	0.10%
2020/01/13	0	0.00	2	97.50	97.50	-2	2,885	-0.07%
2020/01/10	2	97.45	1	98.10	98.00	1	2,888	0.03%
2020/01/09	7	98.30	0	0.00	98.10	7	2,877	0.24%
2020/01/08	1	102.00	1	102.00	99.80	0	2,869	0.00%
2020/01/07	9	102.06	8	100.00	100.00	1	2,791	0.04%
2020/01/06	7	103.50	4	102.00	102.00	3	2,759	0.11%
2020/01/03	5	100.00	1	101.00	101.00	4	2,655	0.15%
2020/01/02	0	0.00	2	98.05	98.00	-2	2,550	-0.08%
2019/12/27	0	0.00	1	98.80	98.60	-1	2,568	-0.04%
2019/12/17	1	97.40	0	0.00	98.00	1	2,548	0.04%
2019/12/11	1	95.00	0	0.00	95.50	1	2,879	0.03%
2019/12/04	0	0.00	10	95.20	95.60	-10	2,905	-0.34%
2019/11/29	1	96.10	0	0.00	96.00	1	2,884	0.03%
2019/11/21	0	0.00	2	95.90	96.50	-2	2,759	-0.07%
2019/11/14	1	96.20	0	0.00	96.20	1	2,801	0.04%
2019/11/08	1	98.20	0	0.00	98.60	1	2,888	0.03%
2019/11/07	1	98.20	0	0.00	98.10	1	2,894	0.03%
2019/11/05	0	0.00	0.6	99.00	98.90	-0.6	2,932	-0.02%
2019/10/31	1	96.90	0	0.00	96.90	1	2,951	0.03%
2019/10/30	0	0.00	2.3	97.67	98.40	-2.3	2,926	-0.08%
2019/10/29	0	0.00	31	97.07	96.90	-31	2,935	-1.06%
2019/10/28	31	97.00	0	0.00	96.90	31	2,919	1.06%
2019/10/25	20	97.10	20	97.40	97.40	0	2,904	0.00%
2019/10/24	0	0.00	2	97.40	97.60	-2	2,888	-0.07%
2019/10/21	0	0.00	1	97.40	96.80	-1	2,886	-0.03%
2019/10/18	1	96.70	0	0.00	96.50	1	2,875	0.03%
2019/10/15	2	96.60	0	0.00	97.20	2	2,825	0.07%
2019/10/09	0	96.50	0	0.00	96.10	0	2,808	0.00%
2019/10/01	0	0.00	2	100.50	100.50	-2	2,731	-0.07%
2019/09/26	2	99.05	0	0.00	98.60	2	2,717	0.07%
2019/09/24	0	0.00	1	102.00	101.50	-1	2,731	-0.04%
2019/09/18	1	98.90	0	0.00	101.50	1	2,754	0.04%
2019/09/17	2	104.75	1	105.50	102.00	1	2,673	0.04%
2019/09/16	1	106.00	4	104.75	104.00	-3	2,643	-0.11%
2019/09/11	0	0.00	1	97.60	96.50	-1	2,603	-0.04%
2019/09/10	1	97.00	0	0.00	97.00	1	2,594	0.04%
2019/09/05	2	97.65	0	0.00	97.50	2	2,629	0.08%
2019/09/04	1	95.90	0	0.00	96.80	1	2,628	0.04%
2019/09/02	0	0.00	2	96.20	96.30	-2	2,612	-0.08%
2019/08/30	1	95.70	0	0.00	97.20	1	2,620	0.04%
2019/08/29	2	94.90	0	0.00	94.90	2	2,607	0.08%
2019/08/22	1	97.70	1	97.60	97.80	0	2,575	0.00%
2019/08/20	10	97.60	10	97.90	97.80	0	2,605	0.00%
2019/08/19	10	98.00	0	0.00	98.10	10	2,597	0.38%
2019/08/16	1	96.20	1	98.90	98.80	0	2,581	0.00%
2019/08/15	3	95.33	0	0.00	95.20	3	2,525	0.12%
2019/08/14	1	99.20	0	0.00	99.00	1	2,536	0.04%
2019/08/13	1	99.60	0	0.00	99.00	1	2,572	0.04%
2019/07/25	0	0.00	3	107.00	107.00	-3	2,760	-0.11%
2019/07/12	0.1	108.50	0	0.00	107.50	0.1	2,692	0.00%
2019/07/08	0	0.00	30	106.50	106.50	-30	2,730	-1.10%
2019/07/05	1	107.50	0	0.00	107.00	1	2,751	0.04%
2019/07/04	10	107.00	0	0.00	107.50	10	2,768	0.36%
2019/07/03	3	107.33	0	0.00	107.00	3	2,768	0.11%
2019/07/01	5	110.00	0	0.00	110.00	5	2,755	0.18%
2019/06/27	5	111.50	0	0.00	111.50	5	2,741	0.18%
2019/06/25	5	111.50	0	0.00	111.50	5	2,690	0.19%
2019/06/24	5.1	113.02	0	0.00	113.00	5.1	2,651	0.19%
2019/06/20	1	112.50	0	0.00	111.00	1	2,592	0.04%
2019/06/19	0	0.00	10	118.50	118.50	-10	2,487	-0.40%
2019/06/18	0	0.00	1	116.00	116.50	-1	2,378	-0.04%
2019/05/20	0	0.00	15	115.00	114.50	-15	2,352	-0.64%
2019/05/16	0.2	111.50	0	0.00	111.00	0.2	2,373	0.01%
2019/05/15	0	0.00	40	110.75	109.00	-40	2,415	-1.66%
2019/05/10	41	107.23	0	0.00	106.50	41	2,396	1.71%
2019/05/09	1	109.00	0	0.00	107.00	1	2,377	0.04%
2019/04/26	0	0.00	1	114.50	115.00	-1	2,322	-0.04%
2019/04/24	1	115.00	0	0.00	115.00	1	2,347	0.04%
2019/04/11	5	113.00	0	0.00	113.00	5	2,581	0.19%
2019/04/09	2	114.00	0	0.00	114.50	2	2,560	0.08%
2019/03/28	0	0.00	1	113.50	113.50	-1	2,584	-0.04%
2019/03/25	5	113.50	0	0.00	113.50	5	2,608	0.19%
2019/03/21	0.5	115.00	1	115.00	114.50	-0.5	2,606	-0.02%
2019/03/19	5	114.50	0	0.00	114.50	5	2,611	0.19%
2019/03/18	0	0.00	1	114.00	116.50	-1	2,611	-0.04%
2019/03/13	10	113.50	0	0.00	113.50	10	2,536	0.39%
2019/03/12	0.5	115.00	0	0.00	115.00	0.5	2,541	0.02%
2019/03/07	0.5	117.00	0	0.00	116.50	0.5	2,675	0.02%
2019/02/26	0	0.00	10	117.50	117.00	-10	2,756	-0.36%
2019/02/21	0.5	117.00	0	0.00	116.50	0.5	2,739	0.02%
2019/02/18	0	0.00	1	116.00	115.50	-1	2,783	-0.04%
2019/02/13	1	107.50	0	0.00	108.50	1	2,785	0.04%
2019/01/28	1	110.00	0	0.00	110.00	1	2,708	0.04%
2019/01/24	10	107.50	0	0.00	107.50	10	2,733	0.37%
2019/01/14	1	111.50	17	111.65	109.50	-16	2,865	-0.56%
2019/01/11	17	112.21	1	111.50	110.50	16	2,887	0.55%
2019/01/10	1	111.00	0	0.00	111.50	1	2,899	0.03%
2019/01/09	0	0.00	10	111.00	114.00	-10	2,909	-0.34%
2018/12/25	0	103.50	0	0.00	103.00	0	3,418	0.00%
2018/12/18	0	0.00	1	111.50	110.50	-1	3,583	-0.03%
2018/12/11	10	112.00	0	0.00	112.00	10	3,783	0.26%
2018/11/14	1	110.00	0	0.00	111.00	1	3,512	0.03%
2018/11/09	5	117.00	0	0.00	117.00	5	3,383	0.15%
2018/10/29	0	118.50	0	0.00	118.50	0	3,210	0.00%
2018/10/23	5	120.00	0	0.00	120.50	5	3,138	0.16%
2018/10/22	1	120.50	1	122.50	123.00	0	3,113	0.00%
2018/10/19	1	120.50	0	0.00	119.50	1	3,112	0.03%
2018/10/18	0	0.00	17	121.71	123.00	-17	3,075	-0.55%
2018/10/17	16	123.94	10	127.00	123.00	6	3,036	0.20%
2018/10/16	6	124.92	9	126.78	125.50	-3	2,991	-0.10%
2018/10/15	15	124.20	0	0.00	123.00	15	2,931	0.51%
2018/10/12	1	125.00	0	0.00	127.00	1	2,874	0.03%
2018/10/11	1	125.06	0	0.00	126.50	1	2,835	0.04%
2018/10/08	1	130.00	0	0.00	133.00	1	2,635	0.04%
2018/10/05	2	133.00	0	0.00	132.50	2	2,557	0.08%
2018/10/04	1	137.50	0	0.00	137.50	1	2,445	0.04%
2018/10/03	2	142.00	0	0.00	140.00	2	2,312	0.09%
2018/09/28	1	150.50	2	149.50	148.00	-1	2,124	-0.05%
2018/09/26	2	144.50	2	144.50	146.00	0	2,139	0.00%
2018/09/25	1	142.00	0	0.00	142.00	1	2,200	0.05%
2018/09/21	1	146.00	1	146.50	147.00	0	2,211	0.00%
2018/09/20	0	0.00	1	139.00	139.00	-1	2,135	-0.05%
2018/09/14	1	131.00	0	0.00	132.00	1	2,088	0.05%
2018/08/29	0	127.00	0	0.00	128.00	0	2,053	0.00%
2018/08/24	0	0.00	1	126.00	127.00	-1	2,115	-0.05%
2018/08/21	0	0.00	1	124.00	125.00	-1	2,405	-0.04%
2018/08/20	0	0.00	7	123.50	123.50	-7	2,406	-0.29%
2018/08/14	0	121.00	1	120.00	120.50	-1	2,448	-0.04%
2018/08/08	1	120.50	0	0.00	121.00	1	2,568	0.04%
2018/07/31	0	0.00	4	120.00	120.50	-4	2,739	-0.15%
2018/07/27	0	0.00	1	120.00	120.00	-1	2,696	-0.04%
2018/07/13	0	0.00	6	120.50	121.00	-6	2,795	-0.21%
2018/07/02	1	121.00	0	0.00	121.00	1	2,662	0.04%
2018/06/29	0	0.00	1	122.50	122.50	-1	2,608	-0.04%
2018/06/28	1	121.00	0	0.00	121.00	1	2,560	0.04%
2018/06/26	0	0.00	1	121.00	121.50	-1	2,547	-0.04%
2018/06/19	1	118.50	0	0.00	118.50	1	2,760	0.04%
2018/06/11	1	122.00	0	0.00	123.50	1	3,013	0.03%
2018/05/31	0	0.00	0	121.00	121.50	0	2,954	0.00%
2018/05/30	5	118.00	0	0.00	118.00	5	2,723	0.18%
2018/05/23	0.5	122.50	0	0.00	122.00	0.5	2,795	0.02%
2018/05/21	1	126.50	0	0.00	125.50	1	2,812	0.04%
2018/05/18	0.5	124.00	0	0.00	124.00	0.5	2,851	0.02%
2018/05/09	0	0.00	1	121.50	120.50	-1	3,040	-0.03%
2018/05/02	0	0.00	1	121.00	120.00	-1	3,121	-0.03%
2018/04/25	1	120.50	0	0.00	120.50	1	3,175	0.03%
2018/04/23	0	118.50	0	0.00	119.00	0	3,282	0.00%
2018/04/19	0	0.00	2	119.25	119.00	-2	3,301	-0.06%
2018/04/18	0	0.00	3	119.50	118.50	-3	3,319	-0.09%
2018/04/17	3	117.83	0	0.00	117.50	3	3,346	0.09%
2018/04/16	2	120.25	0	0.00	119.00	2	3,382	0.06%
2018/03/27	0	0.00	1	119.00	119.50	-1	3,752	-0.03%
2018/03/26	0	0.00	1	118.50	118.50	-1	3,735	-0.03%
2018/03/22	1	116.50	1	116.50	116.50	0	3,602	0.00%
2018/03/02	1	112.00	0	0.00	112.50	1	3,473	0.03%
2018/02/12	1	113.00	0	0.00	111.50	1	3,318	0.03%
2018/02/09	3	112.00	0	0.00	116.00	3	3,273	0.09%
2018/02/08	5	116.00	0	0.00	115.50	5	3,217	0.16%
2018/02/06	0	0.00	1	115.00	113.00	-1	3,076	-0.03%
2018/01/25	0	0.00	5	122.00	123.00	-5	2,802	-0.18%
2018/01/18	0	0.00	1	121.50	120.50	-1	2,663	-0.04%
2018/01/17	1	123.00	0	0.00	120.00	1	2,637	0.04%
2018/01/11	1	119.50	2	120.00	119.50	-1	2,657	-0.04%
2018/01/10	0	0.00	1	120.50	120.00	-1	2,645	-0.04%
2018/01/09	2	120.25	1	120.50	120.50	1	2,596	0.04%
2018/01/08	2	120.50	2	121.00	122.00	0	2,523	0.00%
2018/01/05	1	119.50	0	0.00	120.00	1	2,479	0.04%
2018/01/03	0	0.00	3	117.33	117.50	-3	2,465	-0.12%
2018/01/02	2	115.50	0	0.00	115.00	2	2,433	0.08%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

凱基-台東 券商分點個股進出 凱基-台東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析