信紘科 (6667)-凱基-台東券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
175.0
漲跌
▼10.0
漲幅
-5.41%
成交量
3,137張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	172.00	175.00	-1	3,837	-0.03%
2024/04/15	0	0.00	2	188.75	185.00	-2	3,815	-0.05%
2024/04/12	2	188.50	1	190.00	193.00	1	3,794	0.03%
2024/04/10	0	0.00	1	184.50	186.00	-1	3,811	-0.03%
2024/04/09	1	183.00	1	191.50	183.00	0	3,842	0.00%
2024/04/08	5	185.20	1	183.00	183.00	4	3,866	0.10%
2024/04/03	4	180.50	3	181.83	182.00	1	4,107	0.02%
2024/04/02	9	178.00	5.2	180.25	182.50	3.8	4,134	0.09%
2024/04/01	5.1	171.02	35	173.23	173.50	-29.9	4,109	-0.73%
2024/03/29	31	165.13	2	161.50	158.00	29	4,051	0.72%
2024/03/27	0	0.00	1	147.00	147.00	-1	3,852	-0.03%
2024/03/26	0	0.00	2	149.50	147.00	-2	3,846	-0.05%
2024/03/25	1	155.00	0	0.00	153.50	1	3,846	0.03%
2024/03/22	0	0.00	2	155.00	155.50	-2	3,837	-0.05%
2024/03/15	0	0.00	2	151.50	148.50	-2	3,738	-0.05%
2024/03/13	1	160.00	0	0.00	156.50	1	3,705	0.03%
2024/03/12	2	155.00	0	0.00	160.00	2	3,636	0.05%
2024/03/11	1	153.00	3	154.67	153.00	-2	3,581	-0.06%
2024/03/08	4	162.88	8	159.25	147.50	-4	3,526	-0.11%
2024/03/07	7.1	162.52	4	165.25	157.50	3.1	3,387	0.09%
2024/03/06	2	153.25	0	0.00	152.50	2	3,229	0.06%
2024/03/04	0	0.00	1	145.50	144.50	-1	3,169	-0.03%
2024/03/01	0	0.00	1	143.00	143.50	-1	3,165	-0.03%
2024/02/29	0	0.00	1	147.00	146.00	-1	3,260	-0.03%
2024/02/27	0	0.00	4	142.88	143.00	-4	3,257	-0.12%
2024/02/23	2	153.00	0	0.00	149.50	2	3,224	0.06%
2024/02/21	0	0.00	6	144.75	146.00	-6	3,140	-0.19%
2024/02/20	2	147.00	1	147.00	144.50	1	3,155	0.03%
2024/02/16	1	137.00	0	0.00	143.00	1	3,309	0.03%
2024/02/05	0	0.00	2	127.25	126.50	-2	3,225	-0.06%
2024/02/02	12	136.13	6	135.00	131.50	6	3,189	0.19%
2024/02/01	2	128.25	4	127.75	128.50	-2	3,082	-0.06%
2024/01/31	11	126.18	7	127.57	129.00	4	2,981	0.13%
2024/01/30	1	117.50	2	116.25	117.50	-1	2,832	-0.04%
2024/01/29	0	0.00	4	111.50	115.00	-4	2,797	-0.14%
2024/01/26	0	0.00	1	116.50	114.50	-1	2,763	-0.04%
2024/01/25	2	113.50	1	113.00	113.00	1	2,704	0.04%
2024/01/24	0	0.00	1	113.50	113.00	-1	2,647	-0.04%
2024/01/23	0	0.00	3	112.33	114.50	-3	2,622	-0.11%
2024/01/22	1	113.00	0	0.00	113.00	1	2,585	0.04%
2024/01/19	1	110.00	1	108.50	108.50	0	2,544	0.00%
2024/01/18	7	116.21	9	115.83	110.00	-2	2,487	-0.08%
2024/01/17	10	109.60	5	107.80	111.00	5	2,254	0.22%
2024/01/16	2	104.00	0	0.00	104.00	2	2,179	0.09%
2024/01/15	5	107.30	2	108.00	106.50	3	2,159	0.14%
2024/01/08	2	108.00	2	109.50	107.50	0	1,998	0.00%
2024/01/05	2	108.75	2	110.00	108.50	0	1,977	0.00%
2024/01/04	2	113.00	2	113.00	110.00	0	1,952	0.00%
2024/01/03	7	112.36	7	113.14	113.00	0	1,879	0.00%
2024/01/02	5	114.40	4	114.50	113.50	1	1,815	0.06%
2023/12/29	9	113.83	4	114.25	116.00	5	1,721	0.29%
2023/12/28	3	107.50	2	111.50	112.00	1	1,417	0.07%
2023/12/27	4	101.38	3	103.83	102.00	1	1,331	0.08%
2023/12/26	0	0.00	5.6	98.51	101.50	-5.6	1,165	-0.48%
2023/12/05	0	0.00	1	85.70	87.00	-1	997	-0.10%
2023/12/01	1	89.90	0	0.00	88.70	1	976	0.10%
2023/11/28	1	86.50	1	87.10	87.40	0	945	0.00%
2023/11/27	11	92.53	7	88.60	85.70	4	917	0.44%
2023/11/22	0	0.00	2	92.90	91.90	-2	742	-0.27%
2023/11/21	0	0.00	10	95.03	91.20	-10	713	-1.40%
2023/11/20	10	94.85	13	94.67	96.00	-3	674	-0.44%
2023/11/17	6	95.23	8	95.70	94.40	-2	638	-0.31%
2023/11/16	12	94.07	0	0.00	93.00	12	576	2.08%
2023/11/15	6	90.43	0	0.00	92.40	6	398	1.51%
2023/11/14	3	84.00	1	80.50	84.00	2	274	0.73%
2023/11/13	1	78.80	0	0.00	79.00	1	228	0.44%
2023/11/09	0	0.00	1	77.60	78.60	-1	205	-0.49%
2023/09/20	1	74.10	0	0.00	73.60	1	189	0.53%
2023/09/11	0	0.00	0.4	80.30	79.50	-0.4	204	-0.17%
2023/09/05	0	0.00	1	78.80	78.50	-1	217	-0.46%
2023/08/21	0	0.00	1	77.10	77.30	-1	239	-0.42%
2023/07/19	0.1	75.05	0	0.00	73.80	0.1	236	0.04%
2023/07/18	1	76.50	0	0.00	76.10	1	236	0.42%
2023/07/12	0.1	76.40	0	0.00	76.50	0.1	236	0.02%
2023/07/07	0.1	79.05	0	0.00	79.50	0.1	243	0.04%
2023/07/06	0.1	80.65	0	0.00	80.10	0.1	243	0.04%
2023/06/19	0	0.00	1	79.70	79.60	-1	265	-0.38%
2023/05/16	0	0.00	1	73.40	72.30	-1	289	-0.35%
2023/05/15	0	0.00	1	72.60	72.90	-1	284	-0.35%
2023/05/11	2	71.85	2	73.50	70.50	0	281	0.00%
2023/04/17	1	71.90	0	0.00	71.90	1	277	0.36%
2023/04/14	1	72.10	0	0.00	71.40	1	274	0.36%
2023/04/06	0	0.00	2	71.10	71.00	-2	255	-0.78%
2023/03/24	1	70.00	0	0.00	69.70	1	256	0.39%
2023/03/16	4	69.53	3	68.33	65.20	1	223	0.45%
2023/03/10	1	67.00	0	0.00	67.50	1	191	0.52%
2023/01/16	0	0.00	1	60.50	60.70	-1	185	-0.54%
2022/12/05	1	65.60	0	0.00	65.70	1	305	0.33%
2022/12/01	1	65.10	0	0.00	64.80	1	301	0.33%
2022/11/07	1.5	60.61	0	0.00	60.60	1.5	260	0.56%
2022/10/05	0	0.00	4	70.45	67.80	-4	246	-1.62%
2022/10/04	1	67.30	0	0.00	68.70	1	246	0.41%
2022/09/30	0	0.00	1	65.40	66.00	-1	248	-0.40%
2022/09/29	4	66.03	0	0.00	66.00	4	248	1.61%
2022/04/15	0	0.00	1	85.50	85.30	-1	1,221	-0.08%
2022/03/24	2	89.65	4	91.40	91.20	-2	1,757	-0.11%
2022/03/23	2	89.50	0	0.00	91.00	2	1,727	0.12%
2022/03/22	0	0.00	1	85.30	86.80	-1	1,689	-0.06%
2022/03/15	1	83.30	0	0.00	83.20	1	1,696	0.06%
2022/03/03	0	0.00	1	86.60	86.40	-1	1,680	-0.06%
2022/03/02	0	0.00	1	85.20	85.70	-1	1,674	-0.06%
2022/03/01	2	87.30	0	0.00	86.20	2	1,672	0.12%
2022/02/16	0	0.00	1	87.00	86.80	-1	1,648	-0.06%
2022/01/20	1	88.00	0	0.00	85.80	1	1,594	0.06%
2022/01/19	0	0.00	1	82.80	85.40	-1	1,504	-0.07%
2022/01/18	1.1	84.73	3	84.90	84.70	-1.9	1,481	-0.13%
2022/01/17	1	88.90	1	91.40	89.90	0	1,443	0.00%
2022/01/14	14	89.04	11	91.90	91.40	3	1,361	0.22%
2022/01/13	1	89.60	1	89.80	87.00	0	1,183	0.00%
2022/01/12	0	0.00	1	84.30	87.10	-1	1,000	-0.10%
2022/01/10	0	0.00	1	79.80	81.40	-1	919	-0.11%
2022/01/07	1	83.00	2	79.40	79.80	-1	907	-0.11%
2022/01/06	2	84.40	1	81.40	81.10	1	884	0.11%
2022/01/05	1	82.20	1	83.90	82.20	0	837	0.00%
2022/01/04	1	84.70	2	87.40	84.70	-1	804	-0.12%
2022/01/03	10	94.74	10	88.80	88.80	0	751	0.00%
2021/12/30	2	91.75	1	95.80	96.00	1	576	0.17%
2021/12/29	4	79.75	3	80.70	87.30	1	404	0.25%
2021/12/16	1	75.70	0	0.00	75.50	1	309	0.32%
2021/11/16	0	0.00	1	75.20	75.80	-1	256	-0.39%
2021/11/15	1	79.10	0	0.00	76.70	1	248	0.40%
2021/11/01	0	0.00	0.2	73.70	73.70	-0.2	162	-0.14%
2021/07/27	0	0.00	1	66.90	67.00	-1	356	-0.28%
2021/07/26	1	72.60	0	0.00	70.00	1	364	0.27%
2021/07/19	0	0.00	1	75.50	75.10	-1	397	-0.25%
2021/07/16	2	73.90	1	74.20	73.70	1	446	0.22%
2021/04/29	0	0.00	2	79.10	78.40	-2	980	-0.20%
2021/04/28	2	76.70	0	0.00	77.10	2	974	0.21%
2021/04/23	0	0.00	1	75.60	78.60	-1	960	-0.10%
2021/04/22	1	76.10	10	82.00	75.80	-9	947	-0.95%
2021/04/20	10	86.73	0.5	85.80	86.00	9.5	864	1.10%
2021/04/19	0	0.00	5	90.82	89.00	-5	818	-0.61%
2021/04/16	0	0.00	4	84.75	87.10	-4	726	-0.55%
2021/04/15	8	74.71	8	77.11	79.20	0	614	0.00%
2021/04/14	1	77.10	2	80.40	72.00	-1	529	-0.19%
2021/04/13	1	71.00	1	76.50	76.50	0	431	0.00%
2021/03/05	0	0.00	1	65.00	65.10	-1	291	-0.34%
2021/03/04	0	0.00	1	66.40	65.50	-1	289	-0.35%
2021/02/25	2	70.00	2	71.30	71.90	0	257	0.00%
2021/02/24	1	70.50	0	0.00	68.10	1	215	0.46%
2021/01/22	0	0.00	1	65.20	65.00	-1	286	-0.35%
2021/01/21	0	0.00	2	65.20	65.00	-2	286	-0.70%
2021/01/15	3	66.70	0	0.00	65.60	3	265	1.13%
2020/12/31	0	0.00	1	66.80	67.10	-1	254	-0.39%
2020/12/17	1.1	64.10	0	0.00	64.10	1.1	266	0.41%
2020/12/15	0	63.20	0	0.00	63.20	0	264	0.02%
2020/12/14	0.1	65.00	0	0.00	65.00	0.1	263	0.03%
2020/12/07	0.2	66.60	1	66.20	66.50	-0.8	260	-0.31%
2020/12/01	1	66.70	0	0.00	66.70	1	245	0.41%
2020/11/27	0.3	66.90	0	0.00	66.90	0.3	244	0.12%
2020/11/23	0	0.00	1	70.80	67.20	-1	238	-0.42%
2020/11/20	1	67.00	0	0.00	66.70	1	225	0.44%
2020/11/18	0	67.50	0	0.00	67.50	0	238	0.01%
2020/09/25	1	60.80	1	59.30	57.70	0	238	0.00%
2020/08/24	0	0.00	1	62.00	62.10	-1	309	-0.32%
2020/08/17	0	0.00	1	60.90	60.90	-1	312	-0.32%
2020/08/14	30	64.13	30	62.30	62.10	0	317	0.00%
2020/07/09	0	0.00	1	71.00	69.50	-1	698	-0.14%
2020/06/30	0	0.00	2	68.60	68.10	-2	703	-0.28%
2020/06/23	0	0.00	1	66.00	66.10	-1	725	-0.14%
2020/06/18	1	66.80	0	0.00	66.70	1	761	0.13%
2020/06/17	2	66.90	0	0.00	67.10	2	765	0.26%
2020/06/12	0	0.00	1	66.00	67.20	-1	793	-0.13%
2020/06/10	1	69.90	0	0.00	68.50	1	812	0.12%
2020/06/08	1	69.80	0	0.00	69.50	1	836	0.12%
2020/05/12	2	74.00	0	0.00	73.20	2	1,207	0.17%
2020/05/08	1	75.50	0	0.00	76.80	1	1,259	0.08%
2020/04/28	1	75.00	3	73.70	72.00	-2	1,141	-0.18%
2020/04/27	1	70.90	1	70.90	70.90	0	1,095	0.00%
2020/04/20	0	0.00	1	68.50	68.50	-1	1,266	-0.08%
2020/04/17	0	0.00	2	70.60	69.00	-2	1,268	-0.16%
2020/04/16	1	67.50	0	0.00	68.80	1	1,248	0.08%
2020/04/15	0	0.00	3	67.30	68.00	-3	1,241	-0.24%
2020/04/14	1	70.00	0	0.00	68.80	1	1,237	0.08%
2020/04/13	0	0.00	3	65.77	66.70	-3	1,189	-0.25%
2020/04/10	2	60.80	0	0.00	60.70	2	1,167	0.17%
2020/04/09	2	60.10	0	0.00	59.30	2	1,175	0.17%
2020/04/08	4	60.60	0	0.00	60.80	4	1,175	0.34%
2020/03/19	0	0.00	1	45.20	43.65	-1	1,311	-0.08%
2020/03/11	0	0.00	1	73.90	71.90	-1	1,712	-0.06%
2020/03/09	0	0.00	1	72.00	70.40	-1	1,779	-0.06%
2020/03/05	1	77.50	0	0.00	75.50	1	1,926	0.05%
2020/03/04	0	0.00	1	76.80	77.10	-1	1,944	-0.05%
2020/02/26	1	77.30	1	75.20	75.10	0	2,184	0.00%
2020/02/25	0	0.00	4	77.00	76.60	-4	2,311	-0.17%
2020/02/20	0	0.00	2	79.10	79.00	-2	2,618	-0.08%
2020/02/19	1	77.30	0	0.00	78.90	1	2,728	0.04%
2020/02/18	1	80.00	0	0.00	76.50	1	2,869	0.03%
2020/02/17	0	0.00	2	77.20	76.60	-2	2,984	-0.07%
2020/02/14	3	77.53	2	78.10	78.10	1	3,087	0.03%
2020/02/13	3	79.63	5	80.80	77.40	-2	3,075	-0.07%
2020/02/12	2	75.90	8	76.33	77.70	-6	3,026	-0.20%
2020/02/06	0	0.00	2	67.95	68.00	-2	3,109	-0.06%
2020/02/04	2	67.20	0	0.00	67.30	2	3,183	0.06%
2020/01/17	7	76.40	5	78.56	75.20	2	3,415	0.06%
2020/01/16	4	73.10	2	72.60	73.90	2	3,381	0.06%
2020/01/15	1	74.50	13	75.15	73.20	-12	3,366	-0.36%
2020/01/14	0	0.00	6	68.97	69.90	-6	3,296	-0.18%
2020/01/13	0	0.00	4	62.50	63.60	-4	3,332	-0.12%
2020/01/10	4	61.80	0	0.00	61.80	4	3,362	0.12%
2020/01/07	3	66.23	0	0.00	65.80	3	3,336	0.09%
2020/01/06	3	68.80	0	0.00	69.10	3	3,324	0.09%
2020/01/03	2	70.70	10	72.37	70.70	-8	3,317	-0.24%
2020/01/02	7	71.30	0	0.00	71.00	7	3,304	0.21%
2019/12/31	9	70.09	7	71.83	71.50	2	3,296	0.06%
2019/12/30	2	71.20	0	0.00	71.00	2	3,286	0.06%
2019/12/27	3	73.10	1	73.30	72.60	2	3,277	0.06%
2019/12/26	1	72.90	7	73.91	72.60	-6	3,268	-0.18%
2019/12/25	8	71.05	0	0.00	72.20	8	3,250	0.25%
2019/12/24	0	0.00	3	74.10	72.50	-3	3,228	-0.09%
2019/12/23	6	73.13	0	0.00	74.20	6	3,215	0.19%
2019/12/20	8	75.70	7	74.30	73.60	1	3,198	0.03%
2019/12/19	1	77.70	0	0.00	77.50	1	3,163	0.03%
2019/12/18	4	80.13	1	81.00	79.00	3	3,145	0.10%
2019/12/17	2	78.95	0	0.00	80.30	2	3,125	0.06%
2019/12/16	4	81.70	0	0.00	82.00	4	3,072	0.13%
2019/12/13	2	84.45	1	83.60	83.20	1	3,051	0.03%
2019/12/12	4	82.25	0	0.00	82.00	4	3,004	0.13%
2019/12/11	2	81.95	2	82.45	82.50	0	2,956	0.00%
2019/12/10	2	88.65	7	88.80	89.00	-5	2,862	-0.17%
2019/12/09	1	81.80	0	0.00	83.80	1	2,625	0.04%
2019/12/06	1	81.60	1	82.50	82.20	0	2,600	0.00%
2019/12/05	0	0.00	4	84.70	81.80	-4	2,562	-0.16%
2019/12/04	2	81.55	0	0.00	81.00	2	2,473	0.08%
2019/12/03	2	82.30	0	0.00	82.50	2	2,454	0.08%
2019/12/02	7	83.99	10	83.68	83.90	-3	2,393	-0.13%
2019/11/29	3	79.80	0	0.00	79.40	3	2,290	0.13%
2019/11/28	1	81.10	4	82.40	81.10	-3	2,257	-0.13%
2019/11/27	3	81.47	1	81.80	82.40	2	2,186	0.09%
2019/11/26	3	80.60	2	82.75	79.80	1	2,121	0.05%
2019/11/25	5	82.16	3	81.37	82.60	2	2,032	0.10%
2019/11/22	12	82.41	13	81.28	79.00	-1	1,935	-0.05%
2019/11/21	7	77.07	8	76.21	78.50	-1	1,797	-0.06%
2019/11/20	5	73.10	1	74.80	72.00	4	1,619	0.25%
2019/11/19	2	81.95	2	79.80	79.00	0	1,538	0.00%
2019/11/18	8	85.16	8	85.21	86.80	0	1,436	0.00%
2019/11/15	7	80.09	6	79.68	81.00	1	1,287	0.08%
2019/11/14	6	71.17	5	73.22	73.90	1	1,121	0.09%
2019/11/13	6	65.70	5	66.78	68.20	1	950	0.11%
2019/11/11	5	62.20	6	62.87	60.50	-1	818	-0.12%
2019/11/08	2	60.30	0	0.00	61.00	2	765	0.26%
2019/11/07	5	60.80	5	61.00	60.40	0	747	0.00%
2019/11/05	0	0.00	1	60.00	59.30	-1	622	-0.16%
2019/11/04	1	60.60	0	0.00	60.60	1	595	0.17%
2019/11/01	2	60.80	0	0.00	60.90	2	557	0.36%
2019/10/31	1	58.30	1	56.50	59.50	0	497	0.00%
2019/10/30	1	53.90	1	54.50	54.50	0	403	0.00%
2019/10/29	1	49.60	0	0.00	49.60	1	333	0.30%
2019/10/24	0	0.00	6	43.74	44.10	-6	207	-2.89%
2019/10/22	5	41.72	0	0.00	42.40	5	168	2.97%
2019/10/21	3	44.43	2	44.28	42.85	1	153	0.65%
2019/07/30	1	37.05	0	0.00	36.70	1	38	2.61%
2019/07/25	1	37.00	0	0.00	36.90	1	37	2.66%
2018/12/26	0	0.00	1	39.40	38.30	-1	85	-1.17%
2018/12/25	1	39.40	0	0.00	39.40	1	81	1.22%
2018/12/22	0	0.00	1	45.00	43.25	-1	71	-1.40%
2018/12/17	0	0.00	1	36.20	35.75	-1	30	-3.28%
2018/12/14	1	36.70	0	0.00	36.20	1	30	3.31%