• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    43.30
  • 漲跌
    ▲0.85
  • 漲幅
    +2.00%
  • 成交量
    641張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2700.00545.2545.10-55,005-0.10%
2024/12/2400.00447.1547.55-44,929-0.08%
2024/12/2000.00348.5848.00-34,877-0.06%
2024/12/192753.334248.5248.10-154,831-0.31%
2024/12/182151.212153.2053.2004,7130.00%
2024/12/179051.45451.8051.40864,6721.84%
2024/12/161752.301751.7051.7004,6480.00%
2024/12/131952.621752.9052.9024,6220.04%
2024/12/125052.9400.0052.90504,5951.09%
2024/12/11254.0013554.5153.70-1334,554-2.92% 大賣/鉅額交易
2024/12/1000.00354.0054.00-34,491-0.07%
2024/12/061753.601851.8051.80-14,357-0.02%
2024/12/051753.201754.0054.0004,2990.00%
2024/12/04752.40752.5052.5004,2110.00%
2024/12/033452.524352.9152.90-94,179-0.22%
2024/12/02452.2000.0051.8044,1360.10%
2024/11/281752.601751.0051.0004,0500.00%
2024/11/2700.001553.2553.10-153,962-0.38%
2024/11/2616454.042254.2554.201423,8323.71% 大買/鉅額交易
2024/11/253752.872756.7056.70103,5980.28%
2024/11/221251.511551.6651.60-33,452-0.09%
2024/11/211850.452050.4050.40-23,320-0.06%
2024/11/20150.30150.9050.5003,2040.00%
2024/11/191451.751452.9052.9003,0290.00%
2024/11/18459.05156.0049.9532,8230.11%
2024/11/14650.2800.0050.5062,1310.28%
2024/11/08757.4300.0058.9071,8970.37%
2024/11/07261.20258.0059.3001,8040.00%
2024/11/06255.0000.0056.3021,6830.12%
2024/11/0500.00149.9051.20-11,593-0.06%
2024/11/04948.35849.0549.2511,5250.07%
2024/11/011747.6200.0048.35171,5041.13%
2024/10/301147.721047.8148.5511,4320.07%
2024/10/2800.008.142.1542.15-8.1336-2.42%
2024/08/05328.7000.0028.7036200.48%
2024/07/152.133.76234.0033.650.17760.02%
2024/07/11434.0500.0033.9547840.51%
2024/07/0300.00134.1033.95-1812-0.12%
2024/06/2600.00234.2534.20-2832-0.24%
2024/06/25134.3000.0034.3018390.12%
2024/06/11135.0500.0034.1019010.11%
2024/05/27334.9000.0034.8039520.31%
2024/05/24234.7000.0034.7029610.21%
2024/05/0200.00131.2033.35-1942-0.11%
2024/04/30131.45630.6531.45-5930-0.54%
2024/04/2900.00132.2031.10-1931-0.11%
2024/04/26129.4500.0029.6019100.11%
2024/04/25229.6000.0029.8029120.22%
2024/04/24229.5300.0029.5029130.22%
2024/04/23229.5800.0029.7029100.22%
2024/04/17029.8000.0029.8508670.00%
2024/04/11131.9000.0031.9518430.12%
2024/04/01133.5000.0033.9518040.12%
2024/03/1500.00534.5534.15-5783-0.64%
2024/03/14535.2300.0034.6058100.62%
2024/03/1100.00735.5035.65-7804-0.87%
2024/03/08835.5900.0035.3088100.99%
2024/03/07136.6500.0036.0018030.12%
2024/03/04538.65538.5438.0007880.00%
2024/02/26039.1000.0037.4007590.00%
2024/02/2300.002839.2539.10-28727-3.85%
2024/02/1900.00142.5542.50-1684-0.15%
2024/02/0500.00145.0043.70-1726-0.14%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－21天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－25天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－25天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章