南電 (8046)-凱基-台東券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
4,138張
產業
上市電子零組件類股
1419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	136.00	136.00	-2	2,624	-0.08%
2025/01/20	2	131.00	0	0.00	132.00	2	2,568	0.08%
2025/01/15	1	126.50	0	0.00	130.50	1	2,538	0.04%
2025/01/14	0	0.00	1	126.00	126.00	-1	2,511	-0.04%
2025/01/13	0	122.50	0	0.00	122.00	0	2,504	0.00%
2025/01/09	0	128.00	4	129.75	128.00	-4	2,501	-0.16%
2025/01/08	3	133.50	3	132.00	132.00	0	2,464	0.00%
2025/01/07	2	138.00	3	136.67	135.50	-1	2,438	-0.04%
2025/01/06	0	0.00	2	136.46	139.00	-2	2,379	-0.08%
2025/01/03	12	131.67	28	129.48	129.00	-16	2,283	-0.70%
2025/01/02	7	129.02	5	132.30	133.00	2	2,266	0.09%
2024/12/31	2	129.00	3.5	126.56	130.50	-1.5	2,178	-0.07%
2024/12/30	0	123.00	4	122.00	122.50	-4	2,125	-0.19%
2024/12/27	1	120.65	1	123.00	124.50	0	2,114	0.00%
2024/12/25	1	123.00	2	122.75	122.00	-1	2,099	-0.05%
2024/12/24	2	123.00	2	120.50	120.00	0	2,080	0.00%
2024/12/23	3	117.67	6	117.00	117.50	-3	1,965	-0.15%
2024/12/19	0	108.50	0	0.00	108.50	0	1,897	0.00%
2024/12/18	0	110.00	0	0.00	110.00	0	1,933	0.00%
2024/12/17	0	0.00	1	108.50	109.00	-1	1,945	-0.05%
2024/12/16	3	104.83	2	107.25	107.00	1	1,960	0.05%
2024/12/13	1	105.00	0	0.00	105.00	1	1,943	0.05%
2024/12/12	1	111.46	3	113.00	109.00	-2	1,928	-0.10%
2024/12/11	1	112.00	0.3	112.50	110.50	0.7	1,916	0.04%
2024/12/10	1	112.50	3	113.00	112.00	-2	1,915	-0.10%
2024/12/09	6	112.17	0	0.00	112.00	6	1,933	0.31%
2024/12/06	0	114.00	0	0.00	114.00	0	1,936	0.00%
2024/12/05	5	115.90	2	114.50	114.50	3	1,942	0.15%
2024/12/04	0	0.00	3	116.50	117.00	-3	1,959	-0.15%
2024/12/03	0	0.00	2	117.00	115.50	-2	2,012	-0.10%
2024/12/02	2.4	114.58	1	114.50	113.50	1.4	2,007	0.07%
2024/11/29	1.5	116.00	0	0.00	116.50	1.5	1,984	0.08%
2024/11/28	5	116.40	2	117.00	117.00	3	1,995	0.15%
2024/11/27	1	120.50	0	0.00	120.50	1	2,028	0.05%
2024/11/26	0	0.00	8	127.50	128.00	-8	2,001	-0.40%
2024/11/25	0	126.50	2	127.00	127.00	-2	2,016	-0.10%
2024/11/22	0	125.50	0	0.00	125.00	0	2,045	0.00%
2024/11/21	0	0.00	4	127.00	126.50	-4	2,075	-0.19%
2024/11/20	0	126.00	0	0.00	126.00	0	2,142	0.00%
2024/11/15	0	0.00	2	122.50	121.50	-2	2,124	-0.09%
2024/11/14	5	121.80	0	0.00	121.00	5	2,127	0.24%
2024/11/12	0	125.00	0	0.00	124.00	0	2,141	0.00%
2024/11/08	0	130.00	0	0.00	129.50	0	2,155	0.00%
2024/11/07	0	0.00	2	129.00	132.00	-2	2,154	-0.09%
2024/11/06	1	124.00	0	0.00	124.50	1	2,153	0.05%
2024/11/05	11.2	126.08	0	0.00	127.50	11.2	2,163	0.52%
2024/11/04	2	125.75	0	0.00	124.50	2	2,268	0.09%
2024/10/30	0.2	133.51	0	0.00	133.00	0.2	2,399	0.01%
2024/10/29	0	131.50	0	0.00	130.00	0	2,432	0.00%
2024/10/28	0	0.00	1	136.00	136.00	-1	2,445	-0.04%
2024/10/24	1	137.00	0	0.00	137.00	1	2,585	0.04%
2024/10/23	0	0.00	1	140.50	140.50	-1	2,613	-0.04%
2024/10/22	2	140.25	2	140.50	140.50	0	2,631	0.00%
2024/10/21	2	138.00	0	0.00	138.00	2	2,608	0.08%
2024/10/18	0	133.50	1	133.00	133.50	-1	2,654	-0.04%
2024/10/16	0	136.00	2	135.00	135.50	-2	2,964	-0.07%
2024/10/15	2	137.50	0	0.00	137.00	2	3,038	0.07%
2024/10/14	0	0.00	0.4	135.50	136.50	-0.4	3,100	-0.01%
2024/10/11	0	135.00	0	0.00	134.50	0	3,255	0.00%
2024/10/09	0	134.00	0	0.00	135.00	0	3,431	0.00%
2024/10/08	0	138.00	0	0.00	136.50	0	3,460	0.00%
2024/10/07	0.2	139.00	0	0.00	141.50	0.2	3,480	0.01%
2024/10/01	0	141.50	0	0.00	141.00	0	3,469	0.00%
2024/09/30	0	142.00	0	0.00	142.50	0	3,486	0.00%
2024/09/27	0	0.00	1	143.50	142.50	-1	3,532	-0.03%
2024/09/26	0	139.00	2	139.50	138.50	-2	3,541	-0.06%
2024/09/25	0	0.00	0	140.00	139.00	0	3,567	0.00%
2024/09/23	1	137.50	0	0.00	140.00	1	3,650	0.03%
2024/09/20	2	136.75	3	138.33	137.00	-1	3,711	-0.03%
2024/09/19	3	134.50	0	0.00	135.00	3	3,769	0.08%
2024/09/18	0	0.00	1	134.50	133.00	-1	3,834	-0.03%
2024/09/16	1	133.00	0	0.00	133.00	1	3,879	0.03%
2024/09/13	0	0.00	1	129.50	134.00	-1	3,883	-0.03%
2024/09/12	2	127.25	1	127.50	127.50	1	3,913	0.03%
2024/09/10	1	123.50	0	0.00	122.00	1	3,937	0.03%
2024/09/09	0	124.50	2	123.50	125.50	-2	3,939	-0.05%
2024/09/06	1	128.00	1	128.00	127.50	0	3,941	0.00%
2024/09/05	0.4	130.00	3	128.33	128.00	-2.6	3,961	-0.07%
2024/09/04	4	130.88	4	132.50	130.00	0	3,962	0.00%
2024/09/03	3	142.17	0	0.00	142.00	3	3,926	0.08%
2024/08/30	1	147.50	0	0.00	147.00	1	4,008	0.02%
2024/08/29	0	0.00	1	146.50	147.00	-1	4,010	-0.02%
2024/08/28	2	146.00	0	0.00	145.50	2	4,012	0.05%
2024/08/27	1	145.00	1	144.50	147.00	0	4,402	0.00%
2024/08/26	0	0.00	1	150.50	149.00	-1	4,419	-0.02%
2024/08/23	3	146.67	2	147.00	147.00	1	4,616	0.02%
2024/08/22	1	152.00	0	0.00	150.50	1	4,657	0.02%
2024/08/21	1	147.50	0	0.00	147.50	1	4,591	0.02%
2024/08/19	0	148.50	0	0.00	148.00	0	4,629	0.00%
2024/08/16	0	149.00	4	149.00	148.50	-4	4,633	-0.09%
2024/08/15	2	146.50	0	0.00	146.00	2	4,636	0.04%
2024/08/14	2	146.75	2	147.50	148.50	0	4,632	0.00%
2024/08/13	1	145.00	0	0.00	145.00	1	4,636	0.02%
2024/08/09	0	142.50	0.3	142.61	141.50	-0.3	4,718	-0.01%
2024/08/08	1	138.51	1	139.00	138.50	0	4,708	0.00%
2024/08/07	4	143.88	0	0.00	143.00	4	4,681	0.09%
2024/08/06	2	138.01	1.3	138.73	140.50	0.7	4,628	0.02%
2024/08/05	3.3	140.85	0	0.00	140.50	3.3	4,505	0.07%
2024/08/02	3	160.00	0	0.00	156.00	3	4,442	0.07%
2024/07/31	2	165.25	0	0.00	166.00	2	4,324	0.05%
2024/07/30	1	165.00	0	0.00	170.00	1	4,299	0.02%
2024/07/29	2	173.50	0	0.00	173.50	2	4,210	0.05%
2024/07/22	1	176.51	0	0.00	176.50	1	4,128	0.02%
2024/07/19	1	184.05	0	0.00	183.00	1	4,112	0.02%
2024/07/18	2	193.00	1	191.00	191.00	1	4,196	0.02%
2024/07/17	14	196.25	15	195.17	195.50	-1	4,227	-0.02%
2024/07/16	0	0.00	1	184.00	183.50	-1	4,060	-0.02%
2024/07/15	1	187.00	0	0.00	187.50	1	4,053	0.02%
2024/07/11	11	182.41	1	186.50	186.50	10	3,931	0.25%
2024/07/10	2	177.00	2	176.00	176.50	0	3,790	0.00%
2024/07/09	0	181.00	0	0.00	179.00	0	3,798	0.00%
2024/07/08	0	0.00	1	184.00	184.00	-1	3,766	-0.03%
2024/07/03	5	181.00	1	181.00	181.00	4	3,758	0.11%
2024/07/02	0	179.50	0	0.00	178.50	0	3,730	0.00%
2024/07/01	1	183.50	10	183.00	182.50	-9	3,712	-0.24%
2024/06/28	10	188.50	0	0.00	186.00	10	3,695	0.27%
2024/06/26	0	0.00	1	187.50	188.00	-1	3,665	-0.03%
2024/06/25	2	185.75	5	186.20	187.00	-3	3,625	-0.08%
2024/06/21	0	197.50	0	0.00	196.50	0	3,462	0.00%
2024/06/20	0	0.00	6	199.00	199.50	-6	3,398	-0.18%
2024/06/19	6.1	199.74	0	200.00	198.50	6.1	3,391	0.18%
2024/06/13	2	193.50	0	0.00	194.00	2	3,391	0.06%
2024/06/11	2	190.50	0	0.00	191.00	2	3,377	0.06%
2024/06/07	2	194.50	0	0.00	194.50	2	3,371	0.06%
2024/06/06	1	191.50	1	191.50	189.50	0	3,358	0.00%
2024/06/05	0	195.50	0	0.00	191.00	0	3,350	0.00%
2024/06/04	1	197.00	0	0.00	197.00	1	3,341	0.03%
2024/06/03	2	198.25	0	0.00	197.00	2	3,348	0.06%
2024/05/31	2	199.75	0	0.00	195.50	2	3,320	0.06%
2024/05/30	1	203.50	0	0.00	202.50	1	2,957	0.03%
2024/05/29	3	212.33	4	210.00	207.00	-1	2,959	-0.03%
2024/05/24	0	187.00	0	0.00	186.00	0	2,812	0.00%
2024/05/22	0.1	187.50	0	0.00	188.00	0.1	2,806	0.00%
2024/05/21	0.1	185.00	3	184.00	183.50	-3	2,836	-0.10%
2024/05/16	0	0.00	1.2	190.75	193.50	-1.2	2,900	-0.04%
2024/05/15	1	185.00	10	191.65	191.00	-9	2,889	-0.31%
2024/05/14	0	0.00	2	190.00	190.00	-2	2,847	-0.07%
2024/05/10	1	188.00	21	187.93	190.00	-20	2,841	-0.70%
2024/05/09	1	189.00	1	188.00	186.50	0	2,839	0.00%
2024/05/08	0	0.00	20	187.50	189.00	-20	2,854	-0.70%
2024/05/07	0	0.00	1	184.00	186.00	-1	2,866	-0.03%
2024/05/06	0	184.00	1	184.00	185.00	-1	2,875	-0.03%
2024/05/02	1	182.50	0	0.00	182.50	1	2,859	0.04%
2024/04/30	0	189.00	0	0.00	187.00	0	2,855	0.00%
2024/04/29	1	188.51	10	190.00	190.50	-9	2,864	-0.31%
2024/04/26	1	188.50	1	188.00	188.00	0	2,872	0.00%
2024/04/25	1	188.00	3	189.00	188.00	-2	2,880	-0.07%
2024/04/24	0	0.00	24	191.00	194.50	-24	2,849	-0.84%
2024/04/23	2	181.75	2	179.75	185.00	0	2,742	0.00%
2024/04/22	3.1	174.52	1	177.50	174.50	2.1	2,657	0.08%
2024/04/19	25.3	174.40	1	174.00	171.50	24.3	2,634	0.92%
2024/04/18	6	180.25	1	180.50	179.00	5	2,557	0.20%
2024/04/17	4	183.62	0	0.00	181.50	4	2,527	0.16%
2024/04/16	6	185.00	1	183.50	185.00	5	2,493	0.20%
2024/04/15	8	191.13	0	0.00	190.50	8	2,500	0.32%
2024/04/08	0	206.50	0	0.00	206.50	0	2,794	0.00%
2024/04/02	2	208.01	0	0.00	208.00	2	2,809	0.07%
2024/03/29	0	201.00	0	0.00	200.50	0	2,785	0.00%
2024/03/28	1	199.00	0	0.00	198.00	1	2,778	0.04%
2024/03/27	5	202.00	0	0.00	202.00	5	2,823	0.18%
2024/03/26	2	208.50	0	0.00	204.00	2	2,872	0.07%
2024/03/25	1	210.00	0	0.00	208.50	1	2,937	0.03%
2024/03/22	1	211.50	0	0.00	211.00	1	2,996	0.03%
2024/03/21	1	212.50	2	214.00	212.00	-1	3,036	-0.03%
2024/03/20	0	0.00	1	212.00	212.50	-1	3,096	-0.03%
2024/03/19	2	211.50	0	0.00	211.50	2	3,104	0.06%
2024/03/15	0	205.00	0.1	201.50	202.00	-0.1	3,110	0.00%
2024/03/13	0.1	205.42	0	0.00	203.00	0.1	3,126	0.00%
2024/03/12	0.1	209.50	0	0.00	209.00	0.1	3,128	0.00%
2024/03/08	0	0.00	1	207.50	206.50	-1	3,322	-0.03%
2024/03/07	10.1	205.74	0	0.00	203.50	10.1	3,378	0.30%
2024/03/06	3	206.50	0	0.00	206.00	3	3,388	0.09%
2024/03/05	22	211.14	7	211.43	210.00	15	3,400	0.44%
2024/03/04	2	209.50	0	0.00	209.00	2	3,442	0.06%
2024/03/01	1	211.50	0	0.00	210.50	1	3,459	0.03%
2024/02/29	0	208.00	0	0.00	211.50	0	3,458	0.00%
2024/02/27	1	210.01	0	0.00	210.50	1	3,424	0.03%
2024/02/26	0	221.00	1.6	221.24	221.00	-1.6	3,357	-0.05%
2024/02/23	0	221.50	0	0.00	221.50	0	3,390	0.00%
2024/02/22	0	226.00	1	225.50	225.00	-1	3,425	-0.03%
2024/02/21	0.1	228.00	0	0.00	228.00	0.1	3,411	0.00%
2024/02/20	0	0.00	1	229.50	229.50	-1	3,414	-0.03%
2024/02/19	8	230.44	1	231.50	230.50	7	3,454	0.20%
2024/02/16	1	227.00	1	225.50	228.00	0	3,462	0.00%
2024/02/15	2.1	222.23	1	223.50	224.50	1.1	3,465	0.03%
2024/02/05	0	0.00	1	226.00	225.50	-1	3,451	-0.03%
2024/02/02	0	0.00	1	227.50	227.50	-1	3,491	-0.03%
2024/02/01	0	227.00	0	0.00	226.50	0	3,533	0.00%
2024/01/31	1	227.50	0	0.00	227.00	1	3,579	0.03%