東陽 (1319)-凱基-台南券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,926張
產業
上市汽車類股▲0.75%
537人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	56	108.52	50	109.00	108.50	6	3,390	0.18%
2025/01/21	21	108.00	16	109.03	108.00	5	3,383	0.15%
2025/01/20	5	110.40	0	0.00	110.00	5	3,426	0.15%
2025/01/17	8	112.19	6	113.33	111.50	2	3,432	0.06%
2025/01/16	1	113.01	6	114.33	114.50	-5	3,388	-0.15%
2025/01/15	8	112.56	3	113.50	113.00	5	3,375	0.15%
2025/01/14	6	114.67	51	115.57	113.50	-45	3,353	-1.34%
2025/01/13	2	110.50	20	110.80	110.00	-18	3,238	-0.56%
2025/01/10	0	110.00	1	110.00	110.00	-1	3,247	-0.03%
2025/01/09	2	109.99	12	109.75	110.50	-10	3,285	-0.30%
2025/01/08	30	107.28	11	107.91	108.50	19	3,330	0.57%
2025/01/07	1	111.01	3	111.67	112.50	-2	3,266	-0.06%
2025/01/06	16	109.81	6	111.42	109.00	10	3,267	0.31%
2025/01/03	9	110.78	1	111.00	110.50	8	3,302	0.24%
2025/01/02	1	111.50	1	112.50	112.00	0	3,348	0.00%
2024/12/31	5	112.20	3	112.83	112.00	2	3,372	0.06%
2024/12/30	0	111.50	11.2	112.72	113.50	-11.2	3,384	-0.33%
2024/12/27	22	111.93	0	0.00	110.50	22	3,437	0.64%
2024/12/26	0	114.50	2	114.00	114.50	-2	3,426	-0.06%
2024/12/25	1	113.50	0	0.00	114.50	1	3,493	0.03%
2024/12/24	0	115.00	6	114.33	115.00	-6	3,529	-0.17%
2024/12/23	2	114.00	0	0.00	115.00	2	3,554	0.06%
2024/12/20	1	113.99	7	113.86	114.00	-6	3,584	-0.17%
2024/12/19	36.2	111.60	0	0.00	111.00	36.2	3,609	1.00%
2024/12/18	4	114.12	14	115.57	116.00	-10	3,707	-0.27%
2024/12/17	3	113.00	6	114.75	113.50	-3	3,707	-0.08%
2024/12/16	1.1	112.01	3.3	112.23	111.50	-2.2	3,712	-0.06%
2024/12/13	12	113.54	0	0.00	112.00	12	3,735	0.32%
2024/12/12	13	115.38	20	116.15	115.00	-7	3,867	-0.18%
2024/12/11	5	110.30	2	110.50	110.50	3	3,857	0.08%
2024/12/10	7	111.57	9.5	110.73	110.00	-2.4	3,949	-0.06%
2024/12/09	5	113.80	15	115.67	113.50	-10	4,137	-0.24%
2024/12/06	11	115.91	3.2	115.62	115.00	7.9	4,222	0.19%
2024/12/05	2	117.50	0	0.00	117.50	2	4,380	0.05%
2024/12/04	2	117.25	2.1	117.98	117.00	-0.1	4,475	0.00%
2024/12/03	5	116.90	2	117.50	117.00	3	4,510	0.07%
2024/12/02	6.1	119.16	1.2	118.42	118.00	4.9	4,470	0.11%
2024/11/29	7.4	116.82	5	118.80	118.50	2.4	4,426	0.05%
2024/11/28	17	117.41	12.6	117.32	117.50	4.4	4,374	0.10%
2024/11/27	10.1	116.94	8	118.01	114.50	2.1	4,283	0.05%
2024/11/26	22	116.52	45.1	117.49	115.00	-23.1	4,156	-0.56%
2024/11/25	0	112.00	7	111.93	111.00	-7	3,968	-0.18%
2024/11/22	6	110.33	1	112.50	110.00	5	4,023	0.12%
2024/11/21	2.5	109.55	0	0.00	109.50	2.5	4,004	0.06%
2024/11/20	1	110.51	0	0.00	110.00	1	3,993	0.03%
2024/11/19	3	110.67	0	0.00	111.50	3	3,996	0.08%
2024/11/18	4	111.75	3.5	113.21	111.00	0.5	4,018	0.01%
2024/11/15	12	111.17	17	111.91	113.50	-5	3,946	-0.13%
2024/11/14	4	110.75	50	110.77	109.50	-46	3,866	-1.19%
2024/11/13	5	106.10	1	106.50	106.00	4	3,757	0.11%
2024/11/12	1	106.51	1	107.50	106.50	0	3,780	0.00%
2024/11/11	1	107.50	1	107.50	107.50	0	3,774	0.00%
2024/11/08	10	107.50	3	109.17	107.00	7	3,777	0.19%
2024/11/07	2	108.25	25	108.96	108.50	-23	3,764	-0.61%
2024/11/06	27	107.06	0.3	108.50	106.50	26.7	3,751	0.71%
2024/11/05	1	109.99	0	0.00	109.50	1	3,767	0.03%
2024/11/04	4	107.38	5	109.50	109.00	-1	3,789	-0.03%
2024/11/01	4	107.00	27	107.67	108.50	-23	3,843	-0.60%
2024/10/30	2	105.25	12	107.54	107.00	-10	3,847	-0.26%
2024/10/29	13	106.00	4	107.25	106.00	9	3,852	0.23%
2024/10/28	11	105.41	0	0.00	105.00	11	3,844	0.29%
2024/10/25	49.3	106.07	45	107.46	107.50	4.3	3,873	0.11%
2024/10/24	26	106.52	36	106.99	106.50	-10	3,845	-0.26%
2024/10/23	29	105.00	26	106.00	106.00	3	3,856	0.08%
2024/10/22	4	104.88	1	105.50	106.00	3	3,863	0.08%
2024/10/21	0	104.50	4	105.00	105.00	-4	3,905	-0.10%
2024/10/18	2	104.00	2	106.00	104.00	0	3,937	0.00%
2024/10/17	2	104.75	0	0.00	105.00	2	3,950	0.05%
2024/10/16	10	107.55	2	106.25	105.50	8	3,943	0.20%
2024/10/15	18.3	108.48	6	107.83	108.00	12.3	3,951	0.31%
2024/10/14	4	104.62	0	0.00	105.00	4	3,884	0.10%
2024/10/11	6	105.08	3	104.67	104.00	3	3,889	0.08%
2024/10/09	1	104.50	5	106.50	106.50	-4	3,876	-0.10%
2024/10/08	28	104.13	0	0.00	102.50	28	3,835	0.73%
2024/10/07	1.3	103.85	6	105.33	107.00	-4.7	3,895	-0.12%
2024/10/04	1	103.50	2	104.00	102.50	-1	3,905	-0.03%
2024/10/01	15	103.93	3	102.50	103.50	12	3,882	0.31%
2024/09/30	2.4	105.29	1.5	107.50	106.50	0.9	3,815	0.02%
2024/09/27	4.2	105.52	2	105.50	105.50	2.2	3,836	0.06%
2024/09/26	7.3	108.80	8.3	109.14	109.00	-1	3,786	-0.03%
2024/09/25	4	109.13	20	109.50	109.50	-16	3,752	-0.43%
2024/09/24	7	110.14	5	110.00	110.00	2	3,785	0.05%
2024/09/23	6	111.08	2.2	111.96	111.00	3.8	3,915	0.10%
2024/09/20	1.2	109.58	30	111.68	112.00	-28.8	4,014	-0.72%
2024/09/19	2	105.25	3	106.67	106.00	-1	4,085	-0.02%
2024/09/18	8	106.63	2.1	105.07	105.00	6	4,284	0.14%
2024/09/16	5	108.10	19	107.47	107.50	-14	4,424	-0.32%
2024/09/13	4	108.87	39.5	109.39	108.50	-35.5	4,474	-0.79%
2024/09/12	21	104.88	15.2	104.93	105.00	5.8	4,407	0.13%
2024/09/11	16	105.38	5.2	104.02	103.00	10.8	4,436	0.24%
2024/09/10	5.3	106.42	16.7	107.70	106.00	-11.4	4,353	-0.26%
2024/09/09	8	102.44	4	104.00	103.00	4	4,140	0.10%
2024/09/06	12	101.67	15	102.95	103.00	-3	4,087	-0.07%
2024/09/05	0.2	98.58	19	98.79	99.00	-18.8	3,920	-0.48%
2024/09/04	1	92.42	5.7	95.18	95.00	-4.7	3,902	-0.12%
2024/09/03	1	96.59	0	0.00	96.70	1	3,881	0.03%
2024/09/02	0	96.20	1	96.00	95.70	-1	3,891	-0.03%
2024/08/30	0	96.00	1	95.90	95.90	-1	3,898	-0.03%
2024/08/29	6	95.80	61	96.05	95.60	-55	3,924	-1.40%
2024/08/28	0.4	96.34	27.1	95.55	96.40	-26.6	3,970	-0.67%
2024/08/27	58.2	93.15	1	93.30	93.60	57.2	4,066	1.41%
2024/08/26	34.4	94.52	4	95.90	93.90	30.4	4,076	0.75%
2024/08/23	0	91.80	0	91.00	91.40	0	4,081	0.00%
2024/08/22	1	91.61	0	0.00	92.00	1	4,166	0.02%
2024/08/21	2.2	92.19	0	0.00	91.60	2.2	4,183	0.05%
2024/08/20	8	93.90	12	92.64	93.70	-4	4,214	-0.09%
2024/08/19	5	90.94	2.2	91.45	90.50	2.8	4,250	0.07%
2024/08/16	2	91.30	10	91.96	90.90	-8	4,306	-0.19%
2024/08/15	3	90.74	1	92.30	90.20	2	4,478	0.05%
2024/08/14	1	91.90	1	92.40	91.90	0	4,634	0.00%
2024/08/13	9	90.20	0	0.00	90.00	9	4,645	0.19%
2024/08/12	5	90.46	2	91.10	90.50	3	4,720	0.06%
2024/08/09	1	89.99	4	90.10	89.50	-3	4,769	-0.06%
2024/08/08	3	87.77	2	87.10	87.00	1	4,857	0.02%
2024/08/07	8	88.69	9	90.73	90.00	-1	4,888	-0.02%
2024/08/06	2	82.47	0	0.00	84.70	2	4,882	0.04%
2024/08/05	0	86.28	2	84.60	84.10	-2	4,862	-0.04%
2024/08/02	6	93.92	1	94.80	92.60	5	4,822	0.10%
2024/08/01	7	95.38	32	95.57	96.70	-25	4,855	-0.51%
2024/07/31	6	93.88	2	94.95	92.80	4	4,880	0.08%
2024/07/30	0	92.70	0.1	91.80	96.20	-0.1	4,884	0.00%
2024/07/29	1.5	94.09	1	93.60	93.00	0.5	4,915	0.01%
2024/07/26	5.1	94.96	10	96.00	95.20	-4.9	4,932	-0.10%
2024/07/23	1	96.80	0	0.00	97.20	1	4,932	0.02%
2024/07/22	3	95.81	3	96.90	95.30	0	4,928	0.00%
2024/07/19	5.3	98.33	1	99.20	97.70	4.3	4,904	0.09%
2024/07/18	12	99.72	0	0.00	99.10	12	4,896	0.25%
2024/07/17	3.1	100.84	0	0.00	100.00	3.1	4,886	0.06%
2024/07/16	18.3	102.30	5	101.80	101.50	13.3	4,903	0.27%
2024/07/15	21	102.52	2	102.50	102.50	19	4,914	0.39%
2024/07/12	3	102.67	3	101.83	102.50	0	4,958	0.00%
2024/07/11	3	102.00	3	102.33	101.50	0	5,061	0.00%
2024/07/10	2.1	103.24	2	103.00	103.50	0.1	5,122	0.00%
2024/07/09	31	102.18	0	0.00	102.00	31	5,181	0.60%
2024/07/08	5	107.10	8	106.06	106.00	-3	5,230	-0.06%
2024/07/05	4	109.88	2	111.00	109.50	2	5,259	0.04%
2024/07/04	2	111.00	0.1	111.00	110.50	2	5,274	0.04%
2024/07/03	30	110.18	5	110.00	111.00	25	5,313	0.47%
2024/07/02	6	107.83	5	107.80	108.00	1	5,309	0.02%
2024/07/01	1	108.00	1	109.00	108.00	0	5,325	0.00%
2024/06/28	2	108.50	0	0.00	108.00	2	5,408	0.04%
2024/06/27	13	110.00	2	110.75	109.00	11	5,463	0.20%
2024/06/26	3	112.50	8	113.25	113.00	-5	5,708	-0.09%
2024/06/25	5	109.61	1	110.00	111.00	4	5,816	0.07%
2024/06/24	14	112.29	0	0.00	113.00	14	5,774	0.24%
2024/06/21	2	117.76	3	121.00	117.50	-1	5,691	-0.02%
2024/06/20	7	116.72	2.1	117.23	117.50	4.9	5,596	0.09%
2024/06/19	2.1	126.98	9.1	125.29	122.50	-7	5,596	-0.12%
2024/06/18	3	121.83	12.1	123.87	123.00	-9.1	5,663	-0.16%
2024/06/17	0	120.00	2	120.75	119.00	-2	5,809	-0.03%
2024/06/14	4	118.75	0	0.00	118.00	4	6,067	0.07%
2024/06/13	8	119.56	0	0.00	119.00	8	6,385	0.13%
2024/06/12	3	120.17	0	0.00	120.00	3	6,565	0.05%
2024/06/11	1	120.50	13	119.00	119.00	-12	6,743	-0.18%
2024/06/07	2	116.00	2	116.50	114.50	0	7,034	0.00%
2024/06/06	1	114.50	1	114.50	114.00	0	7,199	0.00%
2024/06/05	6	115.58	0	0.00	115.00	6	7,291	0.08%
2024/06/04	0	117.00	3	117.83	117.00	-3	7,412	-0.04%
2024/06/03	2	115.50	2	115.50	115.50	0	7,478	0.00%
2024/05/31	2	113.75	1	116.00	112.50	1	7,474	0.01%
2024/05/30	0	116.50	0	0.00	115.00	0	7,346	0.00%
2024/05/29	0.1	119.86	4	121.13	118.50	-3.9	7,352	-0.05%
2024/05/28	4	119.63	4	118.50	120.50	0	7,369	0.00%
2024/05/27	5.1	113.73	1	115.00	113.50	4.1	7,408	0.06%
2024/05/24	3	113.67	0	0.00	113.50	3	7,691	0.04%
2024/05/23	13	115.65	1	114.00	112.00	12	7,701	0.16%
2024/05/22	3	121.00	0	0.00	120.50	3	7,669	0.04%
2024/05/21	2.1	127.14	2	127.00	124.00	0.1	7,719	0.00%
2024/05/20	1	121.00	14.2	123.31	126.50	-13.2	7,565	-0.18%
2024/05/17	0	114.50	11	113.18	115.00	-11	7,484	-0.15%
2024/05/16	6	112.50	0	0.00	112.00	6	7,531	0.08%
2024/05/15	0	116.00	12	117.08	115.50	-12	7,644	-0.16%
2024/05/14	1	117.00	3	117.67	116.50	-2	7,742	-0.03%
2024/05/13	5	111.50	2	110.50	111.50	3	7,693	0.04%
2024/05/10	1	114.00	0	0.00	114.00	1	7,682	0.01%
2024/05/09	1	115.50	0	0.00	114.50	1	7,685	0.01%
2024/05/08	10	117.00	0	0.00	116.00	10	7,734	0.13%
2024/05/07	5	114.00	0	0.00	114.00	5	7,742	0.06%
2024/05/06	6	116.08	1	115.50	115.50	5	7,795	0.06%
2024/05/03	0	118.50	0	0.00	119.50	0	8,070	0.00%
2024/05/02	0	121.50	0	0.00	122.50	0	8,448	0.00%
2024/04/30	0	119.50	0	0.00	119.00	0	8,529	0.00%
2024/04/29	0	122.50	0	0.00	122.50	0	8,621	0.00%
2024/04/26	0	116.00	0	0.00	116.00	0	8,597	0.00%
2024/04/25	0	118.00	11	116.91	117.50	-11	8,622	-0.13%
2024/04/24	1	121.00	0	0.00	117.50	1	8,677	0.01%
2024/04/23	1	121.00	6.3	120.28	119.50	-5.3	8,689	-0.06%
2024/04/22	0	120.50	0	0.00	121.00	0	8,768	0.00%
2024/04/19	1	124.50	1	123.00	123.50	0	8,733	0.00%
2024/04/18	0	127.00	0	0.00	127.00	0	8,689	0.00%
2024/04/17	1.1	130.49	0	0.00	129.50	1.1	8,644	0.01%
2024/04/16	1	125.02	4	126.38	126.50	-3	8,566	-0.03%
2024/04/15	2	129.99	0	0.00	127.50	2	8,496	0.02%
2024/04/12	3	132.33	4	130.13	131.50	-1	8,436	-0.01%
2024/04/11	5	121.70	0	0.00	123.00	5	8,281	0.06%
2024/04/10	1	123.50	10	123.00	123.00	-9	8,247	-0.11%
2024/04/09	0	122.50	2	123.00	122.50	-2	8,271	-0.02%
2024/04/08	0	122.00	2	122.50	122.00	-2	8,292	-0.02%
2024/04/03	4	121.12	1	120.50	120.50	3	8,321	0.04%
2024/04/02	3	123.66	4.2	125.19	123.50	-1.2	8,351	-0.01%
2024/04/01	3	122.17	1	125.50	123.00	2	8,269	0.02%
2024/03/29	7	121.22	5.1	123.68	125.00	1.9	8,172	0.02%
2024/03/28	3.2	126.83	3.1	125.68	125.00	0.1	7,772	0.00%
2024/03/27	2	123.51	7.1	122.03	125.00	-5.1	7,544	-0.07%
2024/03/26	1	116.51	2	118.75	118.50	-1	7,452	-0.01%
2024/03/25	1.1	118.05	1	120.00	118.50	0.1	7,349	0.00%
2024/03/22	1.3	118.08	7	117.50	118.00	-5.7	7,349	-0.08%
2024/03/21	7.1	119.02	2	119.25	120.00	5.1	7,461	0.07%
2024/03/20	5	120.70	2	121.25	121.50	3	7,495	0.04%
2024/03/19	8	124.25	8.1	124.25	126.50	-0.1	7,299	0.00%
2024/03/18	22	116.89	25.1	120.43	125.00	-3.1	7,083	-0.04%
2024/03/15	5.2	111.26	7	113.79	115.50	-1.8	6,842	-0.03%
2024/03/14	7	112.00	3	111.33	112.00	4	6,713	0.06%
2024/03/13	15	110.33	13	109.69	113.00	2	6,648	0.03%
2024/03/12	6	105.67	29	107.07	108.00	-23	6,662	-0.35%
2024/03/11	1.1	98.48	5.2	99.91	98.40	-4.2	7,003	-0.06%
2024/03/08	4.1	97.11	2	97.10	96.50	2.1	7,192	0.03%
2024/03/07	3.1	100.52	0	0.00	99.90	3.1	7,136	0.04%
2024/03/06	0.3	103.00	0.7	103.07	103.00	-0.5	7,100	-0.01%
2024/03/05	7.1	100.57	3	100.50	100.00	4.1	7,102	0.06%
2024/03/04	0.2	99.87	2	100.25	99.60	-1.9	7,154	-0.03%
2024/03/01	2.1	101.48	3	101.33	100.50	-1	7,162	-0.01%
2024/02/29	5.1	97.87	6	98.98	98.90	-0.9	7,110	-0.01%
2024/02/27	7.4	98.54	15.1	100.53	99.10	-7.7	7,026	-0.11%
2024/02/26	0	95.00	6	94.93	95.00	-6	6,772	-0.09%
2024/02/23	2	93.69	5	94.04	93.00	-3	6,788	-0.04%
2024/02/22	6	94.82	11.4	95.14	95.00	-5.4	6,773	-0.08%
2024/02/21	2	92.85	9	92.72	93.00	-7	6,714	-0.10%
2024/02/20	8	91.91	3.2	91.95	91.80	4.8	6,741	0.07%
2024/02/19	1	93.90	7	94.21	93.50	-6	6,698	-0.09%
2024/02/16	1	92.88	9.3	93.46	92.20	-8.3	6,681	-0.12%
2024/02/15	13.5	86.19	36	87.89	89.40	-22.5	6,526	-0.35%
2024/02/05	5	82.02	6	85.03	85.00	-1	6,402	-0.02%
2024/02/02	22	83.41	0	0.00	83.00	22	6,413	0.34%
2024/02/01	7	84.39	0	0.00	84.10	7	6,515	0.11%