聚陽 (1477)-凱基-台南券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
347.0
漲跌
▲4.0
漲幅
+1.17%
成交量
771張
產業
上市紡織類股▲0.54%
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	344.00	0	0.00	343.00	1	1,513	0.07%
2025/01/17	1	341.00	0	0.00	345.00	1	1,522	0.07%
2025/01/16	0	0.00	0.6	346.00	340.00	-0.6	1,541	-0.04%
2025/01/13	0	0.00	0	335.00	335.00	0	1,568	0.00%
2025/01/10	1	334.50	0	0.00	337.00	1	1,561	0.06%
2025/01/09	0	0.00	1	342.00	342.00	-1	1,575	-0.06%
2025/01/08	0	0.00	4.3	336.86	342.00	-4.3	1,559	-0.28%
2025/01/06	2	329.75	0	331.00	329.00	2	1,523	0.13%
2025/01/03	1	325.06	0	0.00	328.50	1	1,521	0.07%
2025/01/02	0.1	331.00	2	334.00	330.00	-1.9	1,522	-0.13%
2024/12/31	20	318.28	22.3	322.04	321.00	-2.3	1,504	-0.15%
2024/12/30	1	312.02	0	0.00	315.50	1	1,482	0.07%
2024/12/26	0.3	312.77	0	0.00	314.00	0.3	1,530	0.02%
2024/12/25	1.1	313.36	0	0.00	314.00	1.1	1,575	0.07%
2024/12/24	0.1	315.00	0.1	315.50	314.50	0.1	1,630	0.00%
2024/12/20	1.1	312.64	2	315.25	312.00	-0.9	1,672	-0.06%
2024/12/19	1.3	315.15	1	315.00	314.50	0.3	1,668	0.02%
2024/12/18	0	0.00	0.2	319.00	320.50	-0.2	1,676	-0.01%
2024/12/17	1	313.00	0	0.00	315.00	1	1,668	0.06%
2024/12/16	0	0.00	3	316.00	315.00	-3	1,647	-0.18%
2024/12/11	0	0.00	1	315.00	315.50	-1	1,662	-0.06%
2024/12/10	20.1	309.26	0	0.00	309.50	20.1	1,669	1.20%
2024/12/09	0	308.00	0	0.00	306.50	0	1,675	0.00%
2024/12/06	2	311.00	0	0.00	310.00	2	1,689	0.12%
2024/12/05	2	313.00	0	0.00	314.00	2	1,696	0.12%
2024/12/04	4	313.63	0	0.00	312.50	4	1,724	0.23%
2024/12/03	0	0.00	1	324.50	324.50	-1	1,725	-0.06%
2024/12/02	2	321.75	1	325.00	322.50	1	1,736	0.06%
2024/11/29	0	0.00	0.2	320.00	320.50	-0.2	1,748	-0.01%
2024/11/27	10	321.00	0	0.00	319.50	10	1,752	0.57%
2024/11/26	20	328.25	5	327.50	330.00	15	1,749	0.86%
2024/11/22	0.1	320.00	0	0.00	317.50	0.1	1,773	0.00%
2024/11/21	4	304.00	4	306.50	315.00	0	1,775	0.00%
2024/11/20	1.2	308.68	0	0.00	308.50	1.2	1,746	0.07%
2024/11/19	0.2	320.40	25	319.26	321.00	-24.8	1,715	-1.45%
2024/11/18	20	334.75	0	0.00	330.00	20	1,686	1.19%
2024/11/15	8	336.63	3	337.50	335.00	5	1,698	0.29%
2024/11/12	10	341.50	0	0.00	335.50	10	1,743	0.57%
2024/11/07	0	0.00	10	347.00	345.00	-10	1,814	-0.55%
2024/11/01	0.5	315.35	1	314.00	314.00	-0.5	1,875	-0.03%
2024/10/30	0	345.00	0	0.00	347.50	0	1,821	0.00%
2024/10/29	0	341.05	0	345.00	343.00	0	1,824	0.00%
2024/10/28	0.1	348.67	0	0.00	344.00	0.1	1,823	0.01%
2024/10/25	0	349.50	0	0.00	349.50	0	1,833	0.00%
2024/10/24	0.4	348.25	0	0.00	349.50	0.4	1,854	0.02%
2024/10/23	1.1	346.21	0	0.00	348.50	1.1	1,856	0.06%
2024/10/22	14.2	354.28	0	0.00	347.00	14.2	1,871	0.76%
2024/10/18	2	367.00	3	365.83	366.00	-1	1,894	-0.05%
2024/10/17	10	362.00	11	361.50	361.50	-1	1,909	-0.05%
2024/10/16	5	362.51	0	0.00	366.00	5	1,925	0.26%
2024/10/14	4	367.50	20	367.70	369.00	-16	1,997	-0.80%
2024/10/11	2	363.75	0	0.00	360.00	2	2,030	0.10%
2024/10/09	20	359.60	0.5	365.00	367.00	19.5	2,041	0.96%
2024/10/07	0.2	357.99	0	0.00	358.50	0.2	2,019	0.01%
2024/10/04	0.1	364.00	0	0.00	363.00	0.1	2,011	0.00%
2024/10/01	3	361.00	23	361.39	361.00	-20	2,002	-1.00%
2024/09/30	0.2	351.41	0	0.00	349.00	0.2	1,999	0.01%
2024/09/27	1	350.00	1	354.50	352.00	0	2,067	0.00%
2024/09/26	0.4	354.76	3	353.50	352.50	-2.6	2,066	-0.12%
2024/09/25	13	370.62	1	366.50	366.50	12	2,054	0.58%
2024/09/24	40	376.98	0	0.00	373.00	40	2,111	1.89%
2024/09/20	0.2	369.50	0	0.00	373.50	0.2	2,094	0.01%
2024/09/18	0.2	367.50	0	0.00	365.00	0.2	2,091	0.01%
2024/09/13	0.2	366.83	0	0.00	362.00	0.2	2,071	0.01%
2024/09/10	1	384.00	0	0.00	383.50	1	2,044	0.05%
2024/09/09	0.1	387.42	0	0.00	385.00	0.1	2,036	0.01%
2024/09/05	0	0.00	1	396.00	394.00	-1	2,017	-0.05%
2024/09/04	0	387.50	0	0.00	385.00	0	1,993	0.00%
2024/08/30	0	386.00	0	0.00	383.50	0	1,979	0.00%
2024/08/29	0	385.50	0	0.00	385.00	0	2,030	0.00%
2024/08/26	0.2	387.00	0	0.00	383.50	0.2	2,026	0.01%
2024/08/23	0	389.00	0	0.00	390.00	0	2,011	0.00%
2024/08/22	0	386.00	0	0.00	390.00	0	1,998	0.00%
2024/08/20	0	0.00	0.2	392.00	386.50	-0.2	1,979	-0.01%
2024/08/19	0	0.00	4	392.50	390.00	-4	1,985	-0.20%
2024/08/13	1	363.50	1	368.00	370.00	0	1,927	0.00%
2024/08/09	0.2	375.24	0	0.00	368.50	0.2	1,917	0.01%
2024/08/08	0	365.00	10	372.50	366.50	-10	1,889	-0.53%
2024/08/07	0	367.00	31.1	370.45	366.50	-31	1,863	-1.67%
2024/08/06	23.2	348.99	5	349.80	353.50	18.2	1,834	0.99%
2024/08/05	5.2	385.85	0	0.00	382.00	5.2	1,746	0.30%
2024/08/02	12.1	427.93	2	436.10	424.00	10.1	1,760	0.57%
2024/08/01	0	455.00	5	456.00	449.50	-5	1,735	-0.29%
2024/07/31	18	442.42	0	445.00	447.00	18	1,740	1.03%
2024/07/30	1	440.00	1.1	442.90	445.00	-0.1	1,758	0.00%
2024/07/29	0	444.50	0	0.00	445.50	0	1,745	0.00%
2024/07/23	0	0.00	10	455.10	449.00	-10	1,738	-0.58%
2024/07/22	1	460.46	1	444.71	438.00	0	1,709	0.00%
2024/07/19	0	0.00	1	466.00	466.00	-1	1,707	-0.06%
2024/07/18	0	451.50	10.6	451.32	450.00	-10.6	1,676	-0.63%
2024/07/17	20	445.00	0	0.00	444.00	20	1,684	1.19%
2024/07/16	0	0.00	1	450.50	454.00	-1	1,705	-0.06%
2024/07/15	1	450.50	1	449.99	453.50	0	1,698	0.00%
2024/07/12	0	0.00	1.4	439.14	438.50	-1.4	1,649	-0.08%
2024/07/11	0	0.00	2	425.00	423.00	-2	1,622	-0.12%
2024/07/09	0	414.50	0	0.00	414.50	0	1,614	0.00%
2024/07/08	0.1	416.51	0	0.00	418.50	0.1	1,617	0.01%
2024/07/05	0.1	419.00	0	0.00	424.00	0.1	1,611	0.01%
2024/07/04	1.1	416.60	0	0.00	422.00	1.1	1,635	0.07%
2024/07/03	1.6	440.62	1	426.59	423.00	0.6	1,616	0.04%
2024/07/02	0	0.00	1	433.00	429.50	-1	1,542	-0.06%
2024/07/01	2	426.25	2	425.75	432.00	0	1,506	0.00%
2024/06/28	1	410.00	1	416.50	421.00	0	1,485	0.00%
2024/06/26	0	0.00	0.2	398.98	401.50	-0.2	1,458	-0.01%
2024/06/25	0	0.00	1	406.00	398.50	-1	1,548	-0.06%
2024/06/19	0	0.00	1	389.00	390.00	-1	1,577	-0.06%
2024/06/14	0.1	386.78	0	0.00	383.50	0.1	1,609	0.00%
2024/06/13	1.2	385.26	0	0.00	387.50	1.2	1,631	0.07%
2024/06/11	0	0.00	2	399.50	399.50	-2	1,743	-0.11%
2024/06/06	0	0.00	0.8	398.25	400.00	-0.8	1,742	-0.05%
2024/06/04	0	0.00	3.1	400.58	394.50	-3.1	1,704	-0.18%
2024/05/24	0	370.00	0	0.00	371.00	0	1,654	0.00%
2024/05/22	0	364.00	0	0.00	363.00	0	1,643	0.00%
2024/05/21	0.2	364.25	0	0.00	361.50	0.2	1,640	0.01%
2024/05/20	0.3	369.30	0	0.00	366.50	0.3	1,649	0.02%
2024/05/17	0.1	372.00	0	0.00	372.50	0.1	1,669	0.01%
2024/05/16	0.1	374.80	0	0.00	372.00	0.1	1,670	0.01%
2024/05/15	0.1	372.89	0	0.00	373.50	0.1	1,653	0.01%
2024/05/13	0	379.50	0	0.00	382.00	0	1,644	0.00%
2024/05/10	2	380.01	0	0.00	380.00	2	1,645	0.12%
2024/05/09	0.2	388.00	0	0.00	387.50	0.2	1,635	0.01%
2024/05/07	1	383.50	0	0.00	388.00	1	1,609	0.06%
2024/05/06	0	386.00	0	0.00	387.00	0	1,608	0.00%
2024/05/03	1	385.02	0	0.00	385.00	1	1,613	0.06%
2024/05/02	0	392.00	0	0.00	394.00	0	1,600	0.00%
2024/04/25	0	0.00	0.1	396.50	389.50	-0.1	1,641	0.00%
2024/04/22	0	0.00	0.3	388.80	387.00	-0.3	1,740	-0.01%
2024/04/17	0.2	375.00	0	0.00	372.50	0.2	1,719	0.01%
2024/04/16	0	369.00	0	0.00	368.00	0	1,722	0.00%
2024/04/10	0	0.00	5.5	384.46	387.50	-5.5	1,817	-0.30%
2024/04/09	0.1	376.00	0	0.00	376.00	0.1	1,813	0.01%
2024/04/08	0.2	372.50	4	381.00	368.50	-3.9	1,808	-0.21%
2024/04/03	4.1	376.01	0.1	378.50	374.50	4	1,796	0.22%
2024/04/02	4	376.00	0	0.00	378.50	4	1,795	0.22%
2024/04/01	0.1	374.00	0	0.00	374.50	0.1	1,791	0.01%
2024/03/29	0	371.00	1	367.00	371.50	-1	1,775	-0.06%
2024/03/28	0.2	367.00	0	0.00	365.50	0.2	1,739	0.01%
2024/03/27	0	394.00	0	0.00	397.00	0	1,674	0.00%
2024/03/22	4	403.75	0	0.00	400.00	4	1,679	0.24%
2024/03/21	0	408.00	0	0.00	407.00	0	1,661	0.00%
2024/03/20	1	406.00	0	0.00	405.00	1	1,661	0.06%
2024/03/19	0.1	397.33	2	402.50	402.50	-1.9	1,671	-0.12%
2024/03/18	1	387.50	0	0.00	395.00	1	1,689	0.06%
2024/03/15	0.1	396.00	0	0.00	401.00	0.1	1,691	0.00%
2024/03/14	1	400.99	6.9	397.59	397.50	-5.9	1,664	-0.35%
2024/03/04	0.1	373.00	0	0.00	370.50	0.1	1,790	0.01%
2024/03/01	1	373.00	0	0.00	373.50	1	1,795	0.06%
2024/02/27	1	373.50	0	0.00	373.00	1	1,810	0.06%
2024/02/20	0	0.00	2	377.00	378.50	-2	1,853	-0.11%
2024/02/16	2	362.50	0	0.00	363.00	2	1,905	0.10%
2024/02/01	0	0.00	1	363.00	362.00	-1	1,952	-0.05%
2024/01/31	0	0.00	1	363.50	360.00	-1	1,959	-0.05%
2024/01/30	1	357.00	0	0.00	357.50	1	1,974	0.05%