大成鋼 (2027)-凱基-台南券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.70
漲跌
▼0.10
漲幅
-0.26%
成交量
16,886張
產業
上市鋼鐵類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	30.4	37.84	21	37.98	37.70	9.4	6,156	0.15%
2024/04/18	41	38.03	39	38.26	37.80	2	5,910	0.03%
2024/04/17	16.1	37.04	10.3	37.11	36.95	5.8	5,460	0.11%
2024/04/16	24.5	36.87	4	36.74	36.70	20.5	5,459	0.38%
2024/04/15	19	36.98	6	36.88	36.70	13	5,378	0.24%
2024/04/12	5.1	36.47	17.3	36.46	36.50	-12.2	5,281	-0.23%
2024/04/11	4.4	36.68	0	0.00	36.65	4.4	5,268	0.08%
2024/04/10	18.6	37.06	15	37.14	37.00	3.6	5,292	0.07%
2024/04/09	36.9	37.35	12	37.43	37.50	24.9	5,222	0.48%
2024/04/08	1	36.55	0	0.00	36.60	1	5,021	0.02%
2024/04/03	7.2	36.34	3.8	36.37	36.10	3.4	5,001	0.07%
2024/04/02	8.8	36.21	3	36.33	36.10	5.8	4,885	0.12%
2024/04/01	3	36.43	0	0.00	36.40	3	4,908	0.06%
2024/03/29	7	36.74	0	0.00	36.50	7	4,878	0.14%
2024/03/28	15	36.95	26.7	36.96	37.10	-11.7	4,763	-0.25%
2024/03/27	11	36.61	4	36.56	36.65	7	4,780	0.15%
2024/03/26	1.3	36.24	0	0.00	36.45	1.3	4,921	0.03%
2024/03/22	26	37.39	3.3	37.70	37.10	22.7	5,369	0.42%
2024/03/21	3	37.00	27.2	37.09	37.15	-24.2	5,672	-0.43%
2024/03/20	12	36.50	2	36.60	36.40	10	6,326	0.16%
2024/03/19	16	36.55	5	36.50	36.30	11	6,232	0.18%
2024/03/18	0	0.00	4	36.08	35.90	-4	6,169	-0.06%
2024/03/15	8	35.98	4.6	35.96	36.30	3.4	6,167	0.05%
2024/03/14	10	36.33	6	36.50	36.30	4	6,131	0.07%
2024/03/13	1.8	35.59	12.6	35.55	35.70	-10.8	6,124	-0.18%
2024/03/12	2	36.10	16	36.08	36.20	-14	6,083	-0.23%
2024/03/11	0	0.00	0.1	35.55	35.60	-0.1	6,087	0.00%
2024/03/08	11	35.47	4	35.71	35.45	7	6,111	0.12%
2024/03/07	3.1	35.72	12	35.71	35.85	-8.9	6,149	-0.15%
2024/03/06	11	36.11	5	36.04	36.05	6	6,233	0.10%
2024/03/05	16	35.91	0	0.00	36.00	16	6,241	0.26%
2024/03/04	7	35.89	3	36.05	35.85	4	6,250	0.06%
2024/03/01	1	36.05	0	0.00	36.05	1	6,279	0.02%
2024/02/29	13.1	35.81	0	0.00	35.90	13.1	6,305	0.21%
2024/02/27	33.1	35.97	47	35.80	35.80	-13.9	6,304	-0.22%
2024/02/26	3	36.23	5	36.29	36.15	-2	6,298	-0.03%
2024/02/23	12.1	36.38	8	36.45	36.20	4.1	6,355	0.06%
2024/02/22	9.1	36.37	0	0.00	36.45	9.1	6,445	0.14%
2024/02/21	11	36.39	6	36.47	36.30	5	6,463	0.08%
2024/02/20	13.3	36.67	8	36.65	36.40	5.3	6,548	0.08%
2024/02/19	9	36.63	2.9	36.61	36.75	6.1	6,756	0.09%
2024/02/16	10	36.10	2	36.20	36.30	8	6,801	0.12%
2024/02/15	26.1	36.03	16	35.98	36.20	10.1	6,797	0.15%
2024/02/05	6	36.38	0	0.00	36.35	6	6,770	0.09%
2024/02/02	2	37.00	0	0.00	36.80	2	6,742	0.03%
2024/01/31	10	36.90	0	0.00	37.10	10	6,760	0.15%
2024/01/30	20	37.20	0	37.30	36.95	20	6,760	0.30%
2024/01/29	10	37.30	0	0.00	37.40	10	6,774	0.15%
2024/01/26	20	37.15	5	37.20	37.30	15	6,815	0.22%
2024/01/25	10	37.15	0	0.00	37.20	10	6,835	0.15%
2024/01/24	2	37.35	0	0.00	37.25	2	6,855	0.03%
2024/01/23	0	37.05	1	36.95	37.00	-1	6,875	-0.01%
2024/01/22	9	36.70	0	0.00	36.70	9	6,892	0.13%
2024/01/19	2.4	36.52	0	0.00	36.60	2.4	6,889	0.03%
2024/01/18	0.1	36.65	0	0.00	36.60	0.1	6,886	0.00%
2024/01/17	211.1	37.00	1	36.75	36.50	210.1	6,886	3.05%	大買/鉅額交易
2024/01/16	3.6	37.15	2	37.20	37.05	1.6	6,790	0.02%
2024/01/15	4.1	37.40	10	37.55	37.40	-5.9	6,745	-0.09%
2024/01/12	3	37.43	0	0.00	37.50	3	6,772	0.04%
2024/01/11	4.2	37.40	21	37.39	37.40	-16.8	6,788	-0.25%
2024/01/10	12.2	37.57	0.4	37.55	37.50	11.8	6,933	0.17%
2024/01/09	1.1	38.69	0	0.00	38.30	1.1	6,862	0.02%
2024/01/08	0	0.00	2	38.95	38.95	-2	6,838	-0.03%
2024/01/05	21	38.93	2	38.95	39.00	19	6,857	0.28%
2024/01/04	9.2	39.07	4.4	39.09	39.10	4.8	6,870	0.07%
2024/01/03	1.1	39.25	3	39.38	39.25	-1.9	6,890	-0.03%
2024/01/02	5	39.60	0.2	39.65	39.65	4.8	6,866	0.07%
2023/12/29	14	39.32	10	39.50	39.60	4	6,809	0.06%
2023/12/28	14	39.24	1	39.35	39.50	13	6,803	0.19%
2023/12/27	10.1	39.39	0	0.00	39.35	10.1	6,814	0.15%
2023/12/26	0	0.00	11	39.67	39.50	-11	6,754	-0.16%
2023/12/25	1	39.75	3	39.92	39.45	-2	6,760	-0.03%
2023/12/22	1	39.25	0.2	39.30	39.20	0.8	6,693	0.01%
2023/12/21	0	0.00	1	39.70	39.35	-1	6,577	-0.02%
2023/12/20	2	39.60	64.1	39.84	39.70	-62.1	6,433	-0.96%
2023/12/19	10.1	39.29	32	39.24	39.70	-21.9	6,198	-0.35%
2023/12/18	21	40.01	20	39.96	39.75	1	5,956	0.02%
2023/12/15	106.3	39.74	67.6	40.18	39.55	38.7	5,561	0.70%	大買/
2023/12/13	16.7	38.14	0	0.00	38.00	16.7	5,071	0.33%
2023/12/12	11	38.51	2	38.40	38.35	9	5,345	0.17%
2023/12/11	0	0.00	5	38.65	38.40	-5	5,332	-0.09%
2023/12/08	23	38.27	1.2	38.40	38.40	21.8	5,310	0.41%
2023/12/07	4	38.95	11	38.86	38.80	-7	5,187	-0.13%
2023/12/06	1	38.90	0.2	39.10	39.15	0.8	5,176	0.02%
2023/12/05	1	38.80	0.2	39.00	38.95	0.8	5,154	0.02%
2023/12/04	16	39.01	21	39.07	39.25	-5	5,231	-0.10%
2023/12/01	10.1	39.04	16.1	39.07	38.85	-6	5,216	-0.11%
2023/11/30	2.2	38.38	6	38.38	38.65	-3.8	5,124	-0.07%
2023/11/29	3	38.73	5.4	38.53	38.50	-2.4	5,235	-0.05%
2023/11/28	32	38.56	6	38.57	38.65	26	5,256	0.49%
2023/11/27	1.3	38.10	0	0.00	38.10	1.3	5,263	0.02%
2023/11/24	8	38.40	10.4	38.46	38.35	-2.3	5,258	-0.04%
2023/11/22	29	38.54	9.6	38.59	38.60	19.4	5,234	0.37%
2023/11/21	6.3	38.48	11.4	38.43	38.50	-5.1	5,185	-0.10%
2023/11/20	0.1	38.00	7.2	38.00	38.05	-7.1	5,091	-0.14%
2023/11/17	11.1	38.26	17.1	38.20	38.10	-6	5,070	-0.12%
2023/11/16	18.9	38.09	30.2	38.08	38.15	-11.3	5,020	-0.22%
2023/11/15	0	0.00	0.3	36.75	37.05	-0.3	4,845	-0.01%
2023/11/14	19.1	36.38	1	36.20	36.50	18.1	4,922	0.37%
2023/11/13	3	36.72	2	36.60	36.60	1	4,976	0.02%
2023/11/10	3.2	37.14	0.2	37.30	37.00	3	5,138	0.06%
2023/11/09	0	0.00	1.2	37.38	37.30	-1.2	5,274	-0.02%
2023/11/08	1.1	37.29	0	0.00	37.20	1.1	5,457	0.02%
2023/11/07	0	37.10	1	37.00	37.30	-1	5,589	-0.02%
2023/11/06	8.4	37.30	10.2	37.30	37.15	-1.8	5,629	-0.03%
2023/11/03	1	37.35	5	37.24	37.30	-4	5,708	-0.07%
2023/11/02	0	0.00	22	37.05	36.95	-22	5,721	-0.38%
2023/11/01	0	36.75	3	37.05	36.65	-3	5,768	-0.05%
2023/10/31	0	0.00	3	37.12	37.05	-3	5,851	-0.05%
2023/10/30	0	0.00	5	36.99	37.10	-5	6,064	-0.08%
2023/10/27	0	0.00	1	36.70	36.70	-1	6,120	-0.02%
2023/10/26	2	36.60	9.6	36.74	36.50	-7.6	6,374	-0.12%
2023/10/25	0	0.00	10	36.85	36.90	-10	7,181	-0.14%
2023/10/24	1.1	36.30	1	36.50	36.45	0.1	7,838	0.00%
2023/10/23	15	36.45	17.4	36.11	36.40	-2.4	8,190	-0.03%
2023/10/20	2	36.28	0.6	36.35	36.15	1.4	8,419	0.02%
2023/10/19	0	0.00	2.1	36.81	36.80	-2.1	8,595	-0.02%
2023/10/18	0	0.00	13.2	37.31	36.65	-13.2	8,901	-0.15%
2023/10/17	0	0.00	3	37.30	37.20	-3	9,190	-0.03%
2023/10/16	0	0.00	16	37.45	37.35	-16	9,295	-0.17%
2023/10/13	0	0.00	4	37.36	37.50	-4	9,418	-0.04%
2023/10/12	0.1	37.20	1.4	37.28	37.40	-1.3	9,474	-0.01%
2023/10/11	0	0.00	14.3	37.09	37.35	-14.3	9,524	-0.15%
2023/10/06	0	36.75	0	0.00	36.75	0	9,518	0.00%
2023/10/05	13.1	36.74	2.7	36.66	36.65	10.4	9,569	0.11%
2023/10/04	2	36.10	9	36.12	36.45	-7	9,591	-0.07%
2023/10/03	7.8	36.34	0	0.00	36.15	7.8	9,588	0.08%
2023/10/02	3.1	36.66	0	0.00	36.65	3.1	9,602	0.03%
2023/09/28	15.6	36.81	0	0.00	36.85	15.6	9,642	0.16%
2023/09/27	3.1	36.95	6	36.95	36.95	-2.9	9,641	-0.03%
2023/09/26	0.3	37.51	15	37.33	37.45	-14.7	9,665	-0.15%
2023/09/25	0	0.00	12	38.03	38.00	-12	9,676	-0.12%
2023/09/22	0	37.90	4	38.00	38.15	-4	9,667	-0.04%
2023/09/21	18	38.24	7.2	38.19	37.95	10.8	9,652	0.11%
2023/09/20	9.8	38.50	1.5	38.66	38.40	8.3	9,623	0.09%
2023/09/19	4	38.58	11	38.48	38.40	-7	9,625	-0.07%
2023/09/18	10.1	38.83	9.4	38.77	38.70	0.7	9,616	0.01%
2023/09/15	14	37.67	32.3	37.99	38.50	-18.3	9,394	-0.19%
2023/09/14	1.6	36.72	4.9	36.56	36.75	-3.3	9,158	-0.04%
2023/09/12	1	36.10	5	36.21	36.20	-4	9,426	-0.04%
2023/09/11	0	36.10	1	36.05	36.05	-1	9,635	-0.01%
2023/09/08	6	35.98	0	0.00	36.10	6	9,678	0.06%
2023/09/07	18.2	35.82	5	35.81	35.75	13.2	9,781	0.13%
2023/09/06	7.9	36.60	13	36.64	36.45	-5.1	9,722	-0.05%
2023/09/05	9.5	37.13	5	37.32	37.25	4.5	9,727	0.05%
2023/09/04	2	37.25	7.2	36.98	37.20	-5.2	9,828	-0.05%
2023/09/01	4.2	36.33	0	0.00	36.50	4.2	9,728	0.04%
2023/08/31	5	36.41	2	36.40	36.30	3	9,783	0.03%
2023/08/30	9	35.95	3	35.75	36.25	6	10,015	0.06%
2023/08/29	2.1	35.70	5	35.62	35.75	-2.9	10,067	-0.03%
2023/08/28	0.1	36.00	0	0.00	35.90	0.1	10,061	0.00%
2023/08/25	7	35.90	6	36.16	35.90	1	10,129	0.01%
2023/08/24	0	35.95	0	0.00	35.95	0	10,120	0.00%
2023/08/23	3	36.00	7.3	36.02	35.95	-4.3	10,120	-0.04%
2023/08/22	13	35.94	16	35.91	35.90	-3	10,143	-0.03%
2023/08/21	6	36.49	10	36.75	36.30	-4	10,124	-0.04%
2023/08/18	7	36.82	6	37.03	37.00	1	10,110	0.01%
2023/08/17	8	35.76	11	36.50	36.45	-3	10,050	-0.03%
2023/08/16	28.5	36.04	9	36.00	36.30	19.5	10,040	0.19%
2023/08/15	28	37.21	67	37.62	37.00	-39	9,926	-0.39%
2023/08/14	26.2	37.71	33.8	37.58	37.75	-7.6	9,799	-0.08%
2023/08/11	19.7	39.22	7	39.26	39.45	12.7	9,620	0.13%
2023/08/10	8	39.58	13	39.54	39.80	-5	9,544	-0.05%
2023/08/09	14	39.89	0	0.00	40.05	14	9,515	0.15%
2023/08/08	0.2	40.50	0	0.00	40.40	0.2	9,482	0.00%
2023/08/07	13	40.12	3	40.15	40.50	10	9,485	0.11%
2023/08/04	13	40.08	9.2	40.23	40.45	3.8	9,448	0.04%
2023/08/02	57	40.08	102.2	40.20	40.15	-45.2	9,483	-0.48%	大賣/
2023/08/01	12	39.46	14	39.53	39.40	-2	9,383	-0.02%
2023/07/31	135.3	39.31	29.3	39.45	39.50	106	9,346	1.13%	大買/鉅額交易
2023/07/28	167.2	39.95	37	39.95	39.95	130.2	9,096	1.43%	大買/鉅額交易
2023/07/27	0	0.00	117.5	49.55	49.90	-117.5	8,302	-1.42%	大賣/鉅額交易
2023/07/26	42	49.00	29	48.99	48.90	13	7,702	0.17%
2023/07/25	38	48.91	39.2	48.95	48.95	-1.2	7,395	-0.02%
2023/07/24	17.8	48.64	31.5	48.21	48.80	-13.6	7,187	-0.19%
2023/07/21	26.2	48.75	116.6	48.71	48.70	-90.4	7,075	-1.28%	大賣/
2023/07/20	29	49.21	48.2	49.20	49.45	-19.2	6,883	-0.28%
2023/07/19	3	47.67	2	47.63	47.80	1	6,469	0.02%
2023/07/18	4	47.69	18	47.89	47.95	-14	6,483	-0.22%
2023/07/17	2	48.00	7	48.01	48.00	-5	6,400	-0.08%
2023/07/14	9	47.82	2	47.90	47.75	7	6,419	0.11%
2023/07/13	4	47.54	4	47.58	47.45	0	6,444	0.00%
2023/07/12	2.7	46.98	100	46.95	47.00	-97.3	6,470	-1.50%
2023/07/11	2	47.10	0	0.00	47.20	2	6,483	0.03%
2023/07/10	3	47.12	128	47.09	47.10	-125	6,561	-1.90%	大賣/鉅額交易
2023/07/07	7	47.06	0.4	47.30	47.15	6.6	6,701	0.10%
2023/07/06	9.2	47.53	27	47.70	47.50	-17.8	6,724	-0.26%
2023/07/05	2	48.10	7.4	48.20	48.05	-5.4	6,681	-0.08%
2023/07/04	0	0.00	3	48.15	48.20	-3	6,685	-0.04%
2023/07/03	3	47.90	16	47.93	47.95	-13	6,792	-0.19%
2023/06/30	0	0.00	2	47.40	47.40	-2	6,819	-0.03%
2023/06/29	1	47.50	0	0.00	47.35	1	6,857	0.01%
2023/06/28	12	47.48	2	47.53	47.55	10	6,852	0.15%
2023/06/27	10	47.51	13	47.92	47.45	-3	6,872	-0.04%
2023/06/26	2	47.60	12.3	47.39	47.60	-10.3	6,845	-0.15%
2023/06/21	16	47.27	12	47.13	47.30	4	6,845	0.06%
2023/06/20	44.4	47.36	1	47.55	47.50	43.4	6,847	0.63%
2023/06/19	8	48.26	14	48.39	47.90	-6	6,836	-0.09%
2023/06/16	3.7	48.49	29	48.52	48.35	-25.4	6,840	-0.37%
2023/06/15	8	47.92	64.2	47.60	47.95	-56.2	6,728	-0.84%
2023/06/14	2.4	46.90	22	47.01	47.00	-19.6	6,682	-0.29%
2023/06/13	61.1	46.44	4	46.39	46.40	57.1	6,970	0.82%
2023/06/12	8.1	46.85	1.3	47.10	46.95	6.8	7,263	0.09%
2023/06/09	9.2	47.17	15	47.23	47.40	-5.8	8,323	-0.07%
2023/06/08	1.3	47.30	24.5	47.42	47.25	-23.2	8,588	-0.27%
2023/06/07	3	47.03	45	47.01	47.00	-42	8,554	-0.49%
2023/06/06	7	46.86	7.1	46.74	46.90	-0.1	8,634	0.00%
2023/06/05	19.6	47.02	68	46.91	46.90	-48.5	8,690	-0.56%
2023/06/02	0.1	45.70	18	45.66	45.70	-18	8,633	-0.21%
2023/06/01	2	45.45	8	45.42	45.45	-6	8,797	-0.07%
2023/05/31	5	45.30	0	0.00	45.10	5	8,817	0.06%
2023/05/30	3.1	45.23	0	0.00	45.25	3.1	8,776	0.04%
2023/05/29	2.1	45.19	5	45.28	45.25	-2.9	8,852	-0.03%
2023/05/26	5.2	44.99	2	45.00	44.95	3.2	8,870	0.04%
2023/05/25	3.1	45.22	0	45.40	45.20	3	8,903	0.03%
2023/05/24	0.1	45.40	4	45.46	45.60	-4	8,931	-0.04%
2023/05/23	2.1	45.52	3	45.61	45.40	-1	8,963	-0.01%
2023/05/22	7	45.44	14	45.46	45.50	-7	8,960	-0.08%
2023/05/19	249.1	45.12	24	45.12	45.10	225.1	9,005	2.50%	大買/鉅額交易
2023/05/18	2.2	44.75	12	44.82	44.85	-9.8	8,996	-0.11%
2023/05/17	6	44.68	0.3	44.75	44.70	5.7	9,283	0.06%
2023/05/16	0.1	44.55	22.9	44.31	44.70	-22.8	9,368	-0.24%
2023/05/15	3	43.87	0	0.00	44.05	3	9,356	0.03%
2023/05/12	2.1	44.11	0	0.00	43.90	2.1	9,421	0.02%
2023/05/11	2.1	44.11	0	0.00	44.35	2.1	9,425	0.02%
2023/05/10	0.3	44.63	0	0.00	44.60	0.3	9,459	0.00%
2023/05/09	58.2	44.61	66	44.36	44.45	-7.9	9,511	-0.08%
2023/05/08	7	45.21	39.2	45.46	45.45	-32.2	9,438	-0.34%
2023/05/05	1.1	44.95	18	44.99	45.00	-16.9	9,411	-0.18%
2023/05/04	10	44.70	0	0.00	44.70	10	9,540	0.10%
2023/05/03	22	44.59	34	44.60	44.55	-12	9,806	-0.12%
2023/05/02	0	0.00	1	44.65	44.85	-1	9,999	-0.01%
2023/04/28	0.1	44.50	11	44.24	44.45	-10.9	10,123	-0.11%
2023/04/27	0	43.35	15	43.34	43.85	-15	10,157	-0.15%
2023/04/26	6.2	43.02	30	43.04	43.25	-23.8	10,176	-0.23%
2023/04/25	26.4	43.62	2	44.40	43.40	24.4	10,141	0.24%
2023/04/24	7	44.11	0	0.00	44.05	7	10,117	0.07%
2023/04/21	49.4	44.43	5	44.25	44.20	44.4	10,201	0.44%
2023/04/20	18.1	44.96	1	45.00	44.85	17.1	10,184	0.17%
2023/04/19	42	45.24	1	45.10	45.05	41	10,215	0.40%
2023/04/18	26.1	45.46	4.1	45.77	45.35	22	10,145	0.22%
2023/04/17	8.2	45.47	4	45.59	45.70	4.2	10,104	0.04%
2023/04/14	13	45.40	6	45.38	45.35	7	10,046	0.07%
2023/04/13	2	45.53	3.1	45.65	45.45	-1.1	10,047	-0.01%
2023/04/12	8	45.18	9	45.41	45.30	-1	10,044	-0.01%
2023/04/11	17.4	44.85	0	0.00	44.80	17.4	9,940	0.18%
2023/04/10	13.6	45.02	5	44.87	44.90	8.6	9,940	0.09%
2023/04/07	6	44.89	50.3	44.89	44.85	-44.3	9,949	-0.45%
2023/04/06	31.1	44.93	28	45.01	44.85	3.1	10,057	0.03%
2023/03/31	6.3	45.62	36	45.66	45.50	-29.7	10,114	-0.29%
2023/03/30	6	45.47	0	0.00	45.60	6	10,624	0.06%
2023/03/29	4	45.35	2	45.40	45.40	2	11,252	0.02%
2023/03/28	7.1	45.38	8	45.48	45.35	-0.9	11,750	-0.01%
2023/03/27	18.1	45.57	2	45.70	45.50	16.1	12,350	0.13%
2023/03/24	13	45.19	1	45.15	45.15	12	12,834	0.09%
2023/03/23	11	45.23	343.5	45.21	45.25	-332.5	13,167	-2.53%	大賣/鉅額交易
2023/03/22	5	45.49	0.1	45.58	45.50	4.9	13,439	0.04%
2023/03/21	12	45.44	5	45.62	45.30	7	13,955	0.05%
2023/03/20	42	45.20	222	45.20	45.20	-180	14,144	-1.27%	大賣/鉅額交易
2023/03/17	25.3	45.04	9	45.31	45.45	16.3	14,211	0.11%
2023/03/16	173.2	44.68	10	44.97	44.50	163.2	14,219	1.15%	大買/鉅額交易
2023/03/15	52	46.44	13	46.16	45.80	39	14,140	0.28%
2023/03/14	170.3	46.92	84.1	46.96	46.55	86.2	14,124	0.61%	大買/
2023/03/13	18	45.00	14.8	45.13	45.35	3.2	13,791	0.02%
2023/03/10	2	44.55	1	44.40	44.40	1	13,477	0.01%
2023/03/09	8.7	44.75	19.1	44.77	44.70	-10.4	13,485	-0.08%
2023/03/08	207	45.17	6.4	45.07	45.10	200.6	13,415	1.50%	大買/鉅額交易
2023/03/07	75	44.73	40.5	45.09	45.00	34.5	13,319	0.26%
2023/03/06	122	44.36	69	44.29	44.50	53	13,125	0.40%	大買/
2023/03/03	10.1	43.60	9	43.53	43.60	1.1	12,992	0.01%
2023/03/02	2	43.13	19.6	43.20	43.40	-17.5	13,007	-0.13%
2023/03/01	10.5	43.11	0.5	43.20	43.10	10	13,041	0.08%
2023/02/24	155.3	43.54	0.2	43.52	43.50	155.1	13,046	1.19%	大買/鉅額交易
2023/02/23	1	43.50	1	43.50	43.60	0	13,118	0.00%
2023/02/22	16	43.18	11	43.07	43.20	5	13,291	0.04%
2023/02/21	3.8	43.36	0	0.00	43.45	3.8	13,412	0.03%
2023/02/20	4	43.13	17.1	43.29	43.50	-13	13,750	-0.09%
2023/02/17	18.1	42.72	1	42.75	42.80	17.1	14,206	0.12%
2023/02/16	4	43.11	5	43.15	43.10	-1	14,818	-0.01%
2023/02/15	31.1	43.18	14	43.29	42.90	17.1	14,935	0.11%
2023/02/14	103	44.04	300.2	43.90	43.95	-197.2	14,645	-1.35%	大買/大賣/鉅額交易
2023/02/13	8.1	44.01	20	43.85	44.15	-11.9	14,664	-0.08%
2023/02/10	16.1	43.94	30	44.25	43.80	-13.9	14,750	-0.09%
2023/02/09	14	44.42	35	44.37	44.40	-21	14,925	-0.14%
2023/02/08	11.1	44.11	2	44.20	44.20	9.1	14,944	0.06%
2023/02/07	0	0.00	13	44.31	44.35	-13	14,906	-0.09%
2023/02/06	7	43.84	0	0.00	43.95	7	14,902	0.05%
2023/02/03	11	44.27	3	44.20	44.20	8	14,902	0.05%
2023/02/02	8	44.74	6.3	44.77	44.95	1.7	14,847	0.01%
2023/02/01	17	44.57	10.2	45.09	44.90	6.9	14,751	0.05%
2023/01/31	1	44.55	12	44.63	44.80	-11	14,533	-0.08%
2023/01/30	36	43.89	25	44.16	44.30	11	14,397	0.08%
2023/01/17	7.1	43.41	38.2	43.44	43.50	-31.1	14,281	-0.22%
2023/01/16	1	43.20	11	43.06	43.00	-10	14,298	-0.07%
2023/01/13	10	43.50	20	43.30	43.00	-10	14,313	-0.07%
2023/01/12	3	43.40	10	43.37	43.40	-7	14,410	-0.05%
2023/01/11	0	0.00	6.2	43.27	43.20	-6.2	14,393	-0.04%
2023/01/10	21	43.00	18.1	42.99	42.90	2.9	14,346	0.02%
2023/01/09	7.1	42.27	18	42.47	42.75	-10.9	14,339	-0.08%
2023/01/06	3	42.15	0	0.00	42.30	3	14,457	0.02%
2023/01/05	12	42.50	8	42.58	42.25	4	14,714	0.03%
2023/01/04	4	42.53	2	42.75	42.70	2	14,726	0.01%
2023/01/03	4	42.40	1	42.45	42.60	3	14,803	0.02%
2022/12/30	1	42.10	4.1	42.10	42.40	-3.1	14,786	-0.02%
2022/12/29	15.1	41.15	1	41.20	41.35	14.1	14,795	0.10%
2022/12/28	3.1	42.11	1.1	42.21	41.65	2.1	14,922	0.01%
2022/12/27	6.1	42.20	1	42.15	42.25	5.1	15,021	0.03%
2022/12/26	33.1	42.30	8.2	42.15	42.10	24.8	15,103	0.16%
2022/12/23	42	43.00	14.4	43.15	43.15	27.6	15,177	0.18%
2022/12/22	215.2	43.09	229.1	42.83	44.00	-13.8	15,033	-0.09%	大買/大賣/
2022/12/21	73.1	42.69	56	42.82	43.00	17.1	14,606	0.12%
2022/12/20	21	41.97	16	42.06	41.50	5	14,020	0.04%
2022/12/19	107.1	42.05	0	0.00	42.00	107.1	13,648	0.78%	大買/鉅額交易
2022/12/16	20.8	44.02	9	44.44	43.55	11.8	13,086	0.09%
2022/12/15	18	44.79	40	44.91	44.75	-22	12,606	-0.17%
2022/12/14	15	43.74	12	43.86	44.20	3	12,315	0.02%
2022/12/13	9	43.68	46.3	43.86	43.60	-37.3	12,024	-0.31%
2022/12/12	34.1	41.64	26	42.44	42.45	8	11,484	0.07%
2022/12/09	7	43.21	14	43.30	43.15	-7	11,255	-0.06%
2022/12/08	7	42.81	1	42.95	43.20	6	11,166	0.05%
2022/12/07	9	43.26	23.4	43.11	43.10	-14.4	11,063	-0.13%
2022/12/06	26	43.14	123	43.42	42.80	-97	10,897	-0.89%	大賣/
2022/12/05	21.4	42.80	698.3	42.73	43.30	-676.9	10,634	-6.37%	大賣/鉅額交易
2022/12/02	70	40.60	0	0.00	40.50	70	9,993	0.70%
2022/12/01	200	40.88	2.3	40.85	40.50	197.7	10,017	1.97%	大買/鉅額交易
2022/11/30	0.2	40.30	4	40.25	40.25	-3.9	9,943	-0.04%
2022/11/29	0	0.00	4	40.05	40.15	-4	9,927	-0.04%
2022/11/28	3	39.60	6	39.85	39.55	-3	9,958	-0.03%
2022/11/25	2.3	40.13	8	40.43	40.00	-5.8	10,050	-0.06%
2022/11/24	3	39.98	1	40.05	40.05	2	10,023	0.02%
2022/11/23	5	40.00	2	39.98	39.85	3	10,015	0.03%
2022/11/22	6	39.78	14	39.84	39.80	-8	10,063	-0.08%
2022/11/21	0	0.00	5	40.06	40.15	-5	10,088	-0.05%
2022/11/18	26	40.37	1.5	41.18	39.90	24.5	10,079	0.24%
2022/11/17	12	40.86	7	40.89	41.10	5	9,984	0.05%
2022/11/16	149.2	41.08	14	41.10	40.85	135.2	9,873	1.37%	大買/鉅額交易
2022/11/15	130	41.45	217.1	41.50	41.30	-87.1	9,570	-0.91%	大買/大賣/
2022/11/14	208.2	40.73	72.5	40.78	40.80	135.6	9,242	1.47%	大買/鉅額交易
2022/11/11	19	39.79	13	39.48	39.25	6	9,020	0.07%
2022/11/10	6.1	39.33	0	0.00	39.35	6.1	9,116	0.07%
2022/11/09	18	39.78	5	39.68	39.60	13	9,324	0.14%
2022/11/08	0.1	39.30	6.1	39.40	39.45	-6	9,820	-0.06%
2022/11/07	0	0.00	35	38.40	39.40	-35	10,501	-0.33%
2022/11/04	9.1	37.40	0	0.00	37.45	9.1	10,317	0.09%
2022/11/03	13	37.69	0	0.00	37.70	13	10,263	0.13%
2022/11/02	1	38.10	4	38.21	38.05	-3	10,278	-0.03%
2022/11/01	3	37.55	9	37.51	37.60	-6	10,259	-0.06%
2022/10/31	4	37.46	1	37.80	37.75	3	10,240	0.03%
2022/10/28	2	38.00	4	38.30	37.80	-2	10,252	-0.02%
2022/10/27	4	38.44	4.1	38.52	38.85	-0.1	10,283	0.00%
2022/10/26	6	38.64	3	38.32	38.15	3	10,434	0.03%
2022/10/25	3	38.18	2	38.35	38.75	1	10,655	0.01%
2022/10/24	5.1	39.02	17	39.11	38.70	-12	10,661	-0.11%
2022/10/21	1	38.60	3	38.70	38.45	-2.1	10,610	-0.02%
2022/10/20	2	37.40	10	37.45	38.65	-8	10,581	-0.08%
2022/10/19	10	38.58	7	38.32	38.15	3	10,544	0.03%
2022/10/18	12	39.16	0.1	38.95	38.90	11.9	10,689	0.11%
2022/10/17	17.1	38.44	8	38.64	39.10	9.1	10,730	0.08%
2022/10/14	2	38.65	11	39.09	39.10	-9	10,733	-0.08%
2022/10/13	17.1	38.34	8	39.16	37.20	9.1	10,777	0.08%
2022/10/12	0	0.00	7.1	38.74	39.00	-7.1	10,866	-0.07%
2022/10/11	6	38.46	39	38.73	38.45	-33	10,944	-0.30%
2022/10/07	10	39.11	3	39.38	39.20	7	10,890	0.06%
2022/10/06	16	38.73	2	38.80	39.20	14	10,921	0.13%
2022/10/05	34	39.60	51	39.79	39.20	-17	10,898	-0.16%
2022/10/04	17	38.64	6	38.95	39.30	11	10,783	0.10%
2022/10/03	4	37.58	18	37.67	38.10	-14	10,661	-0.13%
2022/09/30	2	37.23	26	37.14	37.80	-24	10,679	-0.22%
2022/09/29	3	35.78	17	35.90	35.90	-14	10,539	-0.13%
2022/09/28	21	35.81	16.7	35.92	35.25	4.4	10,558	0.04%
2022/09/27	6	36.88	2	37.10	37.10	4	10,453	0.04%
2022/09/26	23.1	37.37	6	37.31	37.20	17.1	10,454	0.16%
2022/09/23	9	39.11	10	39.40	39.00	-1	10,523	-0.01%
2022/09/22	9	38.67	11	38.52	39.00	-2	10,588	-0.02%
2022/09/21	6	39.40	1	39.15	38.85	5	10,574	0.05%
2022/09/20	9	39.13	2	39.20	39.35	7	10,530	0.07%
2022/09/19	242	39.21	1	39.40	39.00	241	10,591	2.28%	大買/鉅額交易
2022/09/16	2	39.03	1	39.05	39.00	1	10,671	0.01%
2022/09/15	19	39.69	4	39.73	39.60	15	10,794	0.14%
2022/09/14	0	0.00	0.1	39.60	39.55	-0.1	10,933	0.00%
2022/09/13	6	39.95	12.1	39.93	40.00	-6.1	11,066	-0.05%
2022/09/12	16	39.73	22.2	39.75	39.85	-6.2	11,356	-0.05%
2022/09/08	1	38.95	15	38.59	39.10	-14	11,407	-0.12%
2022/09/07	12.6	37.78	3	37.80	37.50	9.6	11,508	0.08%
2022/09/06	8	37.84	0	0.00	37.80	8	11,585	0.07%
2022/09/05	7	37.76	15	37.70	37.85	-8	11,855	-0.07%
2022/09/02	22	38.15	5	38.72	38.05	17	12,013	0.14%
2022/09/01	13.5	38.82	5	38.90	38.65	8.5	11,982	0.07%
2022/08/31	24	39.41	6.1	39.44	39.55	17.9	11,877	0.15%
2022/08/30	9	39.61	2	39.63	39.70	7	11,907	0.06%
2022/08/29	34	39.24	0	39.60	39.40	34	11,903	0.29%
2022/08/26	184.1	40.62	12.9	40.59	40.45	171.2	11,929	1.43%	大買/鉅額交易
2022/08/25	11	40.34	2.1	40.35	40.35	8.9	11,897	0.07%
2022/08/24	5	40.15	6	40.35	40.15	-1	11,867	-0.01%
2022/08/23	8	39.68	10	39.72	39.85	-2	11,826	-0.02%
2022/08/22	18.1	40.15	6	40.26	40.15	12.1	11,853	0.10%
2022/08/19	30	40.60	20	40.60	40.65	10	11,942	0.08%
2022/08/18	23	40.42	76	40.38	40.65	-53	11,930	-0.44%
2022/08/17	15	39.92	53	39.92	39.55	-38	11,527	-0.33%
2022/08/16	43	39.25	35	39.38	39.20	8	11,415	0.07%
2022/08/15	78	39.44	24	39.63	39.90	54	11,331	0.48%
2022/08/12	81	38.26	97.3	38.33	39.15	-16.3	10,931	-0.15%
2022/08/11	1	35.60	3.2	35.67	35.70	-2.2	10,485	-0.02%
2022/08/10	10	35.25	11.2	35.31	35.20	-1.2	10,598	-0.01%
2022/08/09	11	34.89	4	35.05	35.15	7	10,671	0.07%
2022/08/08	0	0.00	3.1	34.80	35.40	-3.1	10,751	-0.03%
2022/08/05	1	34.70	4	34.85	34.90	-3	10,838	-0.03%
2022/08/04	8	34.23	6	33.84	34.35	2	11,011	0.02%
2022/08/03	20.1	34.60	3	34.57	34.50	17.1	11,353	0.15%
2022/08/02	42	35.11	6.1	35.30	35.10	35.9	11,533	0.31%
2022/08/01	8.5	36.20	32.2	36.28	36.20	-23.7	11,541	-0.21%
2022/07/29	13	34.82	0	0.00	34.90	13	11,473	0.11%
2022/07/28	1	35.55	20	35.22	34.90	-19	11,664	-0.16%
2022/07/27	0	0.00	12.2	34.98	35.40	-12.2	11,856	-0.10%
2022/07/26	9.1	35.33	13	35.13	35.10	-4	12,006	-0.03%
2022/07/25	15	36.02	103.6	35.81	36.00	-88.6	12,154	-0.73%	大賣/
2022/07/22	48.1	34.98	2.1	35.19	34.90	46	12,173	0.38%
2022/07/21	5	34.94	8	34.71	35.05	-3	12,496	-0.02%
2022/07/20	50.1	34.65	37	34.84	34.85	13.1	13,085	0.10%
2022/07/19	33	36.08	35.8	35.91	36.05	-2.8	13,222	-0.02%
2022/07/18	17	34.98	21.4	34.86	35.10	-4.4	13,270	-0.03%
2022/07/15	19.1	33.88	2	33.90	33.95	17.1	13,581	0.13%
2022/07/14	6	33.75	101	34.29	34.35	-95	14,020	-0.68%	大賣/
2022/07/13	25.1	34.04	17	34.06	33.80	8.1	14,450	0.06%
2022/07/12	10	34.01	0	0.00	33.80	10	15,070	0.07%
2022/07/11	6	34.64	6.3	34.58	34.75	-0.2	16,432	0.00%
2022/07/08	8.4	34.88	20.1	34.95	35.20	-11.7	17,518	-0.07%
2022/07/07	3.1	33.07	13	33.43	34.15	-9.9	17,960	-0.06%
2022/07/06	7	33.27	16	33.20	33.20	-9	18,262	-0.05%
2022/07/05	3.2	34.01	9	33.90	34.30	-5.8	18,742	-0.03%
2022/07/04	25	33.23	25	33.26	33.40	0	19,064	0.00%
2022/07/01	18.1	33.58	11	33.41	33.10	7.1	19,182	0.04%
2022/06/30	39	34.25	2	33.83	33.85	37	19,088	0.19%
2022/06/29	5.1	35.13	13	35.25	35.25	-7.9	19,044	-0.04%
2022/06/28	17.4	35.61	4	35.55	35.55	13.4	19,123	0.07%
2022/06/27	10	35.42	21	36.24	36.25	-11	19,247	-0.06%
2022/06/24	29	35.13	14.6	35.23	35.00	14.4	19,434	0.07%
2022/06/23	29.2	35.15	4	35.48	34.90	25.2	19,826	0.13%
2022/06/22	15.1	35.85	8	35.56	35.30	7.1	19,939	0.04%
2022/06/21	11	36.78	41	36.80	37.10	-30	20,052	-0.15%
2022/06/20	93.4	36.63	35	36.47	35.40	58.4	20,063	0.29%
2022/06/17	33.2	38.11	26	38.21	38.05	7.2	20,080	0.04%
2022/06/16	51.3	39.44	51	39.20	38.55	0.3	20,302	0.00%
2022/06/15	27	40.43	8	40.54	40.05	19	20,177	0.09%
2022/06/14	97.1	40.09	6	40.09	40.10	91.1	20,186	0.45%
2022/06/13	109.1	41.87	473	41.60	41.55	-363.9	20,189	-1.80%	大買/大賣/鉅額交易
2022/06/10	46	42.99	3	42.90	43.05	43	20,320	0.21%
2022/06/09	18	43.50	4	43.45	43.50	14	20,501	0.07%
2022/06/08	32.1	43.83	34	43.92	43.65	-2	20,746	-0.01%
2022/06/07	7	43.39	1	43.40	43.60	6	21,127	0.03%
2022/06/06	7	42.88	7	43.56	43.50	0	21,937	0.00%
2022/06/02	7.1	43.05	1	43.05	43.05	6.1	23,276	0.03%
2022/06/01	21	43.40	302	43.43	43.50	-281	24,187	-1.16%	大賣/鉅額交易
2022/05/31	5.1	43.67	17	43.48	43.40	-11.9	24,685	-0.05%
2022/05/30	207	43.95	10	43.94	43.95	197	25,052	0.79%	大買/鉅額交易
2022/05/27	22.1	43.08	10	43.33	43.30	12.1	25,972	0.05%
2022/05/26	16.3	43.39	8	43.81	43.10	8.3	27,434	0.03%
2022/05/25	3.1	43.82	59	43.83	44.00	-55.9	28,106	-0.20%
2022/05/24	10	44.40	10	45.18	44.10	0	28,713	0.00%
2022/05/23	9	44.55	19	44.46	44.75	-10	29,280	-0.03%
2022/05/20	4	44.11	37	43.61	44.00	-33	30,567	-0.11%
2022/05/19	60.1	42.44	41	43.18	42.80	19.1	32,307	0.06%
2022/05/18	13.1	43.89	16	44.28	44.35	-2.9	32,193	-0.01%
2022/05/17	11.1	43.60	13	43.54	43.40	-1.9	32,340	-0.01%
2022/05/16	20	43.67	1	44.20	43.40	19	32,550	0.06%
2022/05/13	8	43.99	13	44.10	44.05	-5	32,778	-0.02%
2022/05/12	22.1	43.71	47	43.92	43.20	-24.9	32,971	-0.08%
2022/05/11	21	44.45	50	44.45	44.20	-29	33,247	-0.09%
2022/05/10	44.1	42.47	19	42.76	43.25	25.1	33,356	0.08%
2022/05/09	49.3	44.14	5	43.70	43.70	44.3	33,675	0.13%
2022/05/06	17	44.82	2	44.80	45.00	15	33,997	0.04%
2022/05/05	28	45.56	56	45.59	45.90	-28	34,340	-0.08%
2022/05/04	23.3	44.41	1	44.30	44.25	22.3	34,184	0.07%
2022/05/03	23.1	44.48	71	44.09	44.80	-47.9	34,135	-0.14%
2022/04/29	57.1	44.53	9	44.57	44.40	48.1	34,173	0.14%
2022/04/28	31	44.82	10	44.60	44.40	21	34,662	0.06%
2022/04/27	124.6	44.49	84	44.46	44.40	40.6	34,657	0.12%	大買/
2022/04/26	76.4	46.73	14	48.22	46.20	62.4	34,331	0.18%
2022/04/25	73.2	48.69	4	48.75	48.50	69.2	33,674	0.21%
2022/04/22	163.3	50.46	6	50.68	50.20	157.3	33,346	0.47%	大買/鉅額交易
2022/04/21	64.3	51.31	40.1	51.08	50.60	24.2	33,109	0.07%
2022/04/20	664.2	53.29	26.1	52.72	52.20	638.1	32,891	1.94%	大買/鉅額交易
2022/04/19	28	53.49	26	53.89	53.90	2	32,581	0.01%
2022/04/18	243	54.23	98	53.85	53.00	145	32,184	0.45%	大買/鉅額交易
2022/04/15	68	55.41	540.3	55.46	55.00	-472.3	31,634	-1.49%	大賣/鉅額交易
2022/04/14	41	54.00	309.9	54.03	54.00	-268.9	30,359	-0.89%	大賣/鉅額交易
2022/04/13	4	52.75	124.9	52.56	53.00	-120.9	29,278	-0.41%	大賣/鉅額交易
2022/04/12	30	52.16	32.1	51.97	51.70	-2.1	28,859	-0.01%
2022/04/11	23	51.47	28.1	51.75	51.70	-5.1	28,640	-0.02%
2022/04/08	6.1	49.51	46.1	49.93	51.00	-40	28,184	-0.14%
2022/04/07	41.1	49.33	421	49.03	48.75	-379.9	27,881	-1.36%	大賣/鉅額交易
2022/04/06	7	49.51	314	49.51	49.80	-307	27,734	-1.11%	大賣/鉅額交易
2022/04/01	2	49.03	6	49.25	49.50	-4	27,704	-0.01%
2022/03/31	3.1	49.19	1	49.30	49.00	2.1	27,783	0.01%
2022/03/30	23	48.71	21.4	49.16	49.35	1.6	27,849	0.01%
2022/03/29	35	49.19	11.6	49.23	49.00	23.4	27,771	0.08%
2022/03/28	364.1	49.54	15	49.83	49.95	349.1	27,694	1.26%	大買/鉅額交易
2022/03/25	201	51.80	9.1	51.88	52.20	191.9	27,615	0.69%	大買/鉅額交易
2022/03/24	16	51.64	33.2	51.76	51.70	-17.2	27,879	-0.06%
2022/03/23	11	50.90	6	50.78	51.20	5	28,176	0.02%
2022/03/22	20	51.12	60.1	51.27	50.90	-40.1	28,074	-0.14%
2022/03/21	439	50.57	39.5	50.81	50.20	399.5	27,802	1.44%	大買/鉅額交易
2022/03/18	2	49.40	4	49.35	49.40	-2	27,719	-0.01%
2022/03/17	310	49.07	5	49.10	49.05	305	28,002	1.09%	大買/鉅額交易
2022/03/16	6.1	49.06	29	48.92	48.65	-22.9	28,087	-0.08%
2022/03/15	45.7	48.79	15	48.68	48.40	30.7	27,987	0.11%
2022/03/14	9	49.96	13.3	50.01	50.30	-4.3	28,451	-0.02%
2022/03/11	41.1	50.28	46.6	50.41	49.90	-5.5	28,866	-0.02%
2022/03/10	53.1	49.48	34	49.69	49.75	19.1	28,819	0.07%
2022/03/09	78.3	49.92	132.5	49.61	49.45	-54.2	28,546	-0.19%	大賣/
2022/03/08	177	51.76	145	52.07	50.10	32	27,909	0.11%	大買/大賣/
2022/03/07	204	52.91	248	52.82	52.70	-44	26,610	-0.17%	大買/大賣/
2022/03/04	58	53.53	19	53.91	53.30	39	25,975	0.15%
2022/03/03	50	53.76	39	53.69	53.70	11	25,921	0.04%
2022/03/02	248	53.52	122.2	53.99	53.30	125.8	26,163	0.48%	大買/大賣/鉅額交易
2022/03/01	60	53.79	126.1	54.54	53.10	-66.1	25,806	-0.26%	大賣/
2022/02/25	23.1	51.83	109.7	52.11	52.40	-86.6	25,171	-0.34%	大賣/
2022/02/24	71.7	50.82	70	50.16	50.00	1.7	24,996	0.01%
2022/02/23	23	52.15	12.2	52.64	52.20	10.9	24,477	0.04%
2022/02/22	125	52.92	141.5	52.29	51.50	-16.5	24,043	-0.07%	大買/大賣/
2022/02/21	270	52.32	277.4	52.80	53.00	-7.4	22,923	-0.03%	大買/大賣/
2022/02/18	5	48.79	37.5	49.10	49.35	-32.5	21,290	-0.15%
2022/02/17	17	48.50	18.2	48.65	48.70	-1.2	21,620	-0.01%
2022/02/16	6.1	48.91	32	49.03	48.60	-26	21,735	-0.12%
2022/02/15	21	49.13	98.4	49.51	48.85	-77.4	22,306	-0.35%
2022/02/14	12	48.59	119.1	48.44	49.00	-107.1	23,658	-0.45%	大賣/鉅額交易
2022/02/11	27	49.12	200	49.33	49.00	-173	23,657	-0.73%	大賣/鉅額交易
2022/02/10	29	49.20	89.1	49.21	49.05	-60.1	24,768	-0.24%
2022/02/09	116	48.87	58.3	48.83	48.50	57.7	26,164	0.22%	大買/
2022/02/08	3	47.93	36	47.86	48.05	-33	25,747	-0.13%
2022/02/07	103	47.38	54.2	46.61	47.50	48.8	25,531	0.19%	大買/
2022/01/26	67	44.10	6	44.17	44.10	61	25,252	0.24%
2022/01/25	34	44.69	1	44.40	44.20	33	25,659	0.13%
2022/01/24	9	44.36	34	44.51	44.70	-25	26,549	-0.09%
2022/01/21	41	45.76	61	45.90	45.55	-20	26,751	-0.07%
2022/01/20	1	45.35	23.5	45.12	45.45	-22.5	26,341	-0.09%
2022/01/19	29.1	43.78	12	43.71	43.70	17.1	26,647	0.06%
2022/01/18	3.1	44.50	0	0.00	44.35	3.1	26,715	0.01%
2022/01/17	3	44.03	3	44.05	44.20	0	26,777	0.00%
2022/01/14	11.2	44.27	14	44.27	44.25	-2.8	27,100	-0.01%
2022/01/13	15	45.20	22.4	45.23	45.15	-7.4	27,489	-0.03%
2022/01/12	3	44.83	3.6	44.53	44.55	-0.6	27,455	0.00%
2022/01/11	10	43.92	6	44.14	44.10	4	27,513	0.01%
2022/01/10	23.1	44.08	49	44.00	44.05	-25.9	27,959	-0.09%
2022/01/07	40	44.70	6.8	44.81	44.60	33.2	28,085	0.12%
2022/01/06	22	45.19	87.3	45.14	45.20	-65.3	28,276	-0.23%
2022/01/05	23	45.17	11	45.79	45.05	12	28,627	0.04%
2022/01/04	48.1	45.29	8	45.23	45.30	40.1	28,811	0.14%
2022/01/03	34.1	45.80	2	45.85	45.80	32.1	28,948	0.11%
2021/12/30	18.1	46.22	8	46.24	46.25	10.1	29,092	0.03%
2021/12/29	5.1	46.40	4.8	46.42	46.35	0.3	29,190	0.00%
2021/12/28	8	46.25	4	46.25	46.35	4	29,352	0.01%
2021/12/27	17.1	46.32	12	46.19	46.15	5.1	29,712	0.02%
2021/12/24	13	46.90	15	47.00	46.80	-2	29,868	-0.01%
2021/12/23	2	47.35	7	47.46	47.35	-5	29,994	-0.02%
2021/12/22	38.3	48.01	13	47.55	47.45	25.3	30,262	0.08%
2021/12/21	93.1	47.66	7	48.22	47.90	86.1	30,252	0.28%
2021/12/20	73.3	48.70	38.5	48.68	48.75	34.9	30,013	0.12%
2021/12/17	16	47.97	54.5	48.16	47.65	-38.5	29,641	-0.13%
2021/12/16	15.1	47.02	13	46.98	47.10	2.1	29,247	0.01%
2021/12/15	9	46.93	23.2	47.11	47.00	-14.2	29,461	-0.05%
2021/12/14	39.6	47.09	21	46.93	46.70	18.6	29,633	0.06%
2021/12/13	28	48.01	40.1	48.09	47.90	-12.1	29,623	-0.04%
2021/12/10	10.7	47.45	20.2	47.45	47.00	-9.5	29,509	-0.03%
2021/12/09	2	47.50	5	47.77	47.30	-3	29,827	-0.01%
2021/12/08	44.4	48.49	40	47.92	47.60	4.4	30,311	0.01%
2021/12/07	15	47.38	90	47.37	47.95	-75	29,991	-0.25%
2021/12/06	12	46.39	11	46.43	46.20	1	29,525	0.00%
2021/12/03	7	46.71	14	46.28	46.20	-7	29,605	-0.02%
2021/12/02	45	46.17	34	46.20	46.30	11	29,860	0.04%
2021/12/01	33	46.06	14.2	46.09	46.20	18.8	29,959	0.06%
2021/11/30	32.1	46.17	20.2	46.05	46.05	11.9	30,063	0.04%
2021/11/29	36.3	46.18	16	46.55	46.20	20.3	30,010	0.07%
2021/11/26	28	47.69	88.1	47.69	47.75	-60.1	30,027	-0.20%
2021/11/25	30	47.66	46	47.78	47.65	-16	29,704	-0.05%
2021/11/24	37	47.26	65.1	47.18	47.05	-28.1	29,565	-0.09%
2021/11/23	46	45.71	95	45.80	45.65	-49	29,073	-0.17%
2021/11/22	16	43.89	19	44.36	44.65	-3	29,884	-0.01%
2021/11/19	133.5	44.27	52	44.28	43.70	81.5	30,030	0.27%	大買/
2021/11/18	38.3	44.70	10.9	44.73	44.55	27.4	30,294	0.09%
2021/11/17	82.4	45.36	36	45.44	45.05	46.4	30,370	0.15%
2021/11/16	35.2	46.33	15	46.00	45.45	20.2	30,546	0.07%
2021/11/15	36.2	47.02	6	46.93	46.75	30.2	30,484	0.10%
2021/11/12	61.7	48.80	36	48.51	48.30	25.7	31,117	0.08%
2021/11/11	62.1	48.80	153.2	49.59	49.40	-91.1	31,100	-0.29%	大賣/
2021/11/10	19	46.75	17	46.80	46.75	2	30,032	0.01%
2021/11/09	89.3	47.04	70.2	47.17	46.90	19.1	30,377	0.06%
2021/11/08	22	45.69	97	46.15	46.35	-75	29,604	-0.25%
2021/11/05	5.6	42.53	3	42.20	42.15	2.6	28,942	0.01%
2021/11/04	5	42.21	118	42.14	42.55	-113	29,010	-0.39%	大賣/鉅額交易
2021/11/03	21.8	41.43	9	41.51	41.75	12.8	29,328	0.04%
2021/11/02	31.3	40.82	52	40.79	40.30	-20.7	29,348	-0.07%
2021/11/01	367.7	41.58	84.2	41.35	41.10	283.5	29,188	0.97%	大買/鉅額交易
2021/10/29	24.3	44.23	76.5	44.83	44.15	-52.2	28,525	-0.18%
2021/10/28	26.3	44.99	18	44.91	44.95	8.3	28,490	0.03%
2021/10/27	22.7	44.95	33.2	45.06	45.10	-10.5	28,676	-0.04%
2021/10/26	0	0.00	59	45.28	45.15	-59	28,861	-0.20%
2021/10/25	7	45.21	11	45.19	45.15	-4	29,402	-0.01%
2021/10/22	115.1	45.37	4	46.40	45.05	111.1	30,261	0.37%	大買/鉅額交易
2021/10/21	83	46.35	57.2	46.32	46.30	25.8	30,821	0.08%
2021/10/20	79	44.55	9.3	44.51	44.55	69.7	31,203	0.22%
2021/10/19	160.5	44.55	16	44.48	44.50	144.5	31,961	0.45%	大買/鉅額交易
2021/10/18	23.2	45.57	250.5	45.05	45.00	-227.3	33,279	-0.68%	大賣/鉅額交易
2021/10/15	1.2	44.73	63	44.94	44.90	-61.8	34,479	-0.18%
2021/10/14	12	44.70	174	44.74	44.75	-162	35,965	-0.45%	大賣/鉅額交易
2021/10/13	21	44.65	252	44.47	44.60	-231	38,464	-0.60%	大賣/鉅額交易
2021/10/12	13	44.72	29	44.69	44.60	-16	39,356	-0.04%
2021/10/08	7.1	44.49	11	44.55	44.55	-3.9	40,508	-0.01%
2021/10/07	1	44.40	133	44.49	44.65	-132	41,538	-0.32%	大賣/鉅額交易
2021/10/06	15	44.38	25	44.29	44.45	-10	43,305	-0.02%
2021/10/05	22	44.21	10	44.27	44.90	12	45,729	0.03%
2021/10/04	113.2	44.04	36	44.61	44.20	77.2	46,599	0.17%	大買/
2021/10/01	29.1	45.03	54.5	45.02	45.10	-25.4	47,959	-0.05%
2021/09/30	6	45.58	17	45.61	45.85	-11	49,915	-0.02%
2021/09/29	19	45.09	28	44.96	45.00	-9	51,403	-0.02%
2021/09/28	41.5	45.00	12.4	45.09	45.00	29.1	53,570	0.05%
2021/09/27	118.2	45.22	22	45.87	45.30	96.2	57,480	0.17%	大買/
2021/09/24	22.2	45.80	6	45.98	45.70	16.2	62,167	0.03%
2021/09/23	24	45.83	0	0.00	45.80	24	69,601	0.03%
2021/09/22	77.4	45.60	37	45.84	45.75	40.4	76,836	0.05%
2021/09/17	71.2	47.94	14	48.08	47.75	57.2	80,788	0.07%
2021/09/16	37	49.11	37	48.52	48.40	0	82,968	0.00%
2021/09/15	14.1	48.45	29	48.52	48.75	-14.9	83,489	-0.02%
2021/09/14	60.1	49.27	21	49.57	49.30	39.1	84,968	0.05%
2021/09/13	78.2	50.16	110.5	49.98	50.50	-32.3	86,300	-0.04%	大賣/
2021/09/10	31	48.88	18.5	49.08	48.75	12.5	86,105	0.01%
2021/09/09	7	47.56	524	47.91	47.90	-517	86,148	-0.60%	大賣/鉅額交易
2021/09/08	58.1	47.49	408	47.04	47.05	-349.9	86,592	-0.40%	大賣/鉅額交易
2021/09/07	15.2	49.27	23	49.64	48.35	-7.8	86,871	-0.01%
2021/09/06	17	49.77	25	49.93	49.20	-8	86,924	-0.01%
2021/09/03	18	49.21	8.2	49.55	48.85	9.8	87,286	0.01%
2021/09/02	45.2	49.39	29	48.89	48.60	16.2	87,905	0.02%
2021/09/01	28	50.90	32	50.73	50.20	-4	88,583	0.00%
2021/08/31	30	50.29	66	50.53	50.60	-36	88,670	-0.04%
2021/08/30	71	50.30	25	50.37	49.95	46	89,428	0.05%
2021/08/27	15	49.04	57.5	49.85	50.20	-42.5	90,186	-0.05%
2021/08/26	310.1	50.58	287.2	51.09	49.00	22.9	90,929	0.03%	大買/大賣/
2021/08/25	17	47.94	27	47.89	48.10	-10	92,275	-0.01%
2021/08/24	152	47.90	37.9	47.58	48.35	114.1	93,545	0.12%	大買/鉅額交易
2021/08/23	454	47.80	14.4	47.90	47.70	439.6	96,102	0.46%	大買/鉅額交易
2021/08/20	40.1	46.18	32	46.44	46.00	8.1	97,374	0.01%
2021/08/19	23.1	47.18	74	47.58	46.55	-50.9	98,081	-0.05%
2021/08/18	211	46.53	173	46.61	48.55	38	98,353	0.04%	大買/大賣/
2021/08/17	313.2	48.32	53	48.42	47.00	260.2	97,910	0.27%	大買/鉅額交易
2021/08/16	114	51.34	51.1	51.09	50.40	62.9	97,863	0.06%	大買/
2021/08/13	47.1	52.47	31	52.56	52.30	16.1	98,613	0.02%
2021/08/12	45	52.50	65	52.63	53.50	-20	99,398	-0.02%
2021/08/11	187	52.54	194.2	52.76	50.90	-7.2	100,420	-0.01%	大買/大賣/
2021/08/10	93	51.37	99	51.26	50.90	-6	99,818	-0.01%
2021/08/09	33.1	51.91	37.6	51.83	51.50	-4.4	101,040	0.00%
2021/08/06	41.2	51.04	24.3	51.50	51.00	16.8	102,182	0.02%
2021/08/05	50.7	51.27	215	51.02	50.90	-164.3	103,966	-0.16%	大賣/鉅額交易
2021/08/04	62	52.50	29	52.85	52.20	33	105,230	0.03%
2021/08/03	58	53.30	18	53.37	53.50	40	108,385	0.04%
2021/08/02	22	52.78	81	53.57	54.10	-59	110,971	-0.05%
2021/07/30	116	53.21	98.1	53.40	52.00	17.9	111,955	0.02%	大買/
2021/07/29	196	52.48	83	52.70	53.60	113	113,192	0.10%	大買/鉅額交易
2021/07/28	113.4	51.62	104.1	52.39	51.30	9.3	114,079	0.01%	大買/大賣/
2021/07/27	117.2	52.12	68	52.59	51.60	49.2	115,128	0.04%	大買/
2021/07/26	135.7	53.18	49	53.22	52.80	86.7	116,132	0.07%	大買/
2021/07/23	148.1	54.94	62	55.10	55.20	86.1	116,839	0.07%	大買/
2021/07/22	224.3	54.90	696	54.70	53.60	-471.7	116,605	-0.40%	大買/大賣/鉅額交易
2021/07/21	562.5	59.09	197	58.75	56.50	365.5	116,067	0.31%	大買/大賣/鉅額交易
2021/07/20	132.1	58.65	186	58.68	58.40	-53.9	115,458	-0.05%	大買/大賣/
2021/07/19	476	60.89	326.1	60.58	60.00	149.9	115,103	0.13%	大買/大賣/鉅額交易
2021/07/16	74.4	58.58	259.6	58.92	58.30	-185.2	115,684	-0.16%	大賣/鉅額交易
2021/07/15	94	57.04	340	56.01	58.50	-246	116,177	-0.21%	大賣/鉅額交易
2021/07/14	207.1	54.77	170	54.78	54.40	37.1	116,278	0.03%	大買/大賣/
2021/07/13	181.2	57.89	67	58.59	56.30	114.2	116,504	0.10%	大買/鉅額交易
2021/07/12	571.6	59.54	269.1	60.19	59.60	302.5	116,141	0.26%	大買/大賣/鉅額交易
2021/07/09	72.9	57.42	104	57.38	56.90	-31.1	114,318	-0.03%	大賣/
2021/07/08	140	57.73	68	57.99	58.00	72	115,233	0.06%	大買/
2021/07/07	180	57.88	95.9	57.93	57.10	84.1	114,284	0.07%	大買/
2021/07/06	147.2	60.56	149	60.49	59.50	-1.8	113,346	0.00%	大買/大賣/
2021/07/05	153	60.91	235	61.72	60.50	-82	112,774	-0.07%	大買/大賣/
2021/07/02	312.1	61.51	367.1	61.64	59.90	-55	112,517	-0.05%	大買/大賣/
2021/07/01	383.1	60.48	426.3	60.70	60.30	-43.2	110,796	-0.04%	大買/大賣/
2021/06/30	824.8	60.71	860	61.10	59.50	-35.3	106,551	-0.03%	大買/大賣/
2021/06/29	731.2	56.26	687.4	56.75	57.90	43.8	99,335	0.04%	大買/大賣/
2021/06/28	273.1	51.04	434.5	51.21	52.70	-161.4	92,252	-0.17%	大買/大賣/鉅額交易
2021/06/25	523	48.62	492.1	49.05	47.95	30.9	88,275	0.04%	大買/大賣/
2021/06/24	48	46.92	96	46.91	46.50	-48	86,098	-0.06%
2021/06/23	250.3	46.70	38	48.58	45.80	212.3	85,332	0.25%	大買/鉅額交易
2021/06/22	68	46.97	143.1	47.01	48.00	-75.1	83,604	-0.09%	大賣/
2021/06/21	71	44.06	45	44.09	43.80	26	81,795	0.03%
2021/06/18	32	45.70	30	45.47	45.50	2	81,400	0.00%
2021/06/17	51	46.50	56.2	46.70	45.95	-5.2	80,959	-0.01%
2021/06/16	70	46.63	80	46.67	45.75	-10	80,404	-0.01%
2021/06/15	70	46.15	74.1	46.30	47.05	-4.1	79,901	-0.01%
2021/06/11	107.2	46.42	52	46.29	45.95	55.2	79,516	0.07%	大買/
2021/06/10	64	45.34	73.6	45.30	46.55	-9.6	79,163	-0.01%
2021/06/09	127	46.28	90	46.30	45.75	37	78,380	0.05%	大買/
2021/06/08	42	48.09	38	48.31	47.80	4	77,628	0.01%
2021/06/07	130.3	47.40	120.2	47.70	47.60	10.1	77,228	0.01%	大買/大賣/
2021/06/04	110	49.46	314.5	49.35	48.60	-204.5	76,205	-0.27%	大買/大賣/鉅額交易
2021/06/03	128	49.26	74	49.42	48.80	54	75,253	0.07%	大買/
2021/06/02	283	49.42	231.5	49.64	49.05	51.5	74,534	0.07%	大買/大賣/
2021/06/01	184	46.84	164	47.05	47.90	20	72,757	0.03%	大買/大賣/
2021/05/31	589.1	47.45	541.2	47.63	46.00	47.9	72,920	0.07%	大買/大賣/
2021/05/28	70	44.36	91.1	44.40	44.95	-21.1	70,381	-0.03%
2021/05/27	103	41.19	249	41.10	40.90	-146	69,091	-0.21%	大買/大賣/鉅額交易
2021/05/26	74	40.33	41.2	40.30	40.70	32.8	68,443	0.05%
2021/05/25	53	39.93	21	39.95	39.75	32	67,979	0.05%
2021/05/24	50	40.27	39	40.32	40.20	11	67,863	0.02%
2021/05/21	265	40.13	69.2	39.97	40.30	195.8	67,958	0.29%	大買/鉅額交易
2021/05/20	138.3	39.83	170	40.92	39.50	-31.7	66,983	-0.05%	大買/大賣/
2021/05/19	129.1	40.55	160.1	40.70	41.50	-31	65,721	-0.05%	大買/大賣/
2021/05/18	32	37.39	69	37.29	37.75	-37	64,142	-0.06%
2021/05/17	57.2	34.28	80	34.80	34.35	-22.8	63,937	-0.04%
2021/05/14	153.3	38.22	107	37.84	37.40	46.3	62,629	0.07%	大買/大賣/
2021/05/13	181.1	39.63	116	39.93	39.35	65.1	60,892	0.11%	大買/大賣/
2021/05/12	152.1	44.73	110.6	45.93	43.70	41.5	58,931	0.07%	大買/大賣/
2021/05/11	560.7	51.41	466	50.70	48.55	94.7	57,459	0.16%	大買/大賣/
2021/05/10	134	51.89	405.7	51.59	53.00	-271.7	54,145	-0.50%	大買/大賣/鉅額交易
2021/05/07	143.3	48.65	149	48.63	49.40	-5.7	51,262	-0.01%	大買/大賣/
2021/05/06	164	48.41	134	48.70	49.45	30	49,859	0.06%	大買/大賣/
2021/05/05	165	46.12	236.1	46.03	45.95	-71.1	48,126	-0.15%	大買/大賣/
2021/05/04	233	45.18	141.1	46.19	43.70	91.9	46,697	0.20%	大買/大賣/
2021/05/03	301	49.16	310.3	49.65	48.45	-9.3	45,015	-0.02%	大買/大賣/
2021/04/29	132	47.96	225	48.23	48.00	-93	43,382	-0.21%	大買/大賣/
2021/04/28	55.4	46.75	122	46.56	46.45	-66.6	41,922	-0.16%	大賣/
2021/04/27	103.3	48.74	73	48.36	47.85	30.3	41,642	0.07%	大買/
2021/04/26	147	47.86	98.1	47.95	48.70	48.9	40,781	0.12%	大買/
2021/04/23	191.8	46.83	226.2	46.14	45.70	-34.4	39,893	-0.09%	大買/大賣/
2021/04/22	467.2	50.64	744.7	51.21	48.30	-277.5	38,942	-0.71%	大買/大賣/鉅額交易
2021/04/21	110	46.37	112.3	46.89	48.00	-2.3	35,741	-0.01%	大買/大賣/
2021/04/20	365.2	45.10	278.1	44.73	46.50	87.1	34,540	0.25%	大買/大賣/
2021/04/19	230	45.36	948.2	45.20	46.05	-718.2	33,267	-2.16%	大買/大賣/鉅額交易
2021/04/16	689	41.98	157.3	42.02	41.90	531.7	31,918	1.67%	大買/大賣/鉅額交易
2021/04/15	36	40.51	56	40.62	40.15	-20	30,497	-0.07%
2021/04/14	262	40.45	309.6	40.37	39.95	-47.6	30,141	-0.16%	大買/大賣/
2021/04/13	123	39.77	140	39.58	39.55	-17	28,521	-0.06%	大買/大賣/
2021/04/12	342	40.20	125.2	40.52	40.80	216.8	28,017	0.77%	大買/大賣/鉅額交易
2021/04/09	84.1	38.97	121.5	39.37	38.50	-37.4	26,927	-0.14%	大賣/
2021/04/08	391	39.15	489.6	39.44	39.35	-98.6	26,031	-0.38%	大買/大賣/
2021/04/07	193	36.38	442.8	36.93	37.85	-249.8	24,214	-1.03%	大買/大賣/鉅額交易
2021/04/06	16	33.47	57	34.39	34.45	-41	22,297	-0.18%
2021/04/01	109	31.35	29	31.35	31.35	80	22,073	0.36%	大買/
2021/03/31	58	31.31	11	31.17	31.35	47	22,107	0.21%
2021/03/30	7	30.97	81	31.04	31.10	-74	21,953	-0.34%
2021/03/29	85	30.40	39	30.62	30.50	46	22,022	0.21%
2021/03/26	8	29.71	1	29.85	29.80	7	23,036	0.03%
2021/03/25	8	29.63	4	29.61	29.65	4	23,726	0.02%
2021/03/24	59	29.62	6.4	29.64	29.40	52.6	24,143	0.22%
2021/03/23	24	29.79	0.2	29.90	29.90	23.8	24,409	0.10%
2021/03/22	23	29.60	15	29.65	29.70	8	24,926	0.03%
2021/03/19	21	29.31	5	29.40	29.35	16	25,487	0.06%
2021/03/18	6	29.74	6	29.80	29.75	0	25,978	0.00%
2021/03/17	12	29.22	2	29.50	29.70	10	26,973	0.04%
2021/03/16	46	29.63	32.6	29.52	29.55	13.4	28,297	0.05%
2021/03/15	35.2	30.27	7	30.45	30.35	28.2	28,818	0.10%
2021/03/12	35	30.41	38	30.38	30.60	-3	29,225	-0.01%
2021/03/11	1	30.75	5	30.76	30.60	-4	30,507	-0.01%
2021/03/10	6.9	30.28	11	30.21	30.40	-4.1	31,505	-0.01%
2021/03/09	225	30.50	47	30.49	30.35	178	32,527	0.55%	大買/鉅額交易
2021/03/08	42	29.94	14	29.86	29.55	28	32,658	0.09%
2021/03/05	132.1	31.00	35	30.77	30.20	97.1	32,969	0.29%	大買/
2021/03/04	620	33.05	697	33.11	32.80	-77	33,058	-0.23%	大買/大賣/
2021/03/03	16	31.10	60.4	31.46	31.60	-44.4	32,025	-0.14%
2021/03/02	8	31.16	25.2	31.36	30.45	-17.2	33,205	-0.05%
2021/02/26	27	31.33	20.5	31.45	31.20	6.5	33,433	0.02%
2021/02/25	15	31.03	20	30.82	30.90	-5	33,046	-0.02%
2021/02/24	39	30.65	32	30.61	30.35	7	33,029	0.02%
2021/02/23	69	30.86	143.8	30.70	30.85	-74.8	32,714	-0.23%	大賣/
2021/02/22	21	29.17	136.5	28.95	29.45	-115.5	32,028	-0.36%	大賣/鉅額交易
2021/02/19	30	27.95	136	27.99	28.20	-106	31,837	-0.33%	大賣/鉅額交易
2021/02/18	22	27.61	72	27.83	27.85	-50	31,859	-0.16%
2021/02/17	19	26.99	252	26.86	27.65	-233	31,818	-0.73%	大賣/鉅額交易
2021/02/05	32	25.39	0	25.55	25.50	32	31,545	0.10%
2021/02/04	16	25.78	8	25.87	25.90	8	31,699	0.03%
2021/02/03	18	26.01	0	0.00	25.70	18	31,928	0.06%
2021/02/02	24	26.04	19	26.17	26.45	5	32,400	0.02%
2021/02/01	22	25.60	44.3	26.00	26.20	-22.3	32,775	-0.07%
2021/01/29	29	25.52	28	25.10	25.10	1	33,013	0.00%
2021/01/28	23	25.36	13	25.62	25.40	10	33,332	0.03%
2021/01/27	89	26.00	23.1	25.89	25.80	65.9	33,894	0.19%
2021/01/26	11	26.69	16	26.81	26.80	-5	35,106	-0.01%
2021/01/25	36	26.49	92	26.60	27.15	-56	35,725	-0.16%
2021/01/22	55.1	25.39	25.5	25.38	25.90	29.6	36,213	0.08%
2021/01/21	41	26.08	39	26.21	25.90	2	36,365	0.01%
2021/01/20	81.7	25.98	8	26.04	25.85	73.7	37,058	0.20%
2021/01/19	11	27.27	12	27.42	27.10	-1	36,744	0.00%
2021/01/18	35.1	27.38	19	27.74	27.45	16.1	36,641	0.04%
2021/01/15	34	27.73	51.2	28.00	27.95	-17.2	36,487	-0.05%
2021/01/14	188.3	28.79	217	28.98	28.65	-28.7	36,265	-0.08%	大買/大賣/
2021/01/13	198.6	28.52	52	28.61	28.65	146.6	36,306	0.40%	大買/鉅額交易
2021/01/12	54	29.89	40	29.92	29.65	14	35,776	0.04%
2021/01/11	52	30.75	5	30.77	30.85	47	35,532	0.13%
2021/01/08	54	30.36	50	30.75	30.85	4	35,398	0.01%
2021/01/07	155	30.55	172.1	30.77	30.80	-17.1	35,250	-0.05%	大買/大賣/
2021/01/06	77	30.30	244	30.42	29.90	-167	34,962	-0.48%	大賣/鉅額交易
2021/01/05	109	31.17	117	31.33	30.90	-8	35,339	-0.02%	大買/大賣/
2021/01/04	216	30.86	13	30.98	31.00	203	35,400	0.57%	大買/鉅額交易
2020/12/31	111	30.68	231	31.05	31.30	-120	35,206	-0.34%	大買/大賣/鉅額交易
2020/12/30	66	31.42	32.9	31.63	30.95	33.1	34,896	0.09%
2020/12/29	115	30.82	133.1	31.19	31.00	-18.1	34,474	-0.05%	大買/大賣/
2020/12/28	129.5	30.37	16.1	30.41	30.25	113.4	34,001	0.33%	大買/鉅額交易
2020/12/25	84	30.58	28	30.65	30.65	56	33,585	0.17%
2020/12/24	144	31.41	67.1	31.29	31.10	76.9	33,198	0.23%	大買/
2020/12/23	58	31.09	26	31.33	31.25	32	32,986	0.10%
2020/12/22	114.2	31.73	86	32.62	30.85	28.2	32,667	0.09%	大買/
2020/12/21	70	32.35	26.6	32.48	32.40	43.4	31,440	0.14%
2020/12/18	25	31.98	20	32.09	31.85	5	30,695	0.02%
2020/12/17	12	32.09	6	31.72	32.00	6	30,285	0.02%
2020/12/16	16	31.56	42.3	31.85	32.00	-26.3	29,947	-0.09%
2020/12/15	55.9	31.07	39.3	31.53	30.95	16.6	29,343	0.06%
2020/12/14	17.4	30.93	10.5	31.29	30.90	6.9	28,754	0.02%
2020/12/11	143	31.90	93	32.30	31.35	50	28,210	0.18%	大買/
2020/12/10	101.1	32.81	140.5	33.02	32.10	-39.4	27,234	-0.14%	大買/大賣/
2020/12/09	34	31.90	66	31.37	32.00	-32	25,915	-0.12%
2020/12/08	79	30.96	390	31.03	31.10	-311	25,320	-1.23%	大賣/鉅額交易
2020/12/07	106	31.52	142.2	32.07	31.00	-36.2	24,861	-0.15%	大買/大賣/
2020/12/04	113	30.22	237.3	30.50	30.60	-124.3	23,494	-0.53%	大買/大賣/鉅額交易
2020/12/03	93.4	28.46	161.2	29.14	29.20	-67.8	22,316	-0.30%	大賣/
2020/12/02	89	28.39	119	27.95	27.80	-30	21,321	-0.14%	大賣/
2020/12/01	248.5	27.92	114	27.88	27.95	134.5	20,950	0.64%	大買/大賣/鉅額交易
2020/11/30	123	27.59	178.3	27.97	28.10	-55.3	20,195	-0.27%	大買/大賣/
2020/11/27	71	26.64	110.4	26.69	26.85	-39.4	19,182	-0.21%	大賣/
2020/11/26	149	25.93	238.1	26.13	26.35	-89.1	18,505	-0.48%	大買/大賣/
2020/11/25	11	24.19	14.3	24.50	24.85	-3.3	16,813	-0.02%
2020/11/24	42	24.19	31	23.82	23.75	11	16,303	0.07%
2020/11/23	125	23.63	15	24.00	24.30	110	16,140	0.68%	大買/鉅額交易
2020/11/20	5.5	23.94	42	23.79	23.75	-36.5	15,843	-0.23%
2020/11/19	18.5	24.11	10	24.10	24.05	8.5	15,636	0.05%
2020/11/18	8	24.55	33	24.68	24.60	-25	15,415	-0.16%
2020/11/17	5	24.50	24	24.57	24.65	-19	15,220	-0.12%
2020/11/16	18	24.07	14	24.06	24.15	4	15,186	0.03%
2020/11/13	15.4	24.39	2	24.55	24.15	13.4	15,049	0.09%
2020/11/12	15	24.35	11	24.48	24.75	4	14,918	0.03%
2020/11/11	44	24.79	5	25.01	24.65	39	14,680	0.27%
2020/11/10	47.7	25.13	42.7	25.14	24.90	5	14,494	0.03%
2020/11/09	41	24.76	33.3	24.73	24.85	7.7	13,952	0.06%
2020/11/06	16	24.18	14	24.40	24.10	2	13,465	0.02%
2020/11/05	14	23.93	27.9	24.18	23.85	-13.9	13,083	-0.11%
2020/11/04	424	24.25	202.9	24.17	24.50	221.1	12,721	1.74%	大買/大賣/鉅額交易
2020/11/03	175	23.89	233.5	24.06	24.10	-58.5	12,087	-0.48%	大買/大賣/
2020/11/02	53.2	22.30	123.2	22.43	23.15	-70	10,669	-0.66%	大賣/
2020/10/30	39.6	22.10	56	22.19	21.90	-16.4	9,912	-0.17%
2020/10/29	14	22.80	88	22.99	22.65	-74	9,077	-0.82%
2020/10/28	46	22.69	220.7	22.76	22.90	-174.7	8,635	-2.02%	大賣/鉅額交易
2020/10/27	0.3	21.50	35.6	21.31	21.50	-35.3	7,762	-0.46%
2020/10/26	5	21.25	45.5	21.17	21.05	-40.5	7,681	-0.53%
2020/10/23	1	20.65	12	21.12	21.00	-11	7,646	-0.14%
2020/10/22	51.3	20.84	27	20.81	20.65	24.3	7,590	0.32%
2020/10/21	40	20.94	68.7	21.27	21.30	-28.7	7,424	-0.39%
2020/10/20	27	20.39	2	20.50	20.35	25	7,186	0.35%
2020/10/19	29	20.86	15	20.87	20.80	14	7,118	0.20%
2020/10/16	13	21.17	5	21.15	21.15	8	7,049	0.11%
2020/10/15	29	21.67	15	21.57	21.60	14	6,976	0.20%
2020/10/14	8.8	22.07	15	22.03	22.00	-6.2	6,894	-0.09%
2020/10/13	272	22.23	257	22.47	22.30	15	6,791	0.22%	大買/大賣/
2020/10/12	0	0.00	211.3	21.53	22.00	-211.3	6,033	-3.50%	大賣/鉅額交易
2020/10/08	7	19.96	7	19.93	20.00	0	5,673	0.00%
2020/10/07	7	19.65	5	19.65	19.75	2	5,705	0.04%
2020/10/06	0	0.00	35	19.99	19.90	-35	5,832	-0.60%
2020/10/05	3	19.60	7.5	19.54	19.55	-4.5	5,856	-0.08%
2020/09/30	1	19.55	4	19.60	19.65	-3	5,996	-0.05%
2020/09/29	20	19.60	3	19.45	19.50	17	6,006	0.28%
2020/09/28	17	19.04	3	19.10	19.05	14	5,984	0.23%
2020/09/25	20	19.10	0	0.00	18.95	20	6,021	0.33%
2020/09/24	54	19.31	5	19.56	19.10	49	6,006	0.82%
2020/09/23	7	20.00	0	0.00	20.00	7	5,953	0.12%
2020/09/22	5	20.32	8	20.26	20.20	-3	5,992	-0.05%
2020/09/21	0	0.00	6.2	21.00	20.65	-6.2	6,179	-0.10%
2020/09/18	2	20.85	0	0.00	21.00	2	6,485	0.03%
2020/09/17	11	20.66	5.1	20.90	20.75	5.9	6,786	0.09%
2020/09/16	1	20.35	0	0.00	20.60	1	7,068	0.01%
2020/09/15	13	20.55	40	20.70	20.50	-27	7,356	-0.37%
2020/09/14	39	20.82	20	20.91	20.70	19	7,588	0.25%
2020/09/11	104	21.63	35	21.69	21.40	69	7,495	0.92%	大買/
2020/09/10	7	22.84	0	0.00	22.90	7	7,258	0.10%
2020/09/09	10	22.52	52	22.74	22.85	-42	7,234	-0.58%
2020/09/08	12	22.21	7	22.61	22.15	5	7,240	0.07%
2020/09/07	28	21.99	40	22.18	22.45	-12	7,304	-0.16%
2020/09/04	31	21.58	8	21.66	21.65	23	7,277	0.32%
2020/09/03	16	22.25	8	22.31	22.10	8	7,259	0.11%
2020/09/02	11	22.35	98.2	21.97	22.40	-87.2	7,250	-1.20%
2020/09/01	30	21.45	10	21.65	21.70	20	7,186	0.28%
2020/08/31	27.7	21.39	20	21.25	21.25	7.7	7,149	0.11%
2020/08/28	49	21.33	13.1	21.24	21.25	35.9	7,154	0.50%
2020/08/27	3	21.05	3	21.10	21.00	0	7,174	0.00%
2020/08/26	0	0.00	4	21.69	21.45	-4	7,160	-0.06%
2020/08/25	0	0.00	18	21.53	21.60	-18	7,170	-0.25%
2020/08/24	1.4	21.50	11	21.38	21.45	-9.6	7,229	-0.13%
2020/08/21	6	20.85	23	20.98	21.35	-17	7,316	-0.23%
2020/08/20	44	20.26	18.6	20.24	20.55	25.4	7,288	0.35%
2020/08/19	20.7	20.94	10	21.00	20.85	10.7	7,141	0.15%
2020/08/18	19	21.46	0	0.00	21.40	19	7,074	0.27%
2020/08/17	25.2	21.34	5	21.30	21.35	20.2	7,102	0.28%
2020/08/14	21	21.68	8	21.98	21.60	13	7,079	0.18%
2020/08/13	47	21.81	0	0.00	21.80	47	7,062	0.67%
2020/08/12	24	22.12	1	22.10	22.10	23	7,016	0.33%
2020/08/11	10.3	22.21	3	22.90	22.20	7.3	6,987	0.10%
2020/08/10	15	22.38	0	0.00	22.50	15	6,916	0.22%
2020/08/07	14	22.24	2	22.20	22.25	12	6,928	0.17%
2020/08/06	3	22.62	8	22.75	22.70	-5	6,895	-0.07%
2020/08/05	7	22.90	10	23.14	22.70	-3	6,924	-0.04%
2020/08/04	1	22.70	4	22.75	22.80	-3	6,921	-0.04%
2020/08/03	22	22.76	3	23.10	22.65	19	6,994	0.27%
2020/07/31	37	23.21	5	23.45	23.25	32	6,990	0.46%
2020/07/30	4	23.65	26	23.00	23.65	-22	7,009	-0.31%
2020/07/29	5	22.69	5	22.60	22.50	0	7,039	0.00%
2020/07/28	19.4	22.06	4	22.21	22.00	15.4	7,185	0.21%
2020/07/27	16	23.10	112	23.13	22.65	-96	7,211	-1.33%	大賣/
2020/07/24	9	23.99	13	24.06	23.80	-4	7,190	-0.06%
2020/07/23	1	24.25	2	24.35	24.25	-1	7,201	-0.01%
2020/07/22	6	24.49	6	24.46	24.60	0	7,312	0.00%
2020/07/21	3	24.48	2	24.60	24.60	1	7,340	0.01%
2020/07/20	4	24.33	12	24.20	24.55	-8	7,341	-0.11%
2020/07/17	10.6	24.72	20	24.65	24.60	-9.4	7,342	-0.13%
2020/07/16	8	25.03	47	25.03	25.05	-39	7,371	-0.53%
2020/07/15	43	24.97	32	24.89	25.05	11	7,408	0.15%
2020/07/14	116	25.93	2.1	25.85	25.80	113.9	7,402	1.54%	大買/鉅額交易
2020/07/13	66	26.20	11	26.23	26.00	55	7,330	0.75%
2020/07/10	7	26.94	0	0.00	26.70	7	7,282	0.10%
2020/07/09	15	27.33	29	27.02	27.30	-14	7,226	-0.19%
2020/07/08	6	26.84	0	0.00	26.80	6	7,106	0.08%
2020/07/07	4	26.89	9	26.82	26.80	-5	7,175	-0.07%
2020/07/06	15	26.81	9	26.84	26.90	6	7,267	0.08%
2020/07/03	14	26.72	1.5	26.63	26.85	12.5	7,334	0.17%
2020/07/02	2	26.98	1	26.95	26.95	1	7,345	0.01%
2020/07/01	4	27.01	1	27.05	27.10	3	7,375	0.04%
2020/06/30	11	26.84	46	27.03	27.10	-35	7,451	-0.47%
2020/06/29	34	25.81	3	26.35	26.35	31	7,246	0.43%
2020/06/24	26	25.76	5	25.80	26.05	21	6,930	0.30%
2020/06/23	27	25.26	11	25.31	25.40	16	6,650	0.24%
2020/06/22	22	25.58	2	25.85	25.25	20	6,309	0.32%
2020/06/19	26	26.40	10.4	26.54	26.00	15.6	6,023	0.26%
2020/06/18	8	26.96	0	0.00	26.95	8	5,733	0.14%
2020/06/17	11	27.18	6	27.33	27.20	5	5,692	0.09%
2020/06/16	2	27.18	8	27.19	27.30	-6	5,803	-0.10%
2020/06/15	18	27.77	46	27.26	27.15	-28	5,907	-0.47%
2020/06/12	24	27.57	2	27.75	27.90	22	5,817	0.38%
2020/06/11	18	27.54	13	27.66	27.55	5	5,802	0.09%
2020/06/10	15	27.83	11	27.60	27.65	4	5,761	0.07%
2020/06/09	25	27.91	4	27.96	27.80	21	5,891	0.36%
2020/06/08	3	27.60	1	27.35	27.40	2	5,930	0.03%
2020/06/05	6	27.67	11	27.84	27.70	-5	5,995	-0.08%
2020/06/04	10	27.73	11	27.73	27.80	-1	6,053	-0.02%
2020/06/03	3	27.40	21	27.33	27.40	-18	6,053	-0.30%
2020/06/02	3	26.90	1	26.85	26.85	2	6,039	0.03%
2020/06/01	13	26.72	10	26.80	26.70	3	6,069	0.05%
2020/05/29	26	27.03	0	0.00	26.85	26	6,065	0.43%
2020/05/28	23	27.59	10	27.76	27.45	13	6,074	0.21%
2020/05/27	9	27.21	0	0.00	27.10	9	6,063	0.15%
2020/05/26	0	0.00	3	27.25	27.30	-3	6,171	-0.05%
2020/05/25	5	26.80	5	27.05	27.00	0	6,216	0.00%
2020/05/22	2	27.35	21	27.22	27.00	-19	6,212	-0.31%
2020/05/21	9	26.67	13	26.91	26.95	-4	6,149	-0.07%
2020/05/20	0	0.00	2	26.53	26.85	-2	6,132	-0.03%
2020/05/19	2.4	25.90	0.1	25.80	25.80	2.3	6,072	0.04%
2020/05/18	4	25.63	34	25.65	25.40	-30	6,049	-0.50%
2020/05/15	2	25.68	90	25.88	25.55	-88	6,073	-1.45%
2020/05/14	11.3	26.40	33	26.35	25.80	-21.7	6,044	-0.36%
2020/05/13	6	26.65	59	26.77	26.80	-53	5,999	-0.88%
2020/05/12	16	26.86	3	26.75	26.80	13	6,009	0.22%
2020/05/11	16	27.41	25	27.43	27.50	-9	5,945	-0.15%
2020/05/08	9	27.02	63	27.20	26.95	-54	5,899	-0.92%
2020/05/07	12	27.26	36	27.22	27.35	-24	5,826	-0.41%
2020/05/06	9	27.12	32	27.20	27.05	-23	5,794	-0.40%
2020/05/05	9	27.47	11	27.41	27.40	-2	5,752	-0.03%
2020/05/04	20	27.23	248	26.90	27.50	-228	5,677	-4.02%	大賣/鉅額交易
2020/04/30	20.8	26.60	235	26.70	26.65	-214.2	5,504	-3.89%	大賣/鉅額交易
2020/04/29	2	26.30	9	26.36	26.30	-7	5,449	-0.13%
2020/04/28	13	26.36	10	26.64	26.30	3	5,407	0.06%
2020/04/27	1	26.35	27	25.97	26.40	-26	5,454	-0.48%
2020/04/24	7	25.59	10	25.28	25.40	-3	5,347	-0.06%
2020/04/23	18	25.36	0	0.00	25.20	18	5,316	0.34%
2020/04/22	2	25.00	15	24.93	25.50	-13	5,315	-0.24%
2020/04/21	21	25.81	4	25.71	25.55	17	5,316	0.32%
2020/04/20	18	25.84	3	26.20	26.25	15	5,288	0.28%
2020/04/17	14	25.76	12	25.60	25.50	2	5,337	0.04%
2020/04/16	6	25.68	1	25.85	25.70	5	5,325	0.09%
2020/04/15	0	0.00	16	26.11	26.15	-16	5,295	-0.30%
2020/04/14	1	25.50	7	25.43	25.55	-6	5,247	-0.11%
2020/04/13	5	25.28	8	25.33	25.25	-3	5,238	-0.06%
2020/04/10	4	25.48	9	25.54	25.40	-5	5,271	-0.09%
2020/04/09	5	25.16	3	25.00	25.40	2	5,270	0.04%
2020/04/08	7	24.29	4	24.24	24.80	3	5,172	0.06%
2020/04/07	19	24.26	247	24.10	24.10	-228	5,091	-4.48%	大賣/鉅額交易
2020/04/06	130	24.04	15	24.26	24.30	115	5,104	2.25%	大買/鉅額交易
2020/04/01	66	25.56	42	25.41	25.00	24	5,046	0.48%
2020/03/31	5	26.01	50	26.55	26.90	-45	5,005	-0.90%
2020/03/30	3	26.58	1	26.45	26.70	2	5,058	0.04%
2020/03/27	107.3	27.28	15	27.04	26.70	92.3	5,279	1.75%	大買/
2020/03/26	25	27.10	16	26.94	27.10	9	5,517	0.16%
2020/03/25	23	27.50	12	27.64	27.20	11	5,748	0.19%
2020/03/24	8	26.39	21	26.81	26.70	-13	5,833	-0.22%
2020/03/23	3	24.53	34	25.01	25.30	-31	5,947	-0.52%
2020/03/20	11	25.10	17	25.13	25.65	-6	6,001	-0.10%
2020/03/19	14	24.85	32	24.78	24.20	-18	5,993	-0.30%
2020/03/18	0	0.00	50	27.45	26.85	-50	6,004	-0.83%
2020/03/17	1	26.95	9	27.48	27.45	-8	5,971	-0.13%
2020/03/16	2	28.25	25	28.36	28.05	-23	5,917	-0.39%
2020/03/13	21	28.43	7	28.96	28.40	14	5,943	0.24%
2020/03/12	6	29.74	18	29.87	30.00	-12	5,803	-0.21%
2020/03/11	3	30.45	10	30.24	30.35	-7	5,777	-0.12%
2020/03/10	3	29.33	3	29.82	30.05	0	5,682	0.00%
2020/03/09	4	29.73	6	29.85	29.90	-2	5,685	-0.04%
2020/03/06	29	30.08	0	0.00	30.00	29	5,825	0.50%
2020/03/05	11	30.82	7	30.68	30.75	4	5,798	0.07%
2020/03/04	9	30.79	0	0.00	31.00	9	5,778	0.16%
2020/03/03	4.3	31.32	30	31.50	31.00	-25.7	5,757	-0.45%
2020/03/02	4	30.98	12	31.28	31.40	-8	5,709	-0.14%
2020/02/27	31	31.31	7	31.41	30.90	24	5,635	0.43%
2020/02/26	5	31.50	15	31.67	31.65	-10	5,528	-0.18%
2020/02/25	1	30.50	6	30.83	31.30	-5	5,461	-0.09%
2020/02/24	2	31.23	29	31.26	31.20	-27	5,476	-0.49%
2020/02/21	0	0.00	6	31.36	31.40	-6	5,495	-0.11%
2020/02/20	1	31.15	31	31.19	30.95	-30	5,467	-0.55%
2020/02/19	30	31.04	0	0.00	31.10	30	5,482	0.55%
2020/02/18	6	31.01	8.3	30.98	30.90	-2.3	5,541	-0.04%
2020/02/17	33	30.38	0	0.00	30.60	33	5,648	0.58%
2020/02/14	3	30.55	11	30.50	30.45	-8	5,730	-0.14%
2020/02/13	16	30.35	67	30.28	30.15	-51	5,722	-0.89%
2020/02/11	0	0.00	6	29.45	29.60	-6	5,690	-0.11%
2020/02/10	3	29.25	1	28.95	29.15	2	5,679	0.04%
2020/02/07	2.3	29.31	0	0.00	29.25	2.3	5,679	0.04%
2020/02/06	2	29.40	0	0.00	29.55	2	5,693	0.04%
2020/02/05	3	29.17	2	29.20	29.10	1	5,720	0.02%
2020/02/04	1	29.30	0	0.00	29.40	1	5,706	0.02%
2020/02/03	5	28.96	10	29.31	29.35	-5	5,708	-0.09%
2020/01/31	5	29.88	200	30.05	30.20	-195	5,755	-3.39%	大賣/鉅額交易
2020/01/30	4	29.51	1	29.80	29.80	3	5,888	0.05%
2020/01/20	0	0.00	1	31.15	31.10	-1	5,774	-0.02%
2020/01/17	0	0.00	3	31.38	31.45	-3	5,772	-0.05%
2020/01/16	13	31.59	504	31.64	31.55	-491	5,771	-8.51%	大賣/鉅額交易
2020/01/15	1	31.65	2	32.00	31.65	-1	5,814	-0.02%
2020/01/14	2	31.90	4	31.83	31.95	-2	5,804	-0.04%
2020/01/13	5	31.95	3	32.07	31.95	2	5,823	0.03%
2020/01/10	12	30.68	0	0.00	31.25	12	5,934	0.20%
2020/01/09	4	30.65	1	30.80	30.60	3	5,892	0.05%
2020/01/08	11	30.73	0	0.00	30.50	11	5,899	0.19%
2020/01/07	7	31.33	1	31.35	31.25	6	5,859	0.10%
2020/01/06	19	31.31	529	31.28	31.20	-510	5,879	-8.67%	大賣/鉅額交易
2020/01/03	5	31.50	4	31.69	31.40	1	5,842	0.02%
2020/01/02	7	32.14	1.9	32.18	32.10	5.1	5,790	0.09%
2019/12/31	7	32.09	1	32.05	32.05	6	5,811	0.10%
2019/12/30	5	32.17	8	32.28	32.30	-3	5,817	-0.05%
2019/12/27	4	31.91	3	32.02	31.85	1	5,766	0.02%
2019/12/26	10	31.95	2	31.85	31.80	8	5,815	0.14%
2019/12/25	11	32.35	11	32.58	32.30	0	5,873	0.00%
2019/12/24	12	32.16	5	32.12	32.60	7	5,872	0.12%
2019/12/23	8	32.07	64	32.24	32.55	-56	5,758	-0.97%
2019/12/20	12	31.77	21	31.88	31.75	-9	5,649	-0.16%
2019/12/19	7	31.19	4.1	31.41	31.55	2.9	5,448	0.05%
2019/12/18	206	31.39	27	31.18	31.40	179	5,345	3.35%	大買/鉅額交易
2019/12/17	310	30.67	17	30.66	30.70	293	5,184	5.65%	大買/鉅額交易
2019/12/16	1	30.85	10	30.89	30.85	-9	5,103	-0.18%
2019/12/13	15	30.33	16	30.35	30.45	-1	4,980	-0.02%
2019/12/12	11	29.30	0.1	29.55	29.55	10.9	4,829	0.23%
2019/12/11	4	28.98	7	29.06	29.25	-3	4,899	-0.06%
2019/12/10	31	29.63	3	29.90	29.30	28	4,850	0.58%
2019/12/09	10.1	30.96	4	30.98	30.75	6.1	4,738	0.13%
2019/12/06	234	30.49	31.3	30.51	30.70	202.7	4,670	4.34%	大買/鉅額交易
2019/12/05	4	29.78	0	0.00	29.80	4	4,555	0.09%
2019/12/04	510	29.73	10.9	29.63	29.75	499.1	4,502	11.09%	大買/鉅額交易
2019/12/03	37	29.13	28	29.47	29.90	9	4,430	0.20%
2019/12/02	10.5	28.31	39	28.36	28.35	-28.5	4,264	-0.67%
2019/11/29	3	29.15	10	29.25	29.10	-7	4,235	-0.17%
2019/11/28	0	0.00	2	29.55	29.55	-2	4,244	-0.05%
2019/11/27	1	29.50	1	29.85	29.50	0	4,243	0.00%
2019/11/26	8	29.68	2	29.68	29.60	6	4,207	0.14%
2019/11/25	4	29.73	0	0.00	29.60	4	4,188	0.10%
2019/11/22	3	29.80	1	29.95	29.70	2	4,231	0.05%
2019/11/21	8	30.13	10	30.15	29.85	-2	4,313	-0.05%
2019/11/20	4	30.46	5	30.60	30.40	-1	4,381	-0.02%
2019/11/19	5	29.75	18	30.03	30.25	-13	4,450	-0.29%
2019/11/18	3	29.25	17	29.36	29.75	-14	4,483	-0.31%
2019/11/15	15	29.19	38	29.17	29.50	-23	4,528	-0.51%
2019/11/14	143	29.82	4	29.44	29.50	139	4,530	3.07%	大買/鉅額交易
2019/11/13	46.6	31.20	1	31.45	30.85	45.6	4,419	1.03%
2019/11/12	2	32.55	0	0.00	32.40	2	4,372	0.05%
2019/11/08	8	32.89	4	32.85	32.95	4	4,607	0.09%
2019/11/06	2	32.73	0	0.00	32.75	2	4,686	0.04%
2019/11/05	4	32.88	13	32.89	32.90	-9	4,697	-0.19%
2019/11/04	0	0.00	10	32.95	32.55	-10	4,700	-0.21%
2019/11/01	2	33.05	5	32.89	33.00	-3	4,678	-0.06%
2019/10/31	0	0.00	5.1	32.90	32.90	-5.1	4,690	-0.11%
2019/10/30	44	32.55	1	32.80	32.50	43	4,689	0.92%
2019/10/29	63	33.44	0	0.00	33.25	63	4,613	1.37%
2019/10/28	1.3	33.64	22	33.65	33.60	-20.7	4,485	-0.46%
2019/10/25	4	33.54	1	33.50	33.50	3	4,542	0.07%
2019/10/24	3	33.70	0	0.00	33.85	3	4,536	0.07%
2019/10/23	8	33.80	2	33.65	33.90	6	4,556	0.13%
2019/10/22	1	33.50	0	0.00	33.30	1	4,585	0.02%
2019/10/21	5	33.78	0	0.00	33.60	5	4,619	0.11%
2019/10/18	33	33.32	10	33.80	33.15	23	4,716	0.49%
2019/10/17	2	34.00	2	33.90	33.95	0	4,541	0.00%
2019/10/15	1	34.00	0	0.00	33.85	1	4,557	0.02%
2019/10/14	0	0.00	9	33.81	34.00	-9	4,540	-0.20%
2019/10/09	21	33.42	3.4	33.47	33.20	17.6	4,487	0.39%
2019/10/08	19	33.52	23	33.70	33.80	-4	4,454	-0.09%
2019/10/07	17	33.17	6	33.19	33.30	11	4,426	0.25%
2019/10/04	12	32.65	5	32.58	32.50	7	4,375	0.16%
2019/10/03	18	32.97	3	33.00	32.95	15	4,342	0.35%
2019/10/02	32	33.31	30	33.34	33.20	2	4,308	0.05%
2019/10/01	75	33.37	34	33.50	33.10	41	4,232	0.97%
2019/09/27	84	34.93	63	34.93	34.75	21	4,071	0.52%
2019/09/26	29	35.54	15	35.64	35.25	14	3,985	0.35%
2019/09/25	212	36.35	13	36.57	36.00	199	3,866	5.15%	大買/鉅額交易
2019/09/24	137	38.03	2.2	38.06	38.05	134.8	3,689	3.65%	大買/鉅額交易
2019/09/23	14	38.53	12	38.84	38.35	2	3,681	0.05%
2019/09/20	1	38.95	1	39.25	39.00	0	3,704	0.00%
2019/09/19	11	39.12	8	39.06	39.05	3	3,685	0.08%
2019/09/18	13	39.57	0	0.00	39.40	13	3,794	0.34%
2019/09/17	5	39.61	0	0.00	39.50	5	3,932	0.13%
2019/09/16	7	40.15	25	40.04	39.95	-18	4,111	-0.44%
2019/09/12	0	0.00	1	38.90	38.80	-1	4,061	-0.02%
2019/09/11	12	38.87	7.5	38.80	38.75	4.5	4,189	0.11%
2019/09/10	5	38.63	0	0.00	38.50	5	4,256	0.12%
2019/09/09	27	38.61	20	38.60	38.50	7	4,329	0.16%
2019/09/06	2	38.85	0	38.85	38.80	2	4,413	0.04%
2019/09/05	9	38.87	0	0.00	38.75	9	4,448	0.20%
2019/09/04	2	39.63	3	39.38	39.25	-1	4,457	-0.02%
2019/09/03	0	0.00	5	39.16	39.40	-5	4,526	-0.11%
2019/09/02	13	38.58	3	38.85	38.75	10	4,470	0.22%
2019/08/30	2	38.15	0	0.00	38.10	2	4,421	0.05%
2019/08/29	18	38.17	3	38.15	38.15	15	4,418	0.34%
2019/08/28	7	38.11	0	0.00	38.10	7	4,423	0.16%
2019/08/27	14	38.37	6	38.53	38.10	8	4,431	0.18%
2019/08/26	23	38.01	51	38.11	38.80	-28	4,379	-0.64%
2019/08/23	145	38.22	51	38.24	38.15	94	4,287	2.19%	大買/
2019/08/22	18	39.34	2	39.28	39.20	16	4,191	0.38%
2019/08/21	15	40.51	6	40.53	40.50	9	4,089	0.22%
2019/08/20	21	40.74	8	40.62	40.50	13	4,042	0.32%
2019/08/19	25	41.27	8	41.31	41.40	17	4,031	0.42%
2019/08/16	36	42.02	1	42.05	42.10	35	4,141	0.85%
2019/08/15	8	42.18	15	42.27	42.05	-7	4,154	-0.17%
2019/08/14	43	42.76	12	42.89	42.50	31	4,120	0.75%
2019/08/13	23	45.40	90	45.47	45.40	-67	4,062	-1.65%
2019/08/12	45	45.80	0	0.00	45.70	45	3,959	1.14%
2019/08/07	2	45.68	0	0.00	45.70	2	3,919	0.05%
2019/08/06	7	45.53	12	45.59	45.65	-5	4,015	-0.12%
2019/08/05	3	45.87	3	45.85	45.85	0	4,033	0.00%
2019/08/02	12	45.85	10	45.80	45.90	2	4,040	0.05%
2019/08/01	1	46.05	4	46.30	46.05	-3	4,075	-0.07%
2019/07/31	1	46.00	0	0.00	46.25	1	4,118	0.02%
2019/07/30	0	0.00	0.7	46.00	46.00	-0.7	4,175	-0.02%
2019/07/29	25	46.26	2	46.53	46.50	23	4,351	0.53%
2019/07/26	12	45.94	1	46.00	46.00	11	4,307	0.26%
2019/07/25	9.1	45.66	2	45.80	45.70	7.1	4,338	0.16%
2019/07/24	9	45.97	7	46.05	46.00	2	4,352	0.05%
2019/07/23	8	46.91	35.2	47.05	46.80	-27.2	4,290	-0.63%
2019/07/22	55	47.01	141	47.11	46.80	-86	4,266	-2.02%	大賣/
2019/07/19	9	46.23	13	46.27	46.30	-4	4,152	-0.10%
2019/07/18	11	45.93	2	46.00	45.85	9	4,170	0.22%
2019/07/17	6	46.02	6	45.88	45.75	0	4,206	0.00%
2019/07/16	50	45.60	20	45.50	45.55	30	4,203	0.71%
2019/07/15	0	0.00	1	45.25	45.25	-1	4,246	-0.02%
2019/07/12	1	45.15	0.3	45.15	45.15	0.7	4,357	0.02%
2019/07/11	0	0.00	2.3	45.15	45.15	-2.3	4,536	-0.05%
2019/07/10	23	45.35	1	45.45	45.45	22	4,629	0.48%
2019/07/09	8	45.36	10	45.20	45.45	-2	4,723	-0.04%
2019/07/08	11	45.07	2	45.10	45.05	9	4,804	0.19%
2019/07/05	0	0.00	5	45.08	45.10	-5	4,909	-0.10%
2019/07/04	0	0.00	2	45.15	45.05	-2	4,961	-0.04%
2019/07/03	6	45.19	12	45.18	45.20	-6	5,084	-0.12%
2019/07/02	0	0.00	8	45.60	45.45	-8	5,195	-0.15%
2019/07/01	10	45.25	0	0.00	45.50	10	5,207	0.19%
2019/06/28	18	45.44	1	45.30	45.30	17	5,252	0.32%
2019/06/27	2	46.05	2	45.90	45.95	0	5,257	0.00%
2019/06/26	6	46.38	0	0.00	46.40	6	5,218	0.11%
2019/06/25	0	0.00	11	46.50	46.75	-11	5,301	-0.21%
2019/06/24	7	46.09	5	46.40	46.50	2	5,417	0.04%
2019/06/21	3	46.05	14.1	46.16	46.40	-11.1	5,328	-0.21%
2019/06/20	4	45.80	7	45.89	45.80	-3	5,183	-0.06%
2019/06/19	0	0.00	49	45.95	45.80	-49	5,252	-0.93%
2019/06/18	11	45.83	0	0.00	46.00	11	5,337	0.21%
2019/06/17	1	45.90	18	45.96	45.85	-17	5,770	-0.29%
2019/06/14	1	45.40	3	45.52	45.50	-2	5,918	-0.03%
2019/06/13	3	45.13	11	45.19	45.15	-8	5,961	-0.13%
2019/06/12	0	0.00	1	44.80	44.90	-1	6,029	-0.02%
2019/06/11	0	0.00	130	44.93	45.00	-130	6,142	-2.12%	大賣/鉅額交易
2019/06/10	3	44.25	1	44.25	44.15	2	6,048	0.03%
2019/06/06	4	43.95	0	0.00	43.95	4	6,080	0.07%
2019/06/05	2	44.00	3	44.05	44.00	-1	6,099	-0.02%
2019/06/03	0	0.00	1	44.10	43.90	-1	6,154	-0.02%
2019/05/31	1	44.10	0	0.00	44.05	1	6,207	0.02%
2019/05/30	1	44.05	0	0.00	44.00	1	6,275	0.02%
2019/05/29	3	43.95	102	44.25	44.15	-99	6,355	-1.56%	大賣/
2019/05/28	103	43.95	0	0.00	44.10	103	6,361	1.62%	大買/鉅額交易
2019/05/24	4	43.89	2	43.85	43.80	2	6,473	0.03%
2019/05/23	16	44.34	19.1	44.93	44.05	-3.1	6,541	-0.05%
2019/05/22	2	44.40	5	44.54	44.65	-3	6,421	-0.05%
2019/05/21	0	0.00	2	44.20	44.20	-2	6,469	-0.03%
2019/05/20	4	44.00	99	44.06	43.95	-95	6,497	-1.46%
2019/05/17	2	43.90	2	43.90	43.90	0	6,483	0.00%
2019/05/16	4	43.93	7	43.99	43.90	-3	6,588	-0.05%
2019/05/14	3	43.23	8	43.46	43.80	-5	6,884	-0.07%
2019/05/13	4	43.58	4	43.90	43.70	0	7,035	0.00%
2019/05/10	1	43.80	2	43.78	43.85	-1	7,139	-0.01%
2019/05/09	20	43.70	7	43.75	43.85	13	7,167	0.18%
2019/05/08	1	43.90	4	44.28	43.90	-3	7,191	-0.04%
2019/05/07	13	44.57	6	44.40	44.25	7	7,231	0.10%
2019/05/06	27	44.61	29	44.56	44.40	-2	7,482	-0.03%
2019/05/03	3	43.85	4	43.98	44.00	-1	7,359	-0.01%
2019/05/02	4	43.93	1	44.30	43.80	3	7,425	0.04%
2019/04/30	10	43.83	1	43.70	43.85	9	7,471	0.12%
2019/04/29	3	43.75	10	43.99	43.85	-7	7,515	-0.09%
2019/04/26	84	43.71	52	43.90	43.70	32	7,565	0.42%
2019/04/25	1	43.95	10	44.01	43.90	-9	7,661	-0.12%
2019/04/24	5	43.81	0	0.00	43.85	5	7,751	0.06%
2019/04/23	1	43.80	7	43.81	43.80	-6	7,892	-0.08%
2019/04/22	4	43.75	0	0.00	43.75	4	7,954	0.05%
2019/04/19	187	43.75	4	43.70	43.70	183	8,131	2.25%	大買/鉅額交易
2019/04/18	3	43.72	1	43.80	43.70	2	8,276	0.02%
2019/04/17	6	43.80	4	43.86	43.95	2	8,424	0.02%
2019/04/16	57	43.63	32	43.70	43.70	25	8,758	0.29%
2019/04/15	127	43.78	4	43.70	43.60	123	8,982	1.37%	大買/鉅額交易
2019/04/12	13	43.71	20	43.93	44.00	-7	9,087	-0.08%
2019/04/11	26	43.98	1	44.00	44.00	25	9,154	0.27%
2019/04/10	102.1	44.15	0	0.00	44.15	102.1	9,091	1.12%	大買/鉅額交易
2019/04/09	25.1	44.27	4.2	44.44	44.20	20.9	9,093	0.23%
2019/04/08	9	44.84	2	45.50	44.80	7	9,010	0.08%
2019/04/03	2	45.30	18	45.53	45.70	-16	8,951	-0.18%
2019/04/02	10	45.60	2	45.73	45.55	8	9,222	0.09%
2019/04/01	7	45.44	0	0.00	45.10	7	9,445	0.07%
2019/03/29	7	45.18	1	45.20	45.45	6	9,629	0.06%
2019/03/28	24	45.07	2	45.00	44.95	22	9,955	0.22%
2019/03/27	35	46.31	51	46.66	45.55	-16	9,886	-0.16%
2019/03/26	6	45.88	7	46.31	45.55	-1	9,681	-0.01%
2019/03/25	36	45.40	7	45.52	45.95	29	9,644	0.30%
2019/03/22	22	46.63	38	46.35	46.15	-16	9,617	-0.17%
2019/03/21	50	47.41	244	47.08	46.80	-194	9,505	-2.04%	大賣/鉅額交易
2019/03/20	35	46.50	106	46.60	47.25	-71	9,335	-0.76%	大賣/
2019/03/19	30	45.13	23	45.37	45.30	7	8,875	0.08%
2019/03/18	10	44.52	8	44.56	44.65	2	8,758	0.02%
2019/03/15	24.4	43.16	0	0.00	43.90	24.4	8,722	0.28%
2019/03/14	39	43.05	2	42.75	43.40	37	8,673	0.43%
2019/03/13	21	43.37	4	43.40	43.15	17	8,653	0.20%
2019/03/12	11	43.57	0	0.00	43.50	11	8,700	0.13%
2019/03/11	2	43.80	2	43.80	43.70	0	8,757	0.00%
2019/03/08	12	43.34	2	43.20	43.85	10	8,866	0.11%
2019/03/07	4	43.53	10	44.00	43.50	-6	9,100	-0.07%
2019/03/06	9	44.04	5	43.88	43.85	4	9,303	0.04%
2019/03/05	9	44.42	1	44.50	44.10	8	9,506	0.08%
2019/03/04	10	44.65	6	44.63	44.70	4	9,893	0.04%
2019/02/27	9	43.95	0	0.00	44.00	9	10,492	0.09%
2019/02/26	11	44.02	4	44.11	44.00	7	10,566	0.07%
2019/02/25	130	44.00	9	44.05	43.85	121	10,606	1.14%	大買/鉅額交易
2019/02/22	13.3	43.61	15	43.65	43.60	-1.7	10,647	-0.02%
2019/02/21	1	43.80	0	0.00	43.80	1	10,561	0.01%
2019/02/20	15	43.84	30	44.18	44.05	-15	10,551	-0.14%
2019/02/19	30	44.12	2	44.00	43.85	28	10,492	0.27%
2019/02/18	3	43.75	0	0.00	43.75	3	10,555	0.03%
2019/02/15	24	44.43	1	44.45	44.00	23	10,721	0.21%
2019/02/14	25	44.87	2	45.05	44.55	23	10,780	0.21%
2019/02/13	23	45.25	17	45.80	45.65	6	10,803	0.06%
2019/02/12	37	44.79	28	45.11	45.55	9	10,689	0.08%
2019/02/11	29	43.87	2	44.20	43.95	27	10,492	0.26%
2019/01/30	0	0.00	4	43.90	43.90	-4	10,399	-0.04%
2019/01/29	10	43.72	1	43.70	43.65	9	10,456	0.09%
2019/01/28	5	43.84	22	44.05	43.85	-17	10,508	-0.16%
2019/01/25	73	44.23	15	44.55	43.85	58	10,632	0.55%
2019/01/24	34	45.63	6	45.71	45.50	28	10,507	0.27%
2019/01/23	7	45.31	2	45.35	45.40	5	10,602	0.05%
2019/01/22	108	45.99	2	45.83	45.70	106	10,682	0.99%	大買/鉅額交易
2019/01/21	1	47.05	0	0.00	46.65	1	10,850	0.01%
2019/01/18	2	46.21	102	46.90	46.85	-100	11,045	-0.90%	大賣/
2019/01/17	8	46.55	1	46.60	46.10	7	11,343	0.06%
2019/01/16	16	46.98	4	47.73	46.80	12	11,832	0.10%
2019/01/15	6	47.13	86	47.46	48.00	-80	11,916	-0.67%
2019/01/14	1	47.20	10	47.35	47.55	-9	12,217	-0.07%
2019/01/11	3	47.02	9	47.33	47.55	-6	12,817	-0.05%
2019/01/10	5	47.26	18	47.32	46.75	-13	13,226	-0.10%
2019/01/09	5	46.74	29	46.98	47.20	-24	13,256	-0.18%
2019/01/08	153	46.61	206	46.50	46.80	-53	13,112	-0.40%	大買/大賣/
2019/01/07	108	44.13	32	44.90	45.00	76	12,778	0.59%	大買/
2019/01/04	2	43.88	141	43.78	43.80	-139	12,633	-1.10%	大賣/鉅額交易
2019/01/03	1	42.70	138	42.77	43.30	-137	12,793	-1.07%	大賣/鉅額交易
2019/01/02	15	42.13	21	42.30	42.40	-6	12,962	-0.05%
2018/12/27	2	42.48	11	42.32	42.05	-9	13,354	-0.07%
2018/12/26	6	41.92	37	42.03	42.00	-31	13,706	-0.23%
2018/12/25	105	41.29	22	41.84	41.85	83	14,400	0.58%	大買/
2018/12/24	158	42.60	7	43.15	42.00	151	14,374	1.05%	大買/鉅額交易
2018/12/22	25	43.58	228	44.38	43.35	-203	14,453	-1.40%	大賣/鉅額交易
2018/12/21	13	43.07	71	43.05	42.85	-58	14,682	-0.40%
2018/12/20	2	41.95	0	0.00	42.00	2	14,589	0.01%
2018/12/19	0	0.00	1	42.00	42.00	-1	14,930	-0.01%
2018/12/17	16	42.11	5	42.19	42.00	11	16,118	0.07%
2018/12/14	4	42.19	2	42.28	42.30	2	16,742	0.01%
2018/12/13	19	42.30	16	42.27	42.25	3	17,014	0.02%
2018/12/12	100	42.10	3	42.53	42.20	97	17,083	0.57%
2018/12/11	7	41.76	6	42.08	42.05	1	17,110	0.01%
2018/12/10	2	41.45	0	0.00	42.00	2	17,110	0.01%
2018/12/07	11	41.73	3	42.45	42.00	8	17,289	0.05%
2018/12/06	33	41.41	14	41.89	42.00	19	17,399	0.11%
2018/12/05	4	42.64	8	42.45	42.35	-4	17,502	-0.02%
2018/12/04	18	43.69	28	43.40	43.05	-10	17,561	-0.06%
2018/12/03	28	43.43	21	43.56	43.50	7	17,574	0.04%
2018/11/30	37	43.16	48	43.61	42.70	-11	17,586	-0.06%
2018/11/29	198	43.41	101	43.32	42.85	97	17,471	0.56%	大買/大賣/
2018/11/28	27	41.40	40	41.74	42.00	-13	17,670	-0.07%
2018/11/27	71.2	41.29	61	41.36	42.05	10.2	17,497	0.06%
2018/11/26	142	41.19	68	41.66	43.00	74	17,106	0.43%	大買/
2018/11/23	24	42.83	32	43.03	42.95	-8	16,518	-0.05%
2018/11/22	53.9	42.99	4.5	42.76	42.80	49.4	16,619	0.30%
2018/11/21	32	43.52	3	43.73	43.55	29	16,659	0.17%
2018/11/20	24	44.68	15	44.64	44.40	9	16,773	0.05%
2018/11/19	48	45.28	2	45.70	44.90	46	16,999	0.27%
2018/11/16	17	45.12	7	44.71	44.65	10	17,340	0.06%
2018/11/15	36	45.30	90	44.79	44.85	-54	17,387	-0.31%
2018/11/14	102	45.57	109	45.62	45.10	-7	17,459	-0.04%	大買/大賣/
2018/11/13	45	43.75	52	43.56	45.45	-7	17,434	-0.04%
2018/11/12	36	44.41	11	45.47	43.95	25	17,616	0.14%
2018/11/09	86.1	46.07	30	45.89	45.80	56.1	17,949	0.31%
2018/11/08	30	45.65	20	45.65	45.50	10	18,561	0.05%
2018/11/07	19.6	45.15	14.1	45.03	45.00	5.5	18,827	0.03%
2018/11/06	11.2	44.96	6	45.73	44.80	5.2	19,151	0.03%
2018/11/05	42	45.91	48	45.75	45.50	-6	19,218	-0.03%
2018/11/02	83	45.63	168	45.60	45.35	-85	19,466	-0.44%	大賣/
2018/11/01	76	44.67	86	44.75	44.90	-10	19,434	-0.05%
2018/10/31	69	43.48	17	44.05	43.40	52	19,750	0.26%
2018/10/30	80	43.21	14	43.40	43.15	66	19,967	0.33%
2018/10/29	96	43.74	58	44.10	43.25	38	19,877	0.19%
2018/10/26	44.5	43.88	26.1	44.32	43.30	18.4	19,683	0.09%
2018/10/25	100	43.90	38	44.17	43.20	62	19,475	0.32%
2018/10/24	186.6	47.78	70	48.18	46.95	116.6	19,131	0.61%	大買/鉅額交易
2018/10/23	14	50.91	28	51.02	50.90	-14	18,589	-0.08%
2018/10/22	66	52.46	113.4	52.59	51.30	-47.4	18,459	-0.26%	大賣/
2018/10/19	53	50.01	135.9	50.37	51.30	-82.9	18,041	-0.46%	大賣/
2018/10/18	115	46.94	98.7	47.41	48.60	16.3	17,362	0.09%	大買/
2018/10/17	25	46.72	26	47.85	46.00	-1	16,799	-0.01%
2018/10/16	19	47.76	17	47.97	47.80	2	16,704	0.01%
2018/10/15	42	47.60	18	48.28	47.30	24	16,678	0.14%
2018/10/12	56	46.17	98	46.20	47.05	-42	16,635	-0.25%
2018/10/11	133.6	46.09	92	46.10	45.25	41.6	16,853	0.25%	大買/
2018/10/09	74	48.63	77	49.08	50.20	-3	16,566	-0.02%
2018/10/08	98	49.61	71	50.29	49.00	27	16,293	0.17%
2018/10/05	157	50.24	141.1	50.34	50.60	15.9	16,074	0.10%	大買/大賣/
2018/10/04	138	50.78	149	50.74	51.30	-11	15,838	-0.07%	大買/大賣/
2018/10/03	153	51.57	57	50.96	49.00	96	15,498	0.62%	大買/
2018/10/01	40	52.57	24	52.58	53.10	16	14,804	0.11%
2018/09/28	143	53.75	124	53.78	53.50	19	14,574	0.13%	大買/大賣/
2018/09/27	220	52.14	317.4	52.06	54.80	-97.4	14,303	-0.68%	大買/大賣/
2018/09/26	51	52.39	151.5	51.74	52.00	-100.5	14,006	-0.72%	大賣/
2018/09/25	154	54.30	258.9	54.27	54.00	-104.9	13,820	-0.76%	大買/大賣/鉅額交易
2018/09/21	180	52.69	169.8	52.76	53.20	10.2	13,491	0.08%	大買/大賣/
2018/09/20	284	51.16	408	51.43	52.50	-124	13,152	-0.94%	大買/大賣/鉅額交易
2018/09/19	176	48.70	306.4	48.89	50.30	-130.4	12,459	-1.05%	大買/大賣/鉅額交易
2018/09/18	93	46.36	105	46.40	46.60	-12	11,924	-0.10%	大賣/
2018/09/17	21	44.84	22	45.09	44.80	-1	11,743	-0.01%
2018/09/14	36	44.31	90	44.14	44.15	-54	11,835	-0.46%
2018/09/13	8	44.67	13	44.51	44.50	-5	11,874	-0.04%
2018/09/12	27	44.38	29	44.43	44.40	-2	11,834	-0.02%
2018/09/11	16	43.25	13	43.09	43.75	3	11,729	0.03%
2018/09/10	42.4	42.37	28	42.54	42.15	14.4	11,960	0.12%
2018/09/07	39	43.23	308	43.20	43.00	-269	12,155	-2.21%	大賣/鉅額交易
2018/09/06	188	43.59	14.3	43.48	43.50	173.7	12,518	1.39%	大買/鉅額交易
2018/09/05	306	43.50	8	43.30	43.60	298	12,709	2.34%	大買/鉅額交易
2018/09/04	71	43.17	12	43.28	43.25	59	12,711	0.46%
2018/09/03	124	44.11	69	44.52	43.00	55	12,843	0.43%	大買/
2018/08/31	2	46.45	3	46.42	46.40	-1	12,800	-0.01%
2018/08/30	22	46.45	26	46.55	46.40	-4	12,881	-0.03%
2018/08/29	1	46.50	2	46.55	46.40	-1	13,091	-0.01%
2018/08/28	13	46.94	24	46.78	47.00	-11	13,420	-0.08%
2018/08/27	3	45.50	6	45.72	45.50	-3	14,187	-0.02%
2018/08/24	20	45.71	2	45.78	45.50	18	14,879	0.12%
2018/08/23	45	48.87	22	49.24	49.10	23	14,732	0.16%
2018/08/22	85	49.21	68	49.44	49.00	17	14,544	0.12%
2018/08/21	16	47.81	0	0.00	47.85	16	14,216	0.11%
2018/08/20	92	48.25	25	48.07	48.35	67	14,206	0.47%
2018/08/17	119	48.20	156	47.76	47.70	-37	14,116	-0.26%	大買/大賣/
2018/08/16	172	48.06	169.8	48.14	47.55	2.2	14,007	0.02%	大買/大賣/
2018/08/15	369	48.38	259	48.64	48.65	110	13,820	0.80%	大買/大賣/鉅額交易
2018/08/14	141	46.48	247.3	46.77	48.60	-106.3	13,596	-0.78%	大買/大賣/鉅額交易
2018/08/13	94	43.64	38	44.19	44.20	56	12,965	0.43%
2018/08/10	41	44.51	75.7	44.36	44.45	-34.7	12,769	-0.27%
2018/08/09	42	42.94	43	43.16	43.05	-1	12,528	-0.01%
2018/08/08	93	43.45	84.2	43.82	42.30	8.8	12,499	0.07%
2018/08/07	45	42.40	51	42.59	42.55	-6	12,519	-0.05%
2018/08/06	141	40.69	110	41.43	43.20	31	12,948	0.24%	大買/大賣/
2018/08/03	136	40.01	153	39.87	39.90	-17	12,645	-0.13%	大買/大賣/
2018/08/02	10	38.23	30	38.47	38.45	-20	12,563	-0.16%
2018/08/01	2	38.38	21	38.55	38.80	-19	12,662	-0.15%
2018/07/31	1	38.30	24	38.38	38.35	-23	12,712	-0.18%
2018/07/30	14	37.63	1	37.95	37.60	13	12,875	0.10%
2018/07/27	4	38.35	0	0.00	38.20	4	13,018	0.03%
2018/07/26	13	38.48	15	38.46	38.60	-2	13,125	-0.02%
2018/07/25	5	37.43	52	37.79	38.05	-47	13,286	-0.35%
2018/07/24	19	37.14	12	37.27	37.30	7	13,648	0.05%
2018/07/23	14	36.46	1	36.45	36.60	13	13,824	0.09%
2018/07/20	36	37.35	10	37.10	37.00	26	14,122	0.18%
2018/07/19	44	38.95	19	38.71	38.40	25	14,329	0.17%
2018/07/18	9	38.72	11.2	38.77	39.05	-2.2	14,832	-0.01%
2018/07/17	18	38.30	85	38.66	38.75	-67	15,220	-0.44%
2018/07/16	17	37.39	5	37.30	37.25	12	15,097	0.08%
2018/07/13	20	36.93	17	36.82	36.70	3	15,513	0.02%
2018/07/12	2	36.50	4.1	36.43	36.50	-2.1	15,573	-0.01%
2018/07/11	2	36.50	1	36.50	36.60	1	15,762	0.01%
2018/07/10	6	36.55	10	37.03	37.10	-4	15,879	-0.03%
2018/07/09	25	36.63	14	37.04	36.95	11	15,965	0.07%
2018/07/06	38	36.03	21	35.95	36.05	17	16,078	0.11%
2018/07/05	38	36.65	14	36.61	36.05	24	16,341	0.15%
2018/07/04	6	36.42	16	37.01	37.10	-10	16,748	-0.06%
2018/07/03	16	35.90	1	36.45	35.75	15	17,135	0.09%
2018/07/02	12	36.72	15	36.82	36.40	-3	17,310	-0.02%
2018/06/29	33	36.16	20	36.18	36.25	13	17,751	0.07%
2018/06/28	34	36.40	23	36.21	36.15	11	18,103	0.06%
2018/06/27	21	36.69	11	36.98	37.10	10	18,199	0.05%
2018/06/26	25	36.59	10	36.26	36.65	15	18,140	0.08%
2018/06/25	47	36.39	43	36.76	36.50	4	18,113	0.02%
2018/06/22	38	37.79	1	37.60	37.60	37	18,084	0.20%
2018/06/21	33	38.85	64.8	38.92	38.80	-31.8	18,300	-0.17%
2018/06/20	38	38.98	34	38.82	38.60	4	18,450	0.02%
2018/06/19	6	39.54	36	39.50	39.75	-30	18,457	-0.16%
2018/06/15	50	39.21	45	39.67	40.00	5	18,233	0.03%
2018/06/14	73	39.74	93	39.76	38.20	-20	17,948	-0.11%
2018/06/13	13	38.35	18	38.26	38.90	-5	17,594	-0.03%
2018/06/12	14	37.86	97	37.28	37.65	-83	17,398	-0.48%
2018/06/11	31	37.17	31	37.28	36.85	0	17,491	0.00%
2018/06/08	70	38.31	27	38.88	37.95	43	17,661	0.24%
2018/06/07	17	38.05	19	37.90	37.85	-2	17,384	-0.01%
2018/06/06	9	38.05	43	38.17	38.00	-34	17,431	-0.20%
2018/06/05	58	37.80	156	37.38	37.50	-98	17,499	-0.56%	大賣/
2018/06/04	100	37.73	164	37.76	37.60	-64	17,321	-0.37%	大賣/
2018/06/01	47	34.64	169	34.62	35.70	-122	16,652	-0.73%	大賣/鉅額交易
2018/05/31	1	32.65	15	32.83	32.50	-14	16,198	-0.09%
2018/05/30	32	32.39	3	32.60	32.30	29	16,880	0.17%
2018/05/29	1	32.70	4	32.64	32.75	-3	17,850	-0.02%
2018/05/28	19	32.01	1.1	31.95	31.90	17.9	18,877	0.09%
2018/05/25	48	32.23	29	32.41	32.10	19	18,965	0.10%
2018/05/24	32	32.75	2	33.05	32.60	30	19,129	0.16%
2018/05/23	53	32.36	107	32.27	32.55	-54	19,353	-0.28%	大賣/
2018/05/22	75	32.88	11	32.81	32.60	64	19,394	0.33%
2018/05/21	13	33.59	2	33.65	33.50	11	19,442	0.06%
2018/05/18	13	34.21	1.3	34.19	33.60	11.7	19,370	0.06%
2018/05/17	49	34.12	12.6	33.93	33.85	36.4	19,265	0.19%
2018/05/16	71	34.04	4	33.94	33.80	67	19,165	0.35%
2018/05/15	46	34.05	61	34.20	34.00	-15	19,094	-0.08%
2018/05/14	220	34.28	80	34.32	33.35	140	18,926	0.74%	大買/鉅額交易
2018/05/11	11	34.12	11.4	34.35	34.80	-0.4	18,371	0.00%
2018/05/10	49	34.45	99.4	34.56	34.10	-50.4	18,209	-0.28%
2018/05/09	43	33.52	32	33.67	33.90	11	18,001	0.06%
2018/05/08	32	33.14	2	32.65	33.50	30	17,997	0.17%
2018/05/07	31	33.09	39	33.18	33.25	-8	17,972	-0.04%
2018/05/04	38	32.16	14	32.15	32.25	24	17,775	0.14%
2018/05/03	51	32.92	51	32.81	32.75	0	17,692	0.00%
2018/05/02	46	33.60	31	33.78	33.80	15	17,796	0.08%
2018/04/30	81	34.29	113	33.88	34.00	-32	17,715	-0.18%	大賣/
2018/04/27	3	32.38	11	32.50	32.80	-8	17,368	-0.05%
2018/04/26	46	31.66	43	31.62	31.75	3	17,300	0.02%
2018/04/25	94	31.28	28	31.58	32.40	66	17,058	0.39%
2018/04/24	138	31.87	41	32.14	31.35	97	16,798	0.58%	大買/
2018/04/23	21	34.74	77	34.64	34.75	-56	16,371	-0.34%
2018/04/20	31	33.02	42.2	32.97	32.70	-11.2	15,968	-0.07%
2018/04/19	34	32.82	78.3	33.10	33.20	-44.3	15,831	-0.28%
2018/04/18	11	30.39	7	30.88	30.85	4	15,481	0.03%
2018/04/17	28	30.30	8	30.57	30.05	20	15,607	0.13%
2018/04/16	52	30.72	37	30.99	30.40	15	15,837	0.09%
2018/04/13	13	31.50	24	31.55	31.35	-11	16,144	-0.07%
2018/04/12	25	31.68	33	31.62	31.75	-8	16,733	-0.05%
2018/04/11	68	31.94	53	32.05	32.40	15	17,304	0.09%
2018/04/10	79	32.24	66	32.25	31.60	13	17,095	0.08%
2018/04/09	17	31.37	126.6	31.35	32.50	-109.6	16,695	-0.66%	大賣/鉅額交易
2018/04/03	57	30.62	41	30.51	30.45	16	16,402	0.10%
2018/04/02	63	30.93	221.4	30.78	30.65	-158.4	16,248	-0.97%	大賣/鉅額交易
2018/03/31	52	30.12	31.1	30.22	29.70	20.9	15,958	0.13%
2018/03/30	28	29.08	30	29.03	29.00	-2	15,797	-0.01%
2018/03/29	57	27.77	0	0.00	27.85	57	15,592	0.37%
2018/03/28	33	27.70	2	27.60	27.70	31	15,615	0.20%
2018/03/27	16	27.55	34	27.80	28.30	-18	15,603	-0.12%
2018/03/26	61	27.15	8	27.49	26.80	53	15,503	0.34%
2018/03/23	24	27.95	7	28.07	28.25	17	15,275	0.11%
2018/03/22	10	29.15	12	28.95	29.05	-2	15,103	-0.01%
2018/03/21	146	28.76	3	28.85	28.50	143	14,990	0.95%	大買/鉅額交易
2018/03/20	13	28.82	23	28.57	28.60	-10	14,864	-0.07%
2018/03/19	7	28.66	6	28.54	28.50	1	14,709	0.01%
2018/03/16	3	29.35	2	29.25	28.90	1	14,564	0.01%
2018/03/15	24	29.75	2	29.70	29.40	22	14,478	0.15%
2018/03/14	12	29.35	28	29.27	29.75	-16	14,263	-0.11%
2018/03/13	35	28.33	12	28.33	28.45	23	13,827	0.17%
2018/03/12	5	27.89	35	27.79	28.80	-30	13,710	-0.22%
2018/03/09	41	27.50	21	27.84	27.50	20	13,492	0.15%
2018/03/08	14	28.47	16	28.70	28.60	-2	13,144	-0.02%
2018/03/07	20	28.11	3	28.80	27.95	17	12,914	0.13%
2018/03/06	14	28.70	30	28.74	28.80	-16	12,618	-0.13%
2018/03/05	65	30.05	77.2	29.96	29.40	-12.2	12,248	-0.10%
2018/03/02	116.1	28.12	185.7	28.45	28.80	-69.6	11,497	-0.61%	大買/大賣/
2018/03/01	50	26.02	509.1	27.36	27.70	-459.1	10,438	-4.40%	大賣/鉅額交易
2018/02/27	43	25.38	69	25.23	25.20	-26	9,336	-0.28%
2018/02/26	62	25.44	76	25.79	25.35	-14	9,170	-0.15%
2018/02/23	96	25.43	122	25.40	25.00	-26	8,916	-0.29%	大賣/
2018/02/22	178	24.50	50.7	24.75	24.50	127.3	8,601	1.48%	大買/鉅額交易
2018/02/21	5.5	24.03	51	24.07	24.50	-45.5	8,393	-0.54%
2018/02/12	102	22.30	5	22.46	22.30	97	8,095	1.20%	大買/
2018/02/09	7	21.29	1	21.40	21.95	6	8,075	0.07%
2018/02/08	0	0.00	6	22.09	22.50	-6	8,076	-0.07%
2018/02/07	33	22.23	17	22.30	22.00	16	8,097	0.20%
2018/02/06	106	21.55	16	21.87	21.30	90	8,053	1.12%	大買/
2018/02/05	15	23.00	1	23.05	23.05	14	7,867	0.18%
2018/02/02	7	23.86	8	23.95	23.55	-1	7,844	-0.01%
2018/02/01	39	23.85	9.1	24.06	23.75	29.9	7,852	0.38%
2018/01/31	3	24.15	7	23.88	24.40	-4	7,812	-0.05%
2018/01/30	7	23.82	10	23.25	23.65	-3	7,702	-0.04%
2018/01/29	11	24.35	38	24.26	24.35	-27	7,678	-0.35%
2018/01/26	33	24.21	39	24.25	24.20	-6	7,752	-0.08%
2018/01/25	5	24.57	16	24.71	24.60	-11	8,332	-0.13%
2018/01/24	2	23.75	32.6	23.58	24.00	-30.6	8,182	-0.37%
2018/01/23	47	23.39	5	23.50	22.85	42	8,008	0.52%
2018/01/22	19	23.56	22.3	23.51	23.55	-3.3	7,906	-0.04%
2018/01/19	3	24.00	12	24.13	24.35	-9	7,803	-0.12%
2018/01/18	8	24.18	5	24.05	23.85	3	7,725	0.04%
2018/01/17	51	24.09	175	24.35	24.00	-124	7,678	-1.61%	大賣/鉅額交易
2018/01/16	12	24.81	4	25.11	24.75	8	7,543	0.11%
2018/01/15	5	24.43	25	24.82	24.90	-20	7,515	-0.27%
2018/01/12	20	24.88	22	25.07	24.90	-2	7,532	-0.03%
2018/01/11	94.7	25.77	36	25.86	25.20	58.7	7,472	0.79%
2018/01/10	181	25.71	173.3	25.56	25.30	7.7	7,221	0.11%	大買/大賣/
2018/01/09	80	25.11	193.6	25.24	24.80	-113.6	6,780	-1.68%	大賣/鉅額交易
2018/01/08	53.4	25.10	98	24.93	24.85	-44.6	6,332	-0.70%
2018/01/05	123.1	23.48	202.8	22.99	23.50	-79.7	5,586	-1.43%	大買/大賣/
2018/01/04	9	21.54	41	21.59	21.50	-32	4,821	-0.66%
2018/01/03	3.1	21.95	0	0.00	21.90	3.1	4,714	0.06%
2018/01/02	72	22.06	72	22.55	22.00	0	4,589	0.00%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

凱基-台南 券商分點個股進出 凱基-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析