• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    293.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.34%
  • 成交量
    7,571張
  • 產業
    上市 電機機械類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.2295.381297.50293.001.26,5770.02%
2025/01/215.6292.553292.67292.002.66,5020.04%
2025/01/202292.502292.72293.5006,4590.00%
2025/01/175291.405.1292.53288.50-0.16,4510.00%
2025/01/169290.399.1295.27295.00-0.16,3860.00%
2025/01/151285.472281.00280.00-16,273-0.02%
2025/01/145283.803286.50287.5026,2270.03%
2025/01/1314281.5718.1283.65285.00-4.16,303-0.06%
2025/01/103.2280.314283.88285.00-0.86,384-0.01%
2025/01/098.4287.459.4284.73281.50-16,410-0.02%
2025/01/0813.1296.578297.25298.005.16,4970.08%
2025/01/0711.5303.8110.5300.23295.5016,4530.02%
2025/01/066.4302.263.1299.50302.503.36,3650.05%
2025/01/039.1303.308303.61303.001.16,2560.02%
2025/01/0223.9318.2429309.78308.50-5.16,080-0.08%
2024/12/316.3324.146.7325.07329.00-0.45,808-0.01%
2024/12/3012.3320.0515.2320.40317.50-2.95,697-0.05%
2024/12/2733.3324.1324319.44316.009.35,5670.17%
2024/12/2617.1318.5817.2320.05320.00-0.25,3260.00%
2024/12/2533.5326.5236.6325.24322.00-3.15,214-0.06%
2024/12/2436317.2230.7318.59321.505.44,8950.11%
2024/12/2322302.6632.8300.06300.50-10.84,556-0.24%
2024/12/2019.4292.1623291.07285.50-3.74,293-0.09%
2024/12/1940.3287.8830.7289.57291.009.64,0980.23%
2024/12/1864.8281.4956.5285.07285.008.33,8660.21%
2024/12/175255.5320.3267.71270.50-15.33,435-0.44%
2024/12/162.3247.352251.00246.000.33,2850.01%
2024/12/134.2249.003.1247.35248.001.13,2700.03%
2024/12/120.1248.0000.00249.000.13,2510.00%
2024/12/112257.000.2256.17252.501.93,2220.06%
2024/12/102246.504.7253.38252.50-2.73,175-0.08%
2024/12/090.1248.001247.00246.00-0.93,108-0.03%
2024/12/0600.002.5244.22240.50-2.53,099-0.08%
2024/12/052.1247.0211246.09246.50-8.93,088-0.29%
2024/12/041234.002234.75235.50-13,038-0.03%
2024/12/021.1232.5900.00235.001.13,0580.04%
2024/11/291225.002224.75231.50-13,059-0.03%
2024/11/281.1225.352224.00225.00-0.93,069-0.03%
2024/11/272.3229.933229.00227.50-0.73,072-0.02%
2024/11/262.1233.2600.00233.002.13,0990.07%
2024/11/250.1241.001236.12240.50-0.93,089-0.03%
2024/11/211229.005229.30230.00-43,056-0.13%
2024/11/200227.0000.00229.0003,0630.00%
2024/11/191230.501231.96230.5003,0810.00%
2024/11/182229.232226.75226.0003,0880.00%
2024/11/1500.001233.00234.50-13,062-0.03%
2024/11/143236.453233.17231.0003,0510.00%
2024/11/1310.1233.363234.50238.007.13,0360.23%
2024/11/1212251.755.2248.50246.506.82,9280.23%
2024/11/111.1252.501.1251.55252.000.12,8880.00%
2024/11/084.6250.394250.50253.500.62,9050.02%
2024/11/0721.6249.9424.2253.10253.50-2.62,884-0.09%
2024/11/063.2242.822244.50242.501.22,7680.04%
2024/11/053240.174241.75242.50-12,766-0.04%
2024/11/043.2234.821234.50233.002.22,7580.08%
2024/11/011235.002.1233.86236.00-1.12,803-0.04%
2024/10/301.1235.951236.50236.500.12,8130.00%
2024/10/298.1236.489236.61235.00-0.92,823-0.03%
2024/10/283.1238.454240.63236.50-0.92,805-0.03%
2024/10/251232.501237.50237.0002,7740.00%
2024/10/243.1237.554234.38233.00-0.92,792-0.03%
2024/10/235242.393239.33239.0022,7740.07%
2024/10/225243.899.3243.00243.00-4.32,737-0.16%
2024/10/213.1243.981242.50244.002.12,7250.08%
2024/10/1811242.2727.5242.15241.50-16.52,680-0.62%
2024/10/1727.1254.6319.6254.87249.007.52,5590.29%
2024/10/163248.178.1247.44247.50-5.12,368-0.22%
2024/10/157247.6425.2251.59251.00-18.22,299-0.79%
2024/10/145230.4011232.77235.00-62,072-0.29%
2024/10/110.2227.887.2232.00236.50-72,027-0.35%
2024/10/092216.756218.25218.50-41,917-0.21%
2024/10/083216.332214.25214.0012,0060.05%
2024/10/072.4219.250.1219.00219.002.31,9890.12%
2024/10/0400.003214.50216.50-31,979-0.15%
2024/10/010.1216.000.1214.00214.5002,0000.00%
2024/09/302.2215.0000.00214.002.21,9880.11%
2024/09/271.1222.075.1221.19220.50-4.11,965-0.21%
2024/09/261216.0000.00211.0011,8890.05%
2024/09/256.2215.655215.50216.001.21,8810.06%
2024/09/240.3205.001205.00205.00-0.81,842-0.04%
2024/09/230.1207.0000.00204.500.11,8360.01%
2024/09/201.1207.0500.00205.001.11,8340.06%
2024/09/191.1211.082.1207.62212.00-11,806-0.06%
2024/09/130.1203.502203.50203.50-1.91,821-0.10%
2024/09/123201.171200.00202.5021,8510.11%
2024/09/0911195.3600.00195.00111,9070.58%
2024/09/062200.251200.50200.0011,9180.05%
2024/09/051204.502202.50200.50-11,931-0.05%
2024/09/042202.2500.00199.5021,9710.10%
2024/09/031213.001215.50210.5001,9720.00%
2024/08/3000.006214.83216.00-62,006-0.30%
2024/08/291212.001210.50211.0002,0240.00%
2024/08/285213.302217.00211.0032,0340.15%
2024/08/271213.005208.00212.50-42,022-0.20%
2024/08/230.1210.002.3207.85209.00-2.22,046-0.11%
2024/08/226210.5000.00210.0062,0590.29%
2024/08/212213.506211.33210.00-42,056-0.19%
2024/08/2000.003208.50208.50-32,054-0.15%
2024/08/191207.003.2206.53205.50-2.22,051-0.11%
2024/08/162.5201.801203.50202.501.52,0470.07%
2024/08/151198.501200.50201.0002,0420.00%
2024/08/146205.252204.50202.5042,0270.20%
2024/08/131205.002206.00206.50-12,004-0.05%
2024/08/122.1203.122204.75201.000.12,0020.00%
2024/08/092201.501202.50198.5011,9840.05%
2024/08/081.1195.0500.00195.001.11,9840.05%
2024/08/071199.001196.50198.0002,0580.00%
2024/08/065189.9000.00190.5052,0660.24%
2024/08/053189.672.1194.57193.0012,0410.05%
2024/08/021204.0000.00203.5012,0060.05%
2024/08/0100.002209.50211.00-21,999-0.10%
2024/07/311.5201.334201.38200.50-2.51,978-0.13%
2024/07/301203.500.1199.00202.500.91,9780.05%
2024/07/292.4202.583203.83199.50-0.61,980-0.03%
2024/07/261204.0000.00205.0011,9560.05%
2024/07/222210.5023209.00208.00-211,964-1.07%
2024/07/194215.0000.00212.5041,9720.20%
2024/07/184219.252217.50217.0022,0010.10%
2024/07/1700.002218.25217.00-22,019-0.10%
2024/07/1600.000222.00217.0002,0290.00%
2024/07/151225.003227.00224.00-22,082-0.10%
2024/07/121227.003226.00225.00-22,093-0.10%
2024/07/113226.172225.00224.0012,1030.05%
2024/07/104225.7520.2224.85227.00-16.22,079-0.78%
2024/07/092213.502213.50211.5002,0010.00%
2024/07/084.1219.681219.48215.003.12,0010.15%
2024/07/057217.5711214.64217.00-42,001-0.20%
2024/07/041208.003210.00209.50-21,974-0.10%
2024/07/033206.0000.00206.5032,0140.15%
2024/07/024206.3800.00207.5042,0480.20%
2024/07/0100.000.2211.50208.00-0.22,090-0.01%
2024/06/281213.004213.00213.00-32,129-0.14%
2024/06/270.1208.0000.00207.500.12,1950.00%
2024/06/261.5209.504209.75208.00-2.52,257-0.11%
2024/06/257.1206.441207.50207.006.12,4640.25%
2024/06/245209.5000.00208.5052,6930.19%
2024/06/210.1209.0000.00209.500.12,9220.00%
2024/06/203207.8300.00209.5033,0550.10%
2024/06/196.7206.9500.00205.006.73,0770.22%
2024/06/180.2208.001208.00209.00-0.83,102-0.03%
2024/06/173211.1700.00210.5033,1410.10%
2024/06/144.1207.2600.00208.004.13,1650.13%
2024/06/1110209.0000.00207.00103,1240.32%
2024/06/060218.001218.00216.00-13,055-0.03%
2024/06/041219.5000.00219.5013,0390.03%
2024/06/030.1226.0000.00224.500.13,0360.00%
2024/05/311225.0000.00222.5013,0320.03%
2024/05/301223.5000.00222.0013,0400.03%
2024/05/282229.001229.00228.5013,0600.03%
2024/05/272228.251230.50230.0013,1240.03%
2024/05/240226.501225.50225.00-13,146-0.03%
2024/05/221237.001237.50236.5003,1640.00%
2024/05/201238.001240.00236.0003,2480.00%
2024/05/1700.001238.50238.50-13,384-0.03%
2024/05/160.8236.001234.50237.00-0.23,4670.00%
2024/05/131220.501235.00235.0003,4390.00%
2024/05/091235.0000.00236.0013,3380.03%
2024/05/081236.001236.50237.5003,3320.00%
2024/05/0700.007236.00236.50-73,309-0.21%
2024/05/062231.5000.00231.5023,2920.06%
2024/05/035231.800.2233.00229.504.83,2850.15%
2024/05/023227.8400.00229.5033,2780.09%
2024/04/290.3230.0700.00233.000.33,2720.01%
2024/04/251235.8700.00230.5013,2490.03%
2024/04/241238.5000.00240.0013,2290.03%
2024/04/231231.501232.50238.0003,2030.00%
2024/04/221223.5000.00226.5013,1810.03%
2024/04/191228.402.5229.50228.50-1.53,153-0.05%
2024/04/1800.001240.00239.50-13,071-0.03%
2024/04/171237.5000.00234.0013,0370.03%
2024/04/1618239.0000.00237.50183,0010.60%
2024/04/150245.5000.00244.0002,9820.00%
2024/04/1100.003260.50254.50-32,938-0.10%
2024/04/104263.0000.00262.0042,9190.14%
2024/04/093.3260.924260.50261.00-0.82,896-0.03%
2024/04/083264.001266.50263.5022,8450.07%
2024/04/030.1269.502268.75269.50-22,811-0.07%
2024/04/0200.002276.50275.50-22,763-0.07%
2024/04/013.1275.3900.00275.003.12,7160.11%
2024/03/293274.501.6275.28275.501.42,6300.05%
2024/03/286.5280.008282.50279.00-1.52,585-0.06%
2024/03/275266.4015278.10284.00-102,397-0.42%
2024/03/2612.3272.345.3265.11258.507.12,1900.32%
2024/03/253.2256.1315.1269.75272.50-11.91,981-0.60%
2024/03/221.1250.861248.00248.000.11,8260.01%
2024/03/212.1257.170.3257.83251.001.81,7960.10%
2024/03/204.1250.181253.00248.503.11,7760.17%
2024/03/191247.001245.50244.5001,7280.00%
2024/03/1800.004242.13243.50-41,694-0.24%
2024/03/123241.3300.00241.0031,6860.18%
2024/03/112240.5000.00241.0021,6930.12%
2024/03/062231.4900.00231.0021,6260.12%
2024/03/0400.002240.00240.00-21,626-0.12%
2024/02/295.2245.270.3241.50240.004.91,6050.31%
2024/02/2700.003.3256.00254.50-3.31,592-0.21%
2024/02/263252.3300.00252.5031,6230.18%
2024/02/2200.001262.42257.50-11,578-0.06%
2024/02/2100.004259.00258.00-41,555-0.26%
2024/02/2000.006.2259.92256.50-6.21,486-0.41%
2024/02/190247.501239.00243.00-11,347-0.07%
2024/02/1600.001231.00231.00-11,267-0.08%
2024/02/051216.0000.00219.0011,2560.08%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－17天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－18天前
...詳全文
上銀攻美國製造 擴大布局UDN聯合新聞網－21天前
傳動與控制科技大廠上銀昨（10）日晚在大台中國際會展中心舉行集團尾牙，董事長卓文恒表示，川普當選美國總統後，「美國製造」......詳全文
上銀 相關文章