宇隆 (2233)-凱基-台南券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.5
漲跌
--
漲幅
0.00%
成交量
45張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	134.00	133.50	-1	253	-0.39%
2024/05/20	5	132.50	0	0.00	133.50	5	258	1.94%
2024/05/13	14	131.36	0	0.00	135.00	14	301	4.65%
2024/05/10	2	133.00	0	0.00	134.00	2	303	0.66%
2024/05/08	0	0.00	1	136.50	136.50	-1	306	-0.33%
2024/05/07	25	135.80	0	0.00	137.50	25	308	8.09%
2024/05/03	1	132.00	0	0.00	133.00	1	304	0.33%
2024/04/11	5	133.00	0	0.00	133.50	5	323	1.54%
2024/04/08	0	0.00	1	134.00	136.00	-1	341	-0.29%
2024/03/28	15	129.67	0	0.00	129.00	15	344	4.36%
2024/03/26	15	132.67	0	0.00	131.00	15	341	4.39%
2024/03/22	10	133.50	1	135.50	133.50	9	349	2.57%
2024/03/19	1	134.00	0	0.00	134.50	1	355	0.28%
2024/03/14	0	0.00	1	136.00	134.00	-1	386	-0.26%
2024/03/13	12	134.58	0	0.00	134.00	12	393	3.05%
2024/03/11	0	135.00	0	0.00	134.50	0	431	0.00%
2024/03/08	6	138.50	0	0.00	138.50	6	434	1.38%
2024/03/05	0	0.00	1	142.00	144.00	-1	427	-0.23%
2024/03/04	0.3	142.50	2	143.00	143.00	-1.7	445	-0.38%
2024/03/01	0.4	142.50	0	0.00	141.00	0.4	445	0.08%
2024/02/29	2.4	142.50	0	0.00	143.50	2.4	446	0.53%
2024/02/27	2	139.00	0	0.00	140.50	2	443	0.45%
2024/02/26	0	0.00	3	141.67	143.00	-3	469	-0.64%
2024/02/23	38	136.74	0	0.00	136.50	38	492	7.72%
2024/02/21	2	139.25	0	0.00	138.50	2	514	0.39%
2024/02/20	0	140.50	2	140.75	140.00	-2	521	-0.38%
2024/02/16	3	137.00	1	136.50	136.50	2	538	0.37%
2024/02/15	10	131.50	0	0.00	138.50	10	534	1.87%
2024/02/02	10	125.75	1	126.50	126.50	9	560	1.61%
2024/01/31	5	126.50	0	0.00	126.50	5	588	0.85%
2024/01/25	1	125.50	0	0.00	126.00	1	699	0.14%
2024/01/24	5	125.00	0	0.00	126.50	5	721	0.69%
2024/01/22	0	0.00	1	127.00	126.50	-1	822	-0.12%
2024/01/17	10	127.25	0	0.00	126.00	10	1,108	0.90%
2024/01/12	2	131.50	0	0.00	131.00	2	1,262	0.16%
2024/01/09	0	0.00	1	133.00	133.00	-1	1,492	-0.07%
2023/12/29	0	0.00	2	138.00	139.00	-2	1,767	-0.11%
2023/12/20	0	0.00	3	137.67	139.00	-3	1,775	-0.17%
2023/12/19	2	133.25	0	0.00	137.00	2	1,776	0.11%
2023/12/11	0.1	141.50	0	0.00	143.00	0.1	1,841	0.00%
2023/12/08	3	142.50	0	0.00	141.00	3	1,839	0.16%
2023/12/07	0	0.00	1	143.50	142.00	-1	1,834	-0.05%
2023/12/06	1	149.00	0	0.00	147.00	1	1,794	0.06%
2023/12/05	0	0.00	1	147.00	147.50	-1	1,790	-0.06%
2023/11/29	2	152.25	3	152.00	151.50	-1	1,764	-0.06%
2023/11/28	1	146.00	0	0.00	147.00	1	1,741	0.06%
2023/11/27	0	0.00	1	146.00	145.50	-1	1,734	-0.06%
2023/11/24	0	0.00	2	145.50	146.50	-2	1,728	-0.12%
2023/11/23	1	144.50	1	151.50	144.00	0	1,721	0.00%
2023/11/22	2	146.75	2	149.75	149.50	0	1,691	0.00%
2023/11/20	0	0.00	1	142.00	144.00	-1	1,636	-0.06%
2023/11/17	1	139.00	0	0.00	140.50	1	1,619	0.06%
2023/11/16	1	141.00	0	0.00	141.00	1	1,610	0.06%
2023/11/08	1	139.00	1	141.00	141.00	0	1,509	0.00%
2023/11/07	2	139.50	0	0.00	137.50	2	1,491	0.13%
2023/11/06	0	0.00	2	138.00	138.00	-2	1,449	-0.14%
2023/11/03	0	0.00	1	140.00	138.50	-1	1,429	-0.07%
2023/11/02	0	0.00	9	138.39	137.50	-9	1,404	-0.64%
2023/11/01	4	135.25	1	136.50	136.50	3	1,376	0.22%
2023/10/31	2	136.50	2	137.25	134.00	0	1,355	0.00%
2023/10/30	9	137.17	1	135.50	138.00	8	1,320	0.61%
2023/10/27	6	139.92	6	144.08	136.50	0	1,264	0.00%
2023/10/26	6	142.08	2	144.50	140.00	4	1,128	0.35%
2023/10/25	2	143.25	29	145.93	145.00	-27	1,054	-2.56%
2023/10/24	12	139.33	20	140.80	142.00	-8	976	-0.82%
2023/10/20	2	138.75	10	139.00	140.50	-8	863	-0.93%
2023/10/19	11	134.36	2	133.75	141.50	9	816	1.10%
2023/10/18	2	138.00	1	140.00	137.50	1	738	0.14%
2023/10/17	3	140.33	6	140.92	139.00	-3	671	-0.45%
2023/10/16	4	137.50	3	136.50	135.50	1	586	0.17%
2023/10/13	0	0.00	51	136.33	135.50	-51	497	-10.26%
2023/10/12	0	0.00	30	123.92	127.50	-30	361	-8.29%
2023/10/11	0	0.00	2	117.00	116.00	-2	290	-0.69%
2023/10/06	0	0.00	2	116.00	115.50	-2	287	-0.69%
2023/10/05	0	0.00	4	115.75	116.00	-4	287	-1.39%
2023/10/03	0	0.00	1	115.00	115.00	-1	285	-0.35%
2023/09/28	0	0.00	3	116.00	116.00	-3	280	-1.07%
2023/09/27	0	0.00	5	115.00	115.50	-5	277	-1.80%
2023/09/20	1	113.00	0	0.00	113.00	1	254	0.39%
2023/09/19	24	112.92	1	112.50	113.00	23	250	9.17%
2023/09/18	0	0.00	1	116.50	119.50	-1	220	-0.45%
2023/09/15	0	0.00	26	117.38	117.50	-26	204	-12.71%
2023/09/14	21	112.31	54.5	112.62	114.50	-33.5	177	-18.87%
2023/09/13	0	0.00	5	110.50	109.50	-5	149	-3.34%
2023/09/12	1	107.50	5	108.00	107.50	-4	145	-2.75%
2023/09/11	0	0.00	1	107.50	107.00	-1	143	-0.70%
2023/08/23	4	98.90	0	0.00	99.00	4	152	2.62%
2023/08/22	10	99.25	0	0.00	99.20	10	153	6.51%
2023/08/14	6	99.90	0	0.00	100.50	6	156	3.83%
2023/08/02	1	111.50	3	110.67	111.00	-2	166	-1.20%
2023/08/01	1	111.50	1	112.00	112.00	0	164	0.00%
2023/07/31	3	112.50	3	113.00	112.50	0	173	0.00%
2023/07/26	1	112.50	0	0.00	112.00	1	201	0.50%
2023/07/21	0	0.00	12	115.00	115.00	-12	201	-5.94%
2023/07/18	5	113.50	0	0.00	113.50	5	216	2.31%
2023/06/26	1	109.00	0	0.00	109.00	1	452	0.22%
2023/06/20	1	109.50	0	0.00	109.50	1	453	0.22%
2023/06/16	1	111.00	0	0.00	111.00	1	453	0.22%
2023/06/12	3	109.50	0	0.00	109.50	3	450	0.67%
2023/06/09	2	108.75	0	0.00	109.00	2	449	0.45%
2023/06/08	5	108.00	0	0.00	108.50	5	450	1.11%
2023/06/07	1	110.00	1	110.00	109.50	0	451	0.00%
2023/06/05	7	110.79	0	0.00	110.50	7	450	1.55%
2023/06/02	2	111.00	0	0.00	111.00	2	452	0.44%
2023/05/29	4	111.50	0	0.00	111.00	4	455	0.88%
2023/05/26	4	110.13	0	0.00	110.00	4	456	0.88%
2023/05/22	1	111.00	0	0.00	111.50	1	459	0.22%
2023/05/18	2	112.00	0	0.00	111.50	2	459	0.43%
2023/05/17	0	0.00	4	108.50	110.50	-4	458	-0.87%
2023/05/15	5	107.50	0	0.00	108.00	5	454	1.10%
2023/05/12	5	110.00	0	0.00	109.50	5	453	1.10%
2023/05/11	5	110.00	0	0.00	109.00	5	451	1.11%
2023/05/10	2	111.50	0	0.00	112.00	2	443	0.45%
2023/05/09	5	113.00	0	0.00	113.00	5	441	1.13%
2023/05/08	5	113.50	1	113.50	114.00	4	439	0.91%
2023/05/05	25	115.90	3	116.17	115.00	22	434	5.06%
2023/05/04	2	119.00	0	0.00	119.00	2	423	0.47%
2023/05/03	1	121.50	1	122.50	121.00	0	420	0.00%
2023/05/02	1	119.00	3	120.00	121.50	-2	412	-0.49%
2023/04/28	0	0.00	2	114.75	115.50	-2	389	-0.51%
2023/04/26	1	112.00	2	114.25	114.00	-1	385	-0.26%
2023/04/25	3	114.33	0	0.00	113.00	3	383	0.78%
2023/04/24	0	0.00	6	115.08	115.00	-6	379	-1.58%
2023/04/21	2	116.00	3	117.50	113.50	-1	378	-0.26%
2023/04/19	1	119.00	1	120.50	119.50	0	363	0.00%
2023/04/18	12	119.71	0	0.00	119.50	12	359	3.34%
2023/04/17	0	0.00	4	122.38	122.50	-4	349	-1.14%
2023/04/14	3	119.83	0	0.00	119.00	3	338	0.89%
2023/04/12	8	122.50	12	124.08	122.50	-4	315	-1.27%
2023/04/11	1	118.50	0	0.00	120.50	1	258	0.39%
2023/04/10	13	121.27	21	122.98	120.00	-8	251	-3.19%
2023/04/07	1	118.50	11	117.95	120.50	-10	216	-4.61%
2023/04/06	2.5	116.80	2	117.75	117.00	0.5	189	0.26%
2023/03/31	3	114.67	30	115.97	115.00	-27	160	-16.87%
2023/03/29	0	106.50	0	0.00	105.00	0	117	0.01%
2023/03/27	1	106.00	0	0.00	106.00	1	118	0.85%
2023/03/22	1	109.50	0	0.00	110.50	1	119	0.84%
2023/03/17	2	106.50	0	0.00	106.00	2	127	1.57%
2023/03/16	2	106.25	0	0.00	105.50	2	128	1.56%
2023/03/09	5	110.00	0	0.00	109.50	5	130	3.83%
2023/03/08	8	110.69	0	0.00	111.00	8	131	6.08%
2023/03/07	0	0.00	1	112.00	112.00	-1	131	-0.76%
2023/03/03	1	107.00	0	0.00	107.00	1	122	0.82%
2023/02/24	0	0.00	1	104.50	103.50	-1	121	-0.83%
2023/02/23	5	104.50	0	0.00	105.00	5	120	4.16%
2023/02/21	0	0.00	1	106.50	106.50	-1	120	-0.83%
2023/02/20	5	106.50	0	0.00	105.00	5	118	4.22%
2023/02/17	1	105.00	0	0.00	105.50	1	118	0.85%
2023/02/16	0	0.00	2	103.25	103.00	-2	117	-1.70%
2023/02/10	10	101.75	0	0.00	101.00	10	121	8.26%
2023/02/06	2	101.50	0	0.00	101.50	2	120	1.66%
2023/02/01	1	102.00	0	0.00	102.50	1	118	0.85%
2023/01/13	5	98.20	0	0.00	98.10	5	119	4.17%
2022/12/28	14	100.36	0	0.00	100.00	14	140	9.94%
2022/12/13	0	0.00	3	101.67	101.00	-3	151	-1.98%
2022/12/06	1	99.40	0	0.00	98.50	1	145	0.69%
2022/12/05	0	0.00	2	99.15	99.20	-2	144	-1.38%
2022/11/30	0	0.00	1	97.60	98.00	-1	142	-0.70%
2022/11/24	0	0.00	1	96.90	97.20	-1	152	-0.66%
2022/11/23	1	96.20	0	0.00	96.60	1	154	0.65%
2022/11/18	1	96.40	1	97.60	95.50	0	165	0.00%
2022/11/15	1	95.10	3	95.47	96.00	-2	175	-1.14%
2022/11/14	0	0.00	1	96.20	95.90	-1	176	-0.57%
2022/11/09	0	0.00	1	96.20	95.90	-1	193	-0.52%
2022/11/08	2	94.80	1	95.70	94.60	1	195	0.51%
2022/10/31	1	90.20	0	0.00	90.70	1	215	0.46%
2022/10/21	1	88.60	5	89.06	88.60	-4	246	-1.63%
2022/10/17	1	90.50	0	0.00	91.10	1	286	0.35%
2022/10/13	42	91.29	0	0.00	91.10	42	326	12.87%
2022/10/12	6	93.73	1	94.20	94.10	5	332	1.50%
2022/10/11	1	95.40	0	0.00	95.00	1	340	0.29%
2022/10/07	2	99.00	0	0.00	98.80	2	346	0.58%
2022/10/03	1	98.30	0	0.00	98.20	1	405	0.25%
2022/09/26	0	0.00	1	104.00	104.50	-1	509	-0.20%
2022/09/22	0	0.00	1	109.50	109.50	-1	526	-0.19%
2022/09/15	0	0.00	1	111.50	110.50	-1	615	-0.16%
2022/09/13	0	0.00	2	111.50	111.00	-2	648	-0.31%
2022/09/07	1	105.00	0	0.00	105.50	1	735	0.14%
2022/09/05	1	108.00	0	0.00	107.50	1	764	0.13%
2022/08/23	1	113.00	0	0.00	112.50	1	1,502	0.07%
2022/08/18	0	0.00	1	117.00	116.00	-1	1,641	-0.06%
2022/08/17	0	0.00	4	117.63	118.50	-4	1,647	-0.24%
2022/08/09	0	0.00	1	115.00	114.50	-1	1,779	-0.06%
2022/08/08	0	0.00	5	114.00	114.50	-5	1,789	-0.28%
2022/08/05	0	0.00	2	114.00	114.50	-2	1,804	-0.11%
2022/08/04	1	111.00	0	0.00	111.50	1	1,816	0.06%
2022/08/03	1	113.00	0	0.00	112.50	1	1,821	0.05%
2022/08/01	0	0.00	2	114.75	114.50	-2	1,850	-0.11%
2022/07/29	2	112.25	0	0.00	113.50	2	1,905	0.10%
2022/07/28	6	117.00	1	119.00	116.00	5	1,917	0.26%
2022/07/27	1	115.50	4	118.88	118.00	-3	1,935	-0.15%
2022/07/26	1	116.00	0	0.00	116.00	1	1,936	0.05%
2022/07/25	0	0.00	1	120.00	119.50	-1	1,936	-0.05%
2022/07/22	0	0.00	1	120.00	118.00	-1	1,934	-0.05%
2022/07/21	2	118.25	5	119.60	119.00	-3	1,933	-0.16%
2022/07/20	0	0.00	3	114.67	115.00	-3	1,916	-0.16%
2022/07/19	1	113.00	0	0.00	113.00	1	1,913	0.05%
2022/07/18	0	0.00	7	108.50	110.50	-7	1,904	-0.37%
2022/07/15	2	107.75	0	0.00	107.50	2	1,903	0.11%
2022/07/14	0	0.00	3	107.67	108.00	-3	1,897	-0.16%
2022/07/13	1	105.00	1.1	104.00	105.00	-0.1	1,880	-0.01%
2022/07/12	0.1	99.60	0	0.00	100.00	0.1	1,880	0.01%
2022/07/11	0.3	104.33	0	0.00	103.50	0.3	1,896	0.02%
2022/07/08	2	104.25	1	106.50	106.00	1	1,910	0.05%
2022/07/07	0.4	102.00	10	100.83	102.00	-9.6	1,913	-0.50%
2022/07/06	0.3	108.00	0	0.00	109.50	0.3	1,904	0.02%
2022/07/04	1	121.50	7	121.86	121.50	-6	1,991	-0.30%
2022/06/30	2	124.00	0	0.00	123.50	2	2,007	0.10%
2022/06/28	2	124.00	0	0.00	124.50	2	2,017	0.10%
2022/06/27	0	0.00	1	123.50	124.50	-1	2,019	-0.05%
2022/06/24	5	122.40	1	122.50	122.50	4	2,016	0.20%
2022/06/23	6	119.17	8	121.44	121.50	-2	2,012	-0.10%
2022/06/22	3	124.33	0	0.00	124.00	3	1,972	0.15%
2022/06/21	1	124.00	1	124.00	124.50	0	1,974	0.00%
2022/06/20	3	124.33	0	0.00	124.00	3	1,965	0.15%
2022/06/17	7	124.43	7	124.50	125.00	0	1,949	0.00%
2022/06/16	20	125.13	3	125.00	124.50	17	1,919	0.89%
2022/06/15	17	125.53	1	125.50	125.50	16	1,893	0.85%
2022/06/14	17	125.38	3	125.50	126.00	14	1,885	0.74%
2022/06/13	28	125.38	0	0.00	125.50	28	1,886	1.48%
2022/06/10	27	125.67	0	0.00	126.00	27	1,860	1.45%
2022/06/08	2	124.75	5	124.90	125.00	-3	1,789	-0.17%
2022/06/07	25	125.56	19	125.29	126.00	6	1,682	0.36%
2022/06/06	4	112.38	5	113.90	115.00	-1	1,466	-0.07%
2022/06/02	5	119.80	8.3	124.62	120.00	-3.3	1,412	-0.23%
2022/06/01	8	118.81	3	117.67	118.50	5	1,275	0.39%
2022/05/31	2	116.00	0	0.00	116.50	2	1,262	0.16%
2022/05/30	2	115.25	0	0.00	116.00	2	1,259	0.16%
2022/05/27	1	113.50	4	112.00	115.00	-3	1,240	-0.24%
2022/05/26	2	109.50	11	107.50	106.50	-9	1,197	-0.75%
2022/05/20	4	109.75	4	111.25	109.50	0	1,293	0.00%
2022/05/19	3	102.50	3	102.00	103.00	0	1,220	0.00%
2022/05/18	0	0.00	1	103.50	102.50	-1	1,218	-0.08%
2022/05/11	0.3	103.00	0	0.00	103.00	0.3	1,273	0.02%
2022/05/09	10	105.00	0	0.00	104.00	10	1,336	0.75%
2022/05/06	5	109.90	2	110.00	108.50	3	1,396	0.21%
2022/05/04	0	0.00	1	107.00	109.50	-1	1,337	-0.07%
2022/04/27	0	0.00	47	100.00	101.00	-47	1,359	-3.46%
2022/04/25	1	105.50	0	0.00	103.00	1	1,373	0.07%
2022/04/21	35	109.57	0	0.00	109.50	35	1,363	2.57%
2022/04/19	12	108.50	0	0.00	108.00	12	1,371	0.88%
2022/04/18	0	0.00	1	107.50	107.50	-1	1,375	-0.07%
2022/04/15	4	108.63	2	111.50	108.00	2	1,372	0.15%
2022/04/14	1	111.50	10	111.50	111.50	-9	1,357	-0.66%
2022/04/13	2	114.25	0	0.00	113.50	2	1,357	0.15%
2022/04/12	2	113.75	3	116.00	116.50	-1	1,354	-0.07%
2022/04/11	2	117.00	0	0.00	117.00	2	1,346	0.15%
2022/03/31	10	107.00	0	0.00	106.50	10	1,226	0.82%
2022/03/23	0	115.50	0	0.00	114.50	0	1,181	0.00%
2022/03/18	1	111.50	0	0.00	112.00	1	1,171	0.09%
2022/03/08	3	109.83	0	0.00	108.50	3	1,122	0.27%
2022/03/07	1	112.50	1	110.50	110.50	0	1,108	0.00%
2022/03/04	2	117.25	1	117.00	117.00	1	1,081	0.09%
2022/03/03	2	120.00	0	0.00	120.00	2	1,066	0.19%
2022/03/02	2	122.25	1	125.00	122.50	1	1,052	0.10%
2022/03/01	4	122.25	2	121.50	121.50	2	1,017	0.20%
2022/02/25	2	120.25	1	122.50	122.00	1	988	0.10%
2022/02/24	0	0.00	53	119.13	116.50	-53	920	-5.75%
2022/02/23	0	0.00	5	119.10	119.00	-5	870	-0.57%
2022/02/22	2	113.50	6	114.50	113.50	-4	835	-0.48%
2022/02/17	6	118.50	1	116.00	116.00	5	818	0.61%
2022/02/16	37	114.55	4	116.50	118.00	33	813	4.05%
2022/02/15	12	114.00	2	114.50	113.50	10	788	1.27%
2022/02/11	2	118.25	0	0.00	116.50	2	765	0.26%
2022/02/10	1	120.50	5	116.50	120.50	-4	754	-0.53%
2022/02/09	0	0.00	1	119.00	119.00	-1	719	-0.14%
2022/02/08	1	119.00	1	118.50	119.00	0	674	0.00%
2022/02/07	0	0.00	2	106.00	108.50	-2	597	-0.33%
2022/01/24	0	0.00	1	110.50	109.00	-1	578	-0.17%
2022/01/20	2	113.75	3	111.17	114.00	-1	553	-0.18%
2022/01/19	1	109.00	0	0.00	108.00	1	525	0.19%
2022/01/18	0	0.00	2	110.00	109.50	-2	518	-0.39%
2022/01/07	0	0.00	13	108.00	109.50	-13	484	-2.68%
2022/01/04	0	0.00	2	108.50	106.50	-2	457	-0.44%
2022/01/03	0	0.00	5	105.50	105.50	-5	419	-1.19%
2021/12/30	0	0.00	4	103.13	103.50	-4	408	-0.98%
2021/12/28	0	0.00	2	100.50	100.00	-2	401	-0.50%
2021/12/27	1	97.30	2	97.80	97.40	-1	399	-0.25%
2021/12/24	1	97.50	7	97.19	97.30	-6	407	-1.47%
2021/12/22	7	94.27	0	0.00	94.00	7	416	1.68%
2021/12/15	0	0.00	1	95.90	95.80	-1	434	-0.23%
2021/12/14	0	0.00	2	93.00	93.00	-2	444	-0.45%
2021/12/10	0	0.00	1	94.80	94.70	-1	443	-0.23%
2021/12/09	13	95.00	0	0.00	95.00	13	448	2.90%
2021/12/08	1	94.50	0	0.00	94.90	1	446	0.22%
2021/12/03	0	0.00	1	95.80	95.80	-1	447	-0.22%
2021/12/02	0	0.00	1	94.80	94.80	-1	445	-0.22%
2021/11/30	1	94.40	3	94.83	94.50	-2	446	-0.45%
2021/11/26	3	95.70	0	0.00	95.70	3	450	0.67%
2021/11/25	0	0.00	3	96.70	96.70	-3	449	-0.67%
2021/11/24	8	96.69	0	0.00	96.70	8	457	1.75%
2021/11/23	7	99.03	1	98.80	98.60	6	462	1.30%
2021/11/22	5	98.44	0	0.00	98.50	5	495	1.01%
2021/11/19	1	99.00	0	0.00	98.30	1	507	0.20%
2021/11/16	1	99.20	0	0.00	100.00	1	524	0.19%
2021/11/09	2	102.00	4	100.00	100.00	-2	547	-0.37%
2021/11/01	1	103.50	1	105.00	103.50	0	603	0.00%
2021/10/29	1	104.50	0	0.00	103.50	1	603	0.17%
2021/10/28	1	105.00	1	106.50	105.00	0	603	0.00%
2021/10/27	0	0.00	2	104.50	104.00	-2	604	-0.33%
2021/10/26	2	103.25	1	103.50	104.50	1	624	0.16%
2021/10/25	0	0.00	1	105.00	105.00	-1	635	-0.16%
2021/10/22	1	104.50	1	105.50	104.50	0	643	0.00%
2021/10/21	3	104.33	0	0.00	104.50	3	650	0.46%
2021/10/04	4	98.80	0	0.00	99.30	4	713	0.56%
2021/09/24	0	0.00	1	108.00	107.50	-1	801	-0.12%
2021/09/22	1	107.00	0	0.00	106.50	1	885	0.11%
2021/08/25	2	117.00	0	0.00	117.00	2	1,345	0.15%
2021/08/23	0	0.00	2	110.50	111.00	-2	1,360	-0.15%
2021/08/20	1	106.00	0	0.00	106.50	1	1,361	0.07%
2021/08/19	1	107.00	0	0.00	107.00	1	1,365	0.07%
2021/08/18	0	0.00	1	112.50	114.50	-1	1,358	-0.07%
2021/08/16	0	0.00	1	118.00	113.50	-1	1,370	-0.07%
2021/08/12	3	121.00	1	120.50	124.00	2	1,400	0.14%
2021/08/11	5	119.00	0	0.00	118.50	5	1,410	0.35%
2021/08/10	6	122.00	1	124.00	124.00	5	1,418	0.35%
2021/08/09	2	125.75	5	128.00	123.00	-3	1,436	-0.21%
2021/08/06	9	127.56	1	132.50	129.00	8	1,453	0.55%
2021/08/05	1	127.00	0	0.00	127.00	1	1,441	0.07%
2021/08/04	1	127.00	0	0.00	127.00	1	1,509	0.07%
2021/07/30	3	131.50	8	132.63	128.50	-5	1,713	-0.29%
2021/07/29	0	0.00	6	132.83	134.50	-6	1,704	-0.35%
2021/07/28	1	123.00	0.2	130.00	130.00	0.8	1,697	0.05%
2021/07/27	1	129.00	0	0.00	127.50	1	1,712	0.06%
2021/07/22	0	0.00	1	128.50	127.00	-1	1,756	-0.06%
2021/07/21	5	124.00	0	0.00	125.00	5	1,752	0.29%
2021/07/20	1	125.00	0	0.00	125.00	1	1,755	0.06%
2021/07/16	1	129.50	2	133.00	129.50	-1	1,760	-0.06%
2021/07/14	5	124.50	0	0.00	124.00	5	1,777	0.28%
2021/07/12	3	130.33	1	128.50	131.00	2	1,755	0.11%
2021/07/09	1	129.50	0	0.00	129.00	1	1,750	0.06%
2021/07/08	2	134.75	0	0.00	132.00	2	1,757	0.11%
2021/07/06	1	137.50	3	137.50	136.50	-2	1,812	-0.11%
2021/07/02	1	136.00	4	135.63	137.00	-3	1,851	-0.16%
2021/06/30	3	137.83	1	138.50	138.50	2	1,857	0.11%
2021/06/29	0	0.00	2	138.25	141.00	-2	1,842	-0.11%
2021/06/28	1	134.50	0	0.00	133.50	1	1,846	0.05%
2021/06/24	0	0.00	1	135.00	135.00	-1	1,784	-0.06%
2021/06/23	3	131.17	5	134.60	137.00	-2	1,721	-0.12%
2021/06/22	1	127.00	1	129.00	129.00	0	1,642	0.00%
2021/06/18	1	125.50	1	127.00	125.00	0	1,584	0.00%
2021/06/17	2	126.50	0	0.00	126.50	2	1,574	0.13%
2021/06/11	0	0.00	2	124.50	124.50	-2	1,531	-0.13%
2021/06/10	12	126.75	10	122.85	121.50	2	1,523	0.13%
2021/06/09	3	122.67	3	120.67	124.00	0	1,439	0.00%
2021/06/07	0	0.00	1	114.50	115.00	-1	1,392	-0.07%
2021/06/04	1	112.00	1	113.00	113.00	0	1,394	0.00%
2021/06/03	1	115.50	6	116.50	114.50	-5	1,403	-0.36%
2021/06/02	2	117.50	0	0.00	114.00	2	1,401	0.14%
2021/06/01	3	114.67	3	112.50	115.50	0	1,386	0.00%
2021/05/31	2	108.25	0	0.00	107.50	2	1,371	0.15%
2021/05/28	8	110.00	3	109.50	109.50	5	1,364	0.37%
2021/05/26	0	0.00	1	112.00	112.50	-1	1,351	-0.07%
2021/05/25	0	0.00	3	107.67	108.50	-3	1,351	-0.22%
2021/05/24	1	100.50	3	103.67	103.50	-2	1,339	-0.15%
2021/05/20	3	100.17	0	0.00	97.80	3	1,346	0.22%
2021/05/19	0	0.00	10	105.90	105.50	-10	1,330	-0.75%
2021/05/18	0	0.00	5	98.56	101.50	-5	1,338	-0.37%
2021/05/17	6	94.37	1	97.00	92.30	5	1,342	0.37%
2021/05/14	8	102.88	0	0.00	102.00	8	1,326	0.60%
2021/05/13	3	102.17	5	105.00	104.50	-2	1,306	-0.15%
2021/05/12	11	120.77	17	116.59	110.50	-6	1,280	-0.47%
2021/05/11	1	127.00	5	125.80	122.00	-4	1,222	-0.33%
2021/05/10	9	125.39	6	124.75	126.50	3	1,168	0.26%
2021/05/07	0	0.00	3	119.67	123.50	-3	1,093	-0.27%
2021/05/06	1	114.00	0	0.00	112.50	1	1,029	0.10%
2021/05/05	0	0.00	1	113.00	112.50	-1	1,032	-0.10%
2021/04/26	2	114.00	0	0.00	114.00	2	1,000	0.20%
2021/04/22	2	112.50	2	110.50	108.50	0	1,008	0.00%
2021/04/21	1	114.50	3	114.33	113.00	-2	998	-0.20%
2021/04/20	3	116.17	1	118.00	118.50	2	997	0.20%
2021/04/19	0	0.00	3	113.50	113.50	-3	995	-0.30%
2021/04/16	3	113.00	0	0.00	114.00	3	1,010	0.30%
2021/04/15	2	114.00	0	0.00	114.50	2	1,038	0.19%
2021/04/14	1	117.00	5	112.00	114.00	-4	1,109	-0.36%
2021/04/13	0	0.00	3	117.83	115.50	-3	1,099	-0.27%
2021/04/12	3	115.50	3	118.17	118.50	0	1,070	0.00%
2021/04/09	8	110.63	2	110.50	113.50	6	1,015	0.59%
2021/04/08	0	0.00	2	109.00	109.00	-2	981	-0.20%
2021/04/07	0	0.00	6	103.58	105.00	-6	1,010	-0.59%
2021/04/06	0	0.00	1	99.30	99.40	-1	1,002	-0.10%
2021/04/01	2	99.30	2	99.85	98.80	0	1,020	0.00%
2021/03/31	0	0.00	6.2	98.17	100.50	-6.2	1,024	-0.60%
2021/03/30	0	0.00	3	94.40	94.30	-3	995	-0.30%
2021/03/29	1	93.70	0	0.00	93.80	1	994	0.10%
2021/03/25	3	94.57	2	95.25	94.20	1	996	0.10%
2021/03/23	1	92.60	0	0.00	93.00	1	975	0.10%
2021/03/19	1	92.00	0	0.00	92.60	1	979	0.10%
2021/03/18	2	92.20	0	0.00	92.90	2	979	0.20%
2021/03/17	1	92.20	0	0.00	92.50	1	979	0.10%
2021/03/16	0	0.00	1	94.80	92.70	-1	979	-0.10%
2021/03/12	2	95.80	0	0.00	95.00	2	963	0.21%
2021/03/11	4	94.03	0	0.00	93.80	4	962	0.42%
2021/03/10	1	90.20	0	0.00	92.00	1	960	0.10%
2021/03/09	1	89.00	0	0.00	89.20	1	958	0.10%
2021/03/08	1	92.20	0	0.00	91.00	1	948	0.11%
2021/03/05	2	92.00	1	91.20	92.20	1	950	0.11%
2021/03/04	1	91.80	0	0.00	91.60	1	950	0.11%
2021/02/26	0	0.00	1	93.00	92.70	-1	954	-0.10%
2021/02/25	0	0.00	1	95.40	93.80	-1	957	-0.10%
2021/02/24	0	0.00	1	95.00	94.70	-1	950	-0.11%
2021/02/23	1	96.00	3	95.43	96.30	-2	946	-0.21%
2021/02/18	0	0.00	6	90.80	93.80	-6	928	-0.65%
2021/01/28	0	0.00	1	88.00	88.10	-1	996	-0.10%
2021/01/27	2	87.50	2	88.30	88.70	0	996	0.00%
2021/01/25	0	0.00	3	86.87	86.80	-3	1,005	-0.30%
2021/01/22	2	86.40	1	86.00	86.90	1	1,009	0.10%
2021/01/21	1	84.60	7	84.83	85.00	-6	1,020	-0.59%
2021/01/18	2	87.40	0	0.00	87.40	2	1,032	0.19%
2021/01/15	0	0.00	10	89.10	87.40	-10	1,052	-0.95%
2021/01/13	0	0.00	2	88.00	86.60	-2	1,087	-0.18%
2021/01/11	7	89.76	4	90.10	89.20	3	1,165	0.26%
2021/01/08	1	88.60	1	89.80	90.50	0	1,159	0.00%
2021/01/07	6	87.80	5	87.76	89.00	1	1,122	0.09%
2021/01/06	1	84.00	0	0.00	84.40	1	1,049	0.10%
2021/01/05	5	83.40	0	0.00	83.90	5	1,035	0.48%
2021/01/04	6	82.77	1	82.80	82.80	5	1,065	0.47%
2020/12/31	0	0.00	4	83.55	83.70	-4	1,087	-0.37%
2020/12/30	3	86.50	0	0.00	84.60	3	1,075	0.28%
2020/12/29	1	83.50	0	0.00	84.50	1	1,027	0.10%
2020/12/28	1.2	83.14	4	84.40	82.60	-2.8	1,006	-0.28%
2020/12/25	1	83.10	2	83.60	81.90	-1	978	-0.10%
2020/12/24	4	80.50	3	80.50	81.40	1	943	0.11%
2020/12/23	1	79.00	0	0.00	78.60	1	922	0.11%
2020/12/22	1	78.30	0	0.00	78.10	1	932	0.11%
2020/12/18	0	0.00	2	77.90	78.30	-2	935	-0.21%
2020/12/16	2	77.40	0	0.00	78.20	2	949	0.21%
2020/12/15	1	78.10	0	0.00	76.70	1	954	0.10%
2020/12/10	1	79.00	0	0.00	79.00	1	954	0.10%
2020/12/09	1	79.00	0	0.00	79.30	1	958	0.10%
2020/12/08	0	0.00	1	79.10	78.70	-1	970	-0.10%
2020/12/07	2	78.30	0	0.00	78.10	2	988	0.20%
2020/12/03	2	78.70	0	0.00	79.00	2	1,062	0.19%
2020/12/02	2	79.70	0	0.00	79.50	2	1,070	0.19%
2020/11/30	0	0.00	3	80.60	79.70	-3	1,097	-0.27%
2020/11/26	4	80.30	0	0.00	80.30	4	1,143	0.35%
2020/11/24	1	79.50	0	0.00	78.70	1	1,231	0.08%
2020/11/23	1	79.10	0	0.00	79.90	1	1,319	0.08%
2020/11/20	0	0.00	1	79.20	79.00	-1	1,402	-0.07%
2020/11/19	3	79.43	2	79.70	79.40	1	1,401	0.07%
2020/11/17	2	79.90	4	79.55	79.30	-2	1,397	-0.14%
2020/11/16	1	80.30	0	0.00	80.30	1	1,402	0.07%
2020/11/13	0	0.00	4	81.33	81.10	-4	1,396	-0.29%
2020/11/12	7	85.17	4	82.80	81.80	3	1,387	0.22%
2020/11/11	1	80.70	4	82.80	84.50	-3	1,349	-0.22%
2020/11/10	0	0.00	1	82.00	80.80	-1	1,316	-0.08%
2020/11/06	1	83.30	4	81.95	80.40	-3	1,307	-0.23%
2020/10/30	1	80.00	0	0.00	78.80	1	1,255	0.08%
2020/10/29	1	80.20	3	80.30	79.80	-2	1,249	-0.16%
2020/10/28	0	0.00	2	81.70	81.70	-2	1,234	-0.16%
2020/10/27	1	81.30	0	0.00	81.80	1	1,221	0.08%
2020/10/26	3	83.97	5	83.36	83.00	-2	1,202	-0.17%
2020/10/23	1	81.60	2	82.55	82.60	-1	1,173	-0.09%
2020/10/22	2	81.90	5	82.62	80.90	-3	1,143	-0.26%
2020/10/21	0	0.00	1	82.00	80.60	-1	1,103	-0.09%
2020/10/20	2	81.80	3	81.67	80.90	-1	1,091	-0.09%
2020/10/19	9	79.99	9	80.46	81.70	0	1,045	0.00%
2020/10/15	0	0.00	1	77.50	76.90	-1	967	-0.10%
2020/10/14	0	0.00	1	77.00	76.90	-1	964	-0.10%
2020/10/12	3	77.50	0	0.00	76.40	3	952	0.31%
2020/10/08	0	0.00	4	76.68	77.20	-4	918	-0.44%
2020/10/07	0	0.00	1	75.50	75.30	-1	883	-0.11%
2020/10/06	0	0.00	32	73.90	74.70	-32	878	-3.64%
2020/09/24	0.6	70.30	0	0.00	70.50	0.6	865	0.06%
2020/09/23	1	72.60	0	0.00	71.50	1	861	0.12%
2020/09/22	10	73.00	0	0.00	72.90	10	856	1.17%
2020/09/21	21	74.41	0	0.00	73.40	21	847	2.48%
2020/09/15	1	74.60	0	0.00	74.40	1	826	0.12%
2020/09/11	2	73.30	0	0.00	73.20	2	820	0.24%
2020/09/10	1	75.30	0	0.00	74.10	1	807	0.12%
2020/09/09	7	78.69	18	78.05	76.30	-11	787	-1.40%
2020/09/08	2	74.40	0	0.00	76.10	2	723	0.28%
2020/09/07	4	76.05	3	76.43	74.80	1	704	0.14%
2020/09/04	6	74.35	5	75.28	76.00	1	693	0.14%
2020/09/03	2	75.05	0	0.00	75.00	2	677	0.30%
2020/09/02	3	75.60	0	0.00	74.80	3	670	0.45%
2020/09/01	2	77.00	4	77.88	76.90	-2	651	-0.31%
2020/08/31	0	0.00	1	78.00	78.20	-1	631	-0.16%
2020/08/28	0	0.00	3	76.00	75.70	-3	586	-0.51%
2020/08/27	1	75.00	2	75.60	75.30	-1	560	-0.18%
2020/08/26	10	73.53	11	73.35	72.50	-1	470	-0.21%
2020/08/21	0	0.00	1	65.40	65.50	-1	397	-0.25%
2020/08/18	0	69.10	0	0.00	69.60	0	375	0.00%
2020/08/17	0	0.00	2	69.60	69.40	-2	371	-0.54%
2020/08/14	0	0.00	1	67.90	67.50	-1	354	-0.28%
2020/08/12	0	0.00	1	67.30	67.10	-1	356	-0.28%
2020/08/07	0	0.00	1	66.10	66.40	-1	350	-0.29%
2020/08/03	0	0.00	5	65.20	65.30	-5	378	-1.32%
2020/07/29	0	0.00	4	63.20	63.40	-4	401	-1.00%
2020/07/28	0	0.00	1	62.80	62.70	-1	407	-0.25%
2020/07/21	1	64.50	0	0.00	64.50	1	434	0.23%
2020/07/13	1	64.30	1	64.20	64.20	0	435	0.00%
2020/07/06	0	0.00	1	65.70	65.80	-1	437	-0.23%
2020/07/03	5	65.50	0	0.00	65.50	5	440	1.13%
2020/07/02	0	0.00	0.5	65.10	65.30	-0.5	443	-0.10%
2020/07/01	2	64.00	0	0.00	64.60	2	444	0.45%
2020/06/30	2	63.70	0	0.00	63.80	2	446	0.45%
2020/06/29	0	0.00	0	63.20	63.50	0	448	0.00%
2020/06/23	1	63.80	0	0.00	63.60	1	457	0.22%
2020/06/22	0	0.00	0	64.00	64.10	0	457	0.00%
2020/06/16	0	0.00	1	64.30	64.80	-1	463	-0.22%
2020/06/12	1	63.00	0	0.00	64.00	1	476	0.21%
2020/06/10	2	65.25	0	0.00	65.30	2	478	0.42%
2020/06/08	1	67.20	0	0.00	66.40	1	490	0.20%
2020/06/04	0	0.00	4	66.48	66.70	-4	481	-0.83%
2020/06/03	0	0.00	1	65.50	64.70	-1	473	-0.21%
2020/06/01	0	0.00	1	64.50	64.40	-1	454	-0.22%
2020/05/29	2	63.40	2	63.80	64.20	0	451	0.00%
2020/05/28	2	62.30	2	63.50	62.60	0	443	0.00%
2020/05/22	0	0.00	5	61.00	60.10	-5	435	-1.15%
2020/05/18	5	59.10	0	0.00	59.20	5	443	1.13%
2020/05/14	2	59.25	0	0.00	59.10	2	445	0.45%
2020/05/08	5	61.10	1	61.60	62.00	4	417	0.96%
2020/05/05	5	60.60	0	0.00	59.20	5	398	1.26%
2020/05/04	1	58.10	10	58.00	58.10	-9	385	-2.34%
2020/04/30	0	0.00	1	60.10	59.10	-1	379	-0.26%
2020/04/29	0	0.00	1	56.80	57.00	-1	369	-0.27%
2020/04/28	0	0.00	2	54.30	55.00	-2	364	-0.55%
2020/04/23	1	51.80	0	0.00	51.90	1	380	0.26%
2020/04/22	5	51.40	0	0.00	52.10	5	383	1.30%
2020/04/21	5	52.40	0	0.00	51.40	5	388	1.29%
2020/04/09	1	51.50	0	0.00	51.60	1	392	0.25%
2020/03/31	0	0.00	1	49.00	48.50	-1	389	-0.26%
2020/03/30	1	48.60	0	0.00	48.50	1	391	0.26%
2020/03/26	0	0.00	1	48.50	48.70	-1	386	-0.26%
2020/03/25	0	0.00	1	47.85	48.65	-1	384	-0.26%
2020/03/19	2	43.83	0	0.00	42.65	2	374	0.53%
2020/03/16	1	50.40	0	0.00	49.10	1	351	0.28%
2020/03/13	1	48.85	0	0.00	50.50	1	351	0.28%
2020/03/12	2	54.35	27	54.20	53.90	-25	332	-7.52%
2020/03/10	0	0.00	2	56.00	58.00	-2	318	-0.63%
2020/03/09	1	58.00	0	0.00	57.00	1	314	0.32%
2020/03/04	2	59.05	0	0.00	59.30	2	300	0.67%
2020/02/27	4	62.00	0	0.00	60.30	4	287	1.39%
2020/02/24	2	63.25	0	0.00	63.30	2	280	0.71%
2020/02/21	2	65.00	0	0.00	65.00	2	269	0.74%
2020/02/20	1	65.40	0	0.00	65.40	1	266	0.38%
2020/02/19	1	65.50	0	0.00	65.60	1	263	0.38%
2020/02/14	0	0.00	1	66.90	67.20	-1	257	-0.39%
2020/02/13	0	0.00	1	67.30	67.20	-1	257	-0.39%
2020/02/07	1	66.10	0	0.00	66.40	1	262	0.38%
2020/02/06	1	67.00	0	0.00	67.60	1	260	0.38%
2020/02/04	0	0.00	1	67.10	67.20	-1	257	-0.39%
2020/02/03	1	65.00	5	66.00	66.30	-4	257	-1.55%
2020/01/30	2	68.50	0	0.00	68.20	2	253	0.79%
2020/01/16	0	0.00	2	74.80	74.50	-2	235	-0.85%
2020/01/15	0	0.00	1	74.30	74.60	-1	235	-0.42%
2020/01/14	0	0.00	55	74.01	74.60	-55	230	-23.82%
2020/01/13	0	0.00	1	72.90	73.00	-1	214	-0.47%
2020/01/10	0	0.00	16	72.59	72.30	-16	218	-7.32%
2020/01/08	1	71.70	0	0.00	71.50	1	220	0.45%
2020/01/06	0	0.00	1	72.00	72.10	-1	221	-0.45%
2020/01/02	0	0.00	0.5	73.50	73.50	-0.5	215	-0.21%
2019/12/26	0	0.00	1	72.10	72.10	-1	205	-0.49%
2019/12/24	1	71.40	1	71.80	71.80	0	201	0.00%
2019/12/19	1	70.70	0	0.00	70.40	1	209	0.48%
2019/12/18	1	71.00	0	0.00	70.80	1	210	0.47%
2019/12/17	1	71.10	0	0.00	71.00	1	210	0.48%
2019/12/06	0	0.00	2	68.90	69.00	-2	255	-0.78%
2019/11/29	0	0.00	1	69.60	69.00	-1	312	-0.32%
2019/11/26	1	68.90	0	0.00	70.00	1	317	0.31%
2019/11/25	1	69.50	2	69.40	68.60	-1	317	-0.32%
2019/11/19	15	69.50	0	0.00	69.30	15	336	4.46%
2019/11/18	0	0.00	1	69.60	69.70	-1	338	-0.30%
2019/11/06	11	71.09	0	0.00	70.90	11	341	3.22%
2019/11/05	1	71.80	0	0.00	72.20	1	337	0.30%
2019/11/04	10	71.00	0	0.00	71.30	10	338	2.95%
2019/10/30	15	71.10	0	0.00	71.20	15	342	4.38%
2019/10/28	11	71.60	0	0.00	71.80	11	340	3.23%
2019/10/25	10	72.10	0	0.00	72.00	10	345	2.89%
2019/10/18	3	70.97	0	0.00	71.70	3	369	0.81%
2019/10/14	4	71.05	0	0.00	70.90	4	376	1.06%
2019/10/07	0	0.00	1	72.00	71.70	-1	381	-0.26%
2019/10/02	0	0.00	1	72.20	72.40	-1	387	-0.26%
2019/10/01	1	72.20	0	0.00	72.40	1	387	0.26%
2019/09/27	2	72.05	1	72.00	72.00	1	391	0.26%
2019/09/26	1	72.00	2	72.60	72.60	-1	393	-0.25%
2019/09/24	1	73.50	0	0.00	72.90	1	388	0.26%
2019/09/23	1	73.70	0	0.00	73.60	1	384	0.26%
2019/09/16	5	75.50	2	75.65	75.90	3	382	0.78%
2019/09/12	1	74.70	8	74.68	74.50	-7	372	-1.88%
2019/09/11	0	0.00	1	73.60	74.00	-1	361	-0.28%
2019/09/10	2	71.85	0	0.00	71.80	2	351	0.57%
2019/09/09	0	0.00	2	71.90	71.90	-2	350	-0.57%
2019/09/06	2	72.30	1	72.50	72.50	1	345	0.29%
2019/09/05	0	0.00	2	73.45	73.50	-2	339	-0.59%
2019/09/04	1	73.80	0	0.00	72.70	1	331	0.30%
2019/09/03	1	72.00	0	0.00	72.00	1	307	0.33%
2019/09/02	1	70.50	1	70.40	70.60	0	295	0.00%
2019/08/23	0	0.00	1	68.30	68.00	-1	281	-0.36%
2019/08/22	0	0.00	1	67.90	67.80	-1	280	-0.36%
2019/08/21	2	71.50	0	0.00	71.10	2	271	0.74%
2019/08/16	1	71.20	0	0.00	71.10	1	250	0.40%
2019/08/15	2	70.95	0	0.00	71.10	2	250	0.80%
2019/08/14	1	71.80	0	0.00	71.20	1	249	0.40%
2019/08/12	0	0.00	1	70.90	71.70	-1	245	-0.41%
2019/07/31	0	0.00	1	74.00	74.30	-1	285	-0.35%
2019/07/30	1	73.60	1	74.00	73.40	0	291	0.00%
2019/07/26	0	0.00	1	75.30	75.40	-1	293	-0.34%
2019/07/25	1	74.40	6	74.78	76.20	-5	291	-1.71%
2019/07/24	2	73.30	0	0.00	73.40	2	273	0.73%
2019/07/19	0	0.00	5	71.30	71.50	-5	285	-1.75%
2019/07/15	0	0.00	1	71.70	71.40	-1	283	-0.35%
2019/07/12	1	71.20	0	0.00	71.50	1	289	0.35%
2019/07/11	1	71.00	0	0.00	71.00	1	297	0.34%
2019/07/05	1	72.20	0	0.00	72.50	1	311	0.32%
2019/06/17	0	0.00	1	70.50	70.10	-1	400	-0.25%
2019/06/10	3	69.50	0	0.00	69.40	3	443	0.68%
2019/05/30	0	0.00	1	70.30	70.60	-1	469	-0.21%
2019/05/24	0	0.00	1	70.70	70.60	-1	506	-0.20%
2019/05/23	1	69.90	0	0.00	69.90	1	521	0.19%
2019/05/20	0	0.00	1	70.00	69.50	-1	538	-0.19%
2019/05/13	1	69.50	0	0.00	68.90	1	566	0.18%
2019/05/10	0	0.00	2.1	73.49	72.80	-2.1	544	-0.39%
2019/05/09	3	72.90	0	0.00	72.90	3	538	0.56%
2019/05/07	1	75.10	0	0.00	75.40	1	528	0.19%
2019/04/24	1	78.10	0	0.00	77.90	1	563	0.18%
2019/04/22	1	79.10	0	0.00	78.60	1	611	0.16%
2019/04/17	1	80.80	0	0.00	80.50	1	605	0.17%
2019/04/12	1	80.10	1	79.70	79.20	0	589	0.00%
2019/04/11	1	80.00	1	79.70	79.20	0	584	0.00%
2019/04/09	1	81.00	0	0.00	80.50	1	561	0.18%
2019/04/03	1	80.10	0	0.00	80.00	1	547	0.18%
2019/04/01	1	79.00	0	0.00	78.70	1	540	0.19%
2019/03/28	1	79.00	0	0.00	78.20	1	532	0.19%
2019/03/21	0	0.00	1	82.50	82.40	-1	531	-0.19%
2019/03/19	0	0.00	10	82.10	82.40	-10	526	-1.90%
2019/03/13	0	0.00	1	78.10	78.00	-1	494	-0.20%
2019/03/11	3	76.43	0	0.00	77.20	3	513	0.58%
2019/03/05	1	79.90	0	0.00	79.00	1	518	0.19%
2019/03/04	0	0.00	2	79.70	79.60	-2	516	-0.39%
2019/02/27	0	0.00	2	79.10	78.70	-2	513	-0.39%
2019/02/25	0	0.00	4	79.98	79.90	-4	502	-0.80%
2019/02/22	0	0.00	0.5	77.70	78.20	-0.5	482	-0.09%
2019/02/21	0	0.00	2	76.70	76.40	-2	467	-0.43%
2019/02/19	5	77.90	0	0.00	76.40	5	459	1.09%
2019/02/18	0	0.00	2	76.40	77.20	-2	451	-0.44%
2019/02/15	0	0.00	2	77.10	76.00	-2	444	-0.45%
2019/02/14	7	75.91	0	0.00	75.50	7	434	1.61%
2019/02/12	1	74.70	0	0.00	75.20	1	425	0.24%
2019/01/28	1	73.70	0	0.00	72.80	1	434	0.23%
2019/01/25	2	74.30	0	0.00	73.70	2	437	0.46%
2019/01/24	0	0.00	1	73.70	73.50	-1	433	-0.23%
2019/01/22	0	0.00	5	73.20	73.00	-5	437	-1.14%
2019/01/21	1	74.60	8	75.74	74.70	-7	432	-1.62%
2019/01/18	0	0.00	2	77.30	74.80	-2	431	-0.46%
2019/01/17	5	74.80	3	74.87	75.00	2	421	0.47%
2019/01/16	1	76.40	2	75.40	74.00	-1	412	-0.24%
2019/01/15	0	0.00	2	74.75	73.80	-2	378	-0.53%
2019/01/14	2	72.85	17	72.43	73.00	-15	340	-4.41%
2019/01/09	0	0.00	1	69.00	69.10	-1	322	-0.31%
2019/01/04	1	68.50	0	0.00	67.70	1	327	0.31%
2019/01/02	1.8	70.82	0	0.00	69.80	1.8	348	0.51%
2018/12/26	1	69.50	0	0.00	68.70	1	362	0.28%
2018/12/24	16	70.66	0	0.00	70.50	16	358	4.47%
2018/12/21	0	0.00	2	71.10	71.80	-2	373	-0.54%
2018/12/19	1	74.50	0	0.00	72.80	1	388	0.26%
2018/12/17	4	75.25	0	0.00	74.40	4	392	1.02%
2018/12/14	0	0.00	10	73.50	73.90	-10	376	-2.66%
2018/12/13	2	71.70	0	0.00	73.00	2	361	0.55%
2018/12/10	0	0.00	1	69.10	69.50	-1	352	-0.28%
2018/12/04	1	76.50	10	75.78	75.00	-9	356	-2.52%
2018/12/03	5	73.00	21	72.73	75.30	-16	349	-4.58%
2018/11/29	0	0.00	32	71.22	70.90	-32	340	-9.38%
2018/11/28	1	70.00	0	0.00	70.90	1	336	0.30%
2018/11/23	1	68.80	0.3	68.90	68.90	0.7	334	0.20%
2018/11/22	6	69.22	0	0.00	68.90	6	334	1.80%
2018/11/19	0	0.00	17	70.19	70.40	-17	333	-5.09%
2018/11/16	1	69.80	10	70.20	69.80	-9	332	-2.70%
2018/11/14	0	0.00	10	70.80	70.70	-10	333	-3.00%
2018/11/08	5	69.40	0	0.00	69.40	5	340	1.47%
2018/11/07	0	0.00	10	70.00	70.10	-10	343	-2.92%
2018/11/06	30	69.67	0	0.00	69.10	30	353	8.48%
2018/11/05	0	0.00	11.5	70.96	69.80	-11.5	353	-3.24%
2018/11/02	10	67.00	4	68.80	69.10	6	351	1.71%
2018/11/01	21	66.63	0	0.00	66.80	21	349	6.01%
2018/10/30	0	0.00	1	64.30	64.70	-1	362	-0.28%
2018/10/26	1	64.90	0	0.00	64.70	1	365	0.27%
2018/10/25	1	66.70	38	66.73	66.70	-37	361	-10.24%
2018/10/19	10	68.30	0	0.00	67.80	10	357	2.79%
2018/10/18	5	71.46	0	0.00	69.90	5	355	1.41%
2018/10/17	10	72.20	0	0.00	70.70	10	357	2.80%
2018/10/15	0	0.00	15	72.00	72.00	-15	352	-4.25%
2018/10/12	20	70.00	0	0.00	72.20	20	353	5.66%
2018/10/11	2	68.40	54	67.64	68.60	-52	348	-14.91%
2018/10/09	10	75.00	47	75.88	74.20	-37	335	-11.01%
2018/10/05	0	0.00	8	78.00	78.50	-8	328	-2.44%
2018/10/04	10	80.85	0	0.00	80.80	10	323	3.09%
2018/10/01	12	84.63	0	0.00	84.90	12	312	3.84%
2018/09/28	22	84.26	0	0.00	84.10	22	309	7.11%
2018/09/27	1	106.50	3	106.00	105.50	-2	295	-0.68%
2018/09/21	0	0.00	10	107.00	107.00	-10	268	-3.72%
2018/09/18	15	102.50	0	0.00	102.00	15	259	5.79%
2018/09/10	4	103.00	0	0.00	103.00	4	251	1.59%
2018/09/07	0	0.00	5	108.00	108.50	-5	248	-2.01%
2018/09/05	25	111.80	0	0.00	113.00	25	242	10.30%
2018/08/28	3	112.00	0	0.00	112.00	3	251	1.19%
2018/08/14	25	112.00	0	0.00	112.00	25	249	10.04%
2018/08/13	3	112.33	0	0.00	112.00	3	245	1.22%
2018/08/07	40	114.94	0	0.00	114.50	40	228	17.49%
2018/08/06	10	115.50	6	115.00	115.50	4	226	1.77%
2018/08/03	0	0.00	10	113.25	113.50	-10	217	-4.60%
2018/07/31	0	0.00	5	112.00	112.00	-5	231	-2.16%
2018/07/27	0	0.00	1	112.50	111.50	-1	236	-0.42%
2018/07/24	0	0.00	15	111.50	111.50	-15	256	-5.85%
2018/07/23	1	109.00	0	0.00	110.00	1	267	0.37%
2018/07/20	5	110.00	1	110.00	110.00	4	277	1.44%
2018/07/17	5	108.50	0	0.00	108.00	5	299	1.67%
2018/07/16	15	109.83	0	0.00	109.50	15	301	4.97%
2018/07/13	10	109.50	0	0.00	110.00	10	308	3.24%
2018/07/12	10	107.00	0	0.00	107.50	10	310	3.22%
2018/07/03	5	107.50	0	0.00	107.00	5	440	1.13%
2018/06/27	10	107.00	0	0.00	107.00	10	451	2.21%
2018/06/22	15	106.83	0	0.00	107.50	15	462	3.25%
2018/06/07	0	0.00	1	112.00	111.50	-1	521	-0.19%
2018/05/11	1	110.50	0	0.00	110.50	1	597	0.17%
2018/05/10	0	0.00	1	111.50	112.00	-1	597	-0.17%
2018/05/09	1	110.50	0	0.00	110.00	1	597	0.17%
2018/05/08	0	0.00	1	111.50	112.50	-1	590	-0.17%
2018/05/07	1	110.00	0	0.00	110.00	1	580	0.17%
2018/04/17	0	0.00	1	113.00	114.00	-1	514	-0.19%
2018/04/16	0	0.00	2	116.50	116.00	-2	505	-0.40%
2018/03/26	0	0.00	1	106.00	106.50	-1	445	-0.22%
2018/03/23	2	104.50	0	0.00	105.00	2	445	0.45%
2018/03/08	0	0.00	1	109.50	107.50	-1	440	-0.23%
2018/02/06	0	0.00	4	97.60	97.60	-4	509	-0.78%
2018/02/05	0	0.00	1	102.00	102.00	-1	505	-0.20%
2018/01/19	0	0.00	1	108.50	108.50	-1	750	-0.13%
2018/01/10	0	0.00	1	108.50	108.50	-1	1,347	-0.07%
2018/01/03	0	0.00	1	106.00	107.50	-1	1,421	-0.07%
2018/01/02	1	104.50	0	0.00	104.50	1	1,408	0.07%