宇隆 (2233)-凱基-台南券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
223.0
漲跌
▼1.0
漲幅
-0.45%
成交量
1,076張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	221.92	1.6	222.85	223.00	4.5	3,361	0.13%
2025/01/20	2.3	222.57	2.2	223.16	224.00	0.1	3,422	0.00%
2025/01/17	2.4	223.89	1	230.00	220.00	1.4	3,428	0.04%
2025/01/16	9.1	230.46	1	233.50	227.00	8.1	3,421	0.24%
2025/01/15	3	229.33	1.2	224.59	224.50	1.8	3,402	0.05%
2025/01/14	4	234.13	5	234.10	233.00	-1	3,365	-0.03%
2025/01/13	4.1	230.26	14	235.39	230.00	-9.9	3,342	-0.30%
2025/01/10	7	241.57	21.7	236.41	234.50	-14.7	3,289	-0.45%
2025/01/09	11.3	252.09	14.8	250.60	245.50	-3.5	3,244	-0.11%
2025/01/08	1.8	259.87	7	265.43	255.50	-5.3	3,174	-0.17%
2025/01/07	3	266.17	3.5	269.21	264.00	-0.5	3,132	-0.02%
2025/01/06	7.2	271.19	1	270.00	270.00	6.2	3,055	0.20%
2025/01/03	10	273.25	13.1	275.18	271.00	-3.1	2,990	-0.10%
2025/01/02	5.1	279.48	5.2	277.65	274.00	-0.1	2,874	0.00%
2024/12/31	24	279.00	31	279.03	282.50	-7	2,783	-0.25%
2024/12/30	13	270.62	9	272.89	267.50	4	2,579	0.16%
2024/12/27	16	263.06	15	261.07	264.50	1	2,434	0.04%
2024/12/26	14.3	262.21	15	262.93	260.00	-0.7	2,283	-0.03%
2024/12/25	18	257.81	17	258.38	265.00	1	2,151	0.05%
2024/12/24	13.4	235.24	32	241.86	251.00	-18.6	1,967	-0.95%
2024/12/23	18.2	227.62	24	228.54	228.50	-5.8	1,901	-0.30%
2024/12/20	22	223.50	31	222.65	220.50	-9	1,820	-0.49%
2024/12/19	32	215.63	28	216.04	218.50	4	1,693	0.24%
2024/12/18	15	195.67	25	200.78	209.50	-10	1,489	-0.67%
2024/12/17	1	191.00	4	190.50	190.50	-3	1,432	-0.21%
2024/12/16	0	0.00	0.1	189.50	177.50	-0.1	1,446	-0.01%
2024/12/12	2	181.25	0	0.00	177.00	2	1,539	0.13%
2024/12/10	5	174.20	7	174.14	173.00	-2	1,703	-0.12%
2024/12/09	0	0.00	0.1	180.00	178.50	-0.1	1,777	-0.01%
2024/12/06	16.2	180.59	7	178.29	178.00	9.2	1,799	0.51%
2024/12/05	24	185.31	16	185.63	184.50	8	1,872	0.43%
2024/12/04	2	178.25	1	179.50	179.00	1	1,864	0.05%
2024/12/03	3	179.50	1.1	182.23	178.50	1.9	1,898	0.10%
2024/12/02	0	0.00	0.1	178.00	175.50	-0.1	1,938	-0.01%
2024/11/29	0	0.00	1	176.00	174.50	-1	2,004	-0.05%
2024/11/28	4	176.75	1	177.00	177.00	3	2,018	0.15%
2024/11/27	27.1	183.96	10	180.25	178.00	17.1	1,989	0.86%
2024/11/26	3.2	191.79	2	192.50	193.00	1.2	1,931	0.06%
2024/11/25	10	197.30	9	196.89	197.00	1	1,883	0.05%
2024/11/22	3	186.67	22.1	192.46	196.50	-19.1	1,758	-1.08%
2024/11/21	6	172.17	7.1	174.46	179.00	-1.1	1,665	-0.06%
2024/11/20	0	0.00	1.1	158.82	163.00	-1.1	1,571	-0.07%
2024/11/18	8	152.19	0	0.00	150.50	8	1,603	0.50%
2024/11/15	8	158.25	0	0.00	157.00	8	1,599	0.50%
2024/11/12	0.2	164.50	6	165.83	164.50	-5.8	1,588	-0.37%
2024/11/08	11	161.36	0	0.00	160.00	11	1,591	0.69%
2024/11/06	0	0.00	1	158.00	158.00	-1	1,590	-0.06%
2024/11/05	1	158.00	0	0.00	156.00	1	1,590	0.06%
2024/11/04	1	157.01	0	0.00	156.50	1	1,591	0.06%
2024/11/01	0	0.00	1	162.00	160.50	-1	1,595	-0.06%
2024/10/30	8	162.44	3	163.00	161.00	5	1,591	0.31%
2024/10/29	2	167.00	2.1	168.48	165.00	-0.1	1,583	-0.01%
2024/10/28	8	167.69	10	170.30	171.50	-2	1,562	-0.13%
2024/10/25	5	166.70	10	167.90	168.50	-5	1,527	-0.33%
2024/10/24	0	0.00	1	158.00	159.00	-1	1,470	-0.07%
2024/10/23	3	160.50	1	157.50	160.50	2	1,453	0.14%
2024/10/18	1	153.00	0	0.00	152.50	1	1,436	0.07%
2024/10/17	1	157.50	0	0.00	157.00	1	1,434	0.07%
2024/10/15	1	155.50	0.1	156.00	155.00	0.9	1,441	0.06%
2024/10/14	0	0.00	1	152.00	153.50	-1	1,443	-0.07%
2024/10/09	2	155.50	0.4	156.00	155.00	1.6	1,432	0.11%
2024/10/08	2	158.00	1	160.00	159.50	1	1,422	0.07%
2024/10/07	2	160.00	0	0.00	160.50	2	1,420	0.14%
2024/10/04	2	161.00	0	0.00	161.50	2	1,413	0.14%
2024/10/01	6.2	163.29	0	0.00	162.50	6.2	1,408	0.44%
2024/09/30	0.2	167.50	2	167.75	166.50	-1.8	1,387	-0.13%
2024/09/27	2	170.75	0	0.00	170.00	2	1,379	0.14%
2024/09/26	8	171.00	6	175.75	170.00	2	1,370	0.15%
2024/09/25	0	0.00	3	172.67	173.50	-3	1,353	-0.22%
2024/09/24	5	167.50	1.1	170.64	167.50	3.9	1,329	0.29%
2024/09/23	2	171.75	0.5	171.00	170.50	1.5	1,320	0.11%
2024/09/20	6	174.50	4	173.38	171.00	2	1,304	0.15%
2024/09/19	2	174.25	13	175.08	176.00	-11	1,263	-0.87%
2024/09/18	3	169.83	6.5	168.04	168.00	-3.5	1,207	-0.29%
2024/09/16	2	172.25	3	171.17	167.50	-1	1,144	-0.09%
2024/09/13	4.5	168.61	14.3	169.17	170.00	-9.8	1,097	-0.89%
2024/09/12	4	162.50	4	162.13	160.00	0	1,034	0.00%
2024/09/11	4	159.63	4	155.38	160.50	0	955	0.00%
2024/09/10	7	151.64	2	149.50	149.50	5	858	0.58%
2024/09/09	7	165.14	0.5	166.00	166.00	6.5	768	0.85%
2024/09/06	14.5	167.91	8	167.75	168.50	6.5	738	0.88%
2024/09/04	5.1	167.06	0	0.00	163.00	5.1	611	0.83%
2024/09/03	4	175.75	8	175.50	176.50	-4	568	-0.70%
2024/09/02	4	165.50	7	163.79	166.00	-3	495	-0.61%
2024/08/30	0	0.00	13.1	159.00	159.50	-13.1	415	-3.14%
2024/08/29	1	146.00	0	0.00	145.00	1	372	0.27%
2024/08/22	6	143.25	0	0.00	141.00	6	350	1.71%
2024/08/21	4	146.75	0	0.00	147.00	4	338	1.18%
2024/08/20	0	0.00	7	145.36	150.50	-7	322	-2.17%
2024/08/19	5	134.00	0	0.00	137.00	5	286	1.75%
2024/08/16	3	137.00	3	139.83	136.00	0	280	0.00%
2024/08/13	1	135.00	0	0.00	136.50	1	265	0.38%
2024/08/12	0	0.00	2	134.00	137.50	-2	256	-0.78%
2024/08/08	6	128.33	0	0.00	127.50	6	242	2.48%
2024/08/06	0	0.00	5	114.50	113.50	-5	231	-2.16%
2024/07/29	1	128.50	0	0.00	128.00	1	220	0.45%
2024/07/26	1	131.50	0	0.00	131.00	1	218	0.46%
2024/07/22	4	131.00	0	0.00	132.00	4	217	1.84%
2024/07/19	5	133.50	0	0.00	133.50	5	214	2.33%
2024/07/18	6	136.00	0	0.00	135.00	6	213	2.81%
2024/07/15	5	138.00	0	0.00	138.00	5	203	2.45%
2024/07/09	9	139.67	0	0.00	140.50	9	200	4.48%
2024/07/08	0	143.00	0	0.00	142.50	0	198	0.01%
2024/07/03	1	140.00	0	0.00	140.50	1	197	0.51%
2024/07/02	7	140.71	0	0.00	140.50	7	199	3.52%
2024/06/20	1	139.50	0	0.00	139.50	1	188	0.53%
2024/06/19	0	0.00	2	137.50	137.50	-2	179	-1.11%
2024/06/17	1	137.00	0	0.00	136.50	1	182	0.55%
2024/06/14	1	134.50	0	0.00	134.00	1	178	0.56%
2024/06/13	2	133.50	0	0.00	133.00	2	178	1.12%
2024/06/11	15	135.17	0	135.00	134.50	15	180	8.31%
2024/06/06	15	129.83	0	0.00	131.00	15	180	8.32%
2024/06/05	26	131.31	0	0.00	131.00	26	175	14.81%
2024/05/29	2	132.75	0	0.00	132.50	2	214	0.93%
2024/05/28	2	133.00	0	0.00	134.00	2	218	0.91%
2024/05/21	0	0.00	1	134.00	133.50	-1	253	-0.39%
2024/05/20	5	132.50	0	0.00	133.50	5	258	1.94%
2024/05/13	14	131.36	0	0.00	135.00	14	301	4.65%
2024/05/10	2	133.00	0	0.00	134.00	2	303	0.66%
2024/05/08	0	0.00	1	136.50	136.50	-1	306	-0.33%
2024/05/07	25	135.80	0	0.00	137.50	25	308	8.09%
2024/05/03	1	132.00	0	0.00	133.00	1	304	0.33%
2024/04/11	5	133.00	0	0.00	133.50	5	323	1.54%
2024/04/08	0	0.00	1	134.00	136.00	-1	341	-0.29%
2024/03/28	15	129.67	0	0.00	129.00	15	344	4.36%
2024/03/26	15	132.67	0	0.00	131.00	15	341	4.39%
2024/03/22	10	133.50	1	135.50	133.50	9	349	2.57%
2024/03/19	1	134.00	0	0.00	134.50	1	355	0.28%
2024/03/14	0	0.00	1	136.00	134.00	-1	386	-0.26%
2024/03/13	12	134.58	0	0.00	134.00	12	393	3.05%
2024/03/11	0	135.00	0	0.00	134.50	0	431	0.00%
2024/03/08	6	138.50	0	0.00	138.50	6	434	1.38%
2024/03/05	0	0.00	1	142.00	144.00	-1	427	-0.23%
2024/03/04	0.3	142.50	2	143.00	143.00	-1.7	445	-0.38%
2024/03/01	0.4	142.50	0	0.00	141.00	0.4	445	0.08%
2024/02/29	2.4	142.50	0	0.00	143.50	2.4	446	0.53%
2024/02/27	2	139.00	0	0.00	140.50	2	443	0.45%
2024/02/26	0	0.00	3	141.67	143.00	-3	469	-0.64%
2024/02/23	38	136.74	0	0.00	136.50	38	492	7.72%
2024/02/21	2	139.25	0	0.00	138.50	2	514	0.39%
2024/02/20	0	140.50	2	140.75	140.00	-2	521	-0.38%
2024/02/16	3	137.00	1	136.50	136.50	2	538	0.37%
2024/02/15	10	131.50	0	0.00	138.50	10	534	1.87%
2024/02/02	10	125.75	1	126.50	126.50	9	560	1.61%