華通 (2313)-凱基-台南券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	54	68.43	53.1	68.76	68.80	0.9	16,516	0.01%
2025/01/21	46	67.98	43	68.23	68.20	3	16,498	0.02%
2025/01/20	19	67.22	18	68.42	68.50	1	16,492	0.01%
2025/01/17	2	66.90	6	66.77	67.20	-4	16,601	-0.02%
2025/01/16	1	66.81	0	0.00	66.40	1	16,767	0.01%
2025/01/15	1	67.40	1	67.10	66.20	0	17,181	0.00%
2025/01/14	11	68.06	13	67.71	68.10	-2	17,499	-0.01%
2025/01/13	27	66.44	26	66.72	66.90	1	17,746	0.01%
2025/01/10	32	68.66	30	68.81	69.00	2	17,727	0.01%
2025/01/09	3.2	68.78	41	68.29	67.70	-37.9	17,875	-0.21%
2025/01/08	2	70.65	1	70.50	70.60	1	17,896	0.01%
2025/01/07	24	70.49	22	70.99	70.50	2	17,910	0.01%
2025/01/06	24	70.67	19	70.02	70.00	5	17,794	0.03%
2025/01/03	50	71.08	37.2	71.08	71.00	12.8	17,805	0.07%
2025/01/02	8	69.80	7	69.39	69.40	1	17,602	0.01%
2024/12/31	3	69.87	16	69.18	70.10	-13	17,894	-0.07%
2024/12/30	19	70.38	24	70.17	70.40	-5	17,963	-0.03%
2024/12/27	46	71.23	55	71.23	70.50	-9	17,935	-0.05%
2024/12/26	14.1	70.26	21.1	70.43	70.50	-7	17,840	-0.04%
2024/12/25	29	70.30	32.1	70.03	70.30	-3.1	17,813	-0.02%
2024/12/24	1	70.30	6	69.95	69.10	-5	17,887	-0.03%
2024/12/23	15	69.35	21	69.56	69.10	-6	17,906	-0.03%
2024/12/20	46.1	70.44	25	69.83	69.10	21.1	17,997	0.12%
2024/12/19	37	70.91	49.5	71.06	71.20	-12.5	17,666	-0.07%
2024/12/18	29.3	70.98	64.5	71.72	70.70	-35.2	17,300	-0.20%
2024/12/17	13.3	68.78	56.3	69.59	70.20	-43	16,454	-0.26%
2024/12/16	42.1	67.64	45	67.97	67.30	-3	16,113	-0.02%
2024/12/13	45.2	67.73	27.1	67.03	66.80	18.1	15,774	0.11%
2024/12/12	42.1	68.18	78	68.30	68.00	-35.9	15,329	-0.23%
2024/12/11	42	66.25	94.1	66.08	65.90	-52.1	14,567	-0.36%
2024/12/10	22.1	64.60	44.1	64.55	63.70	-22	13,781	-0.16%
2024/12/09	5	62.46	4	62.68	62.40	1	13,772	0.01%
2024/12/06	24	62.01	20	62.40	61.90	4	13,903	0.03%
2024/12/05	11.7	62.62	10	63.10	62.00	1.7	14,153	0.01%
2024/12/04	4	62.28	1	62.30	62.30	3	14,255	0.02%
2024/12/03	2	61.71	9	61.67	61.90	-7	14,563	-0.05%
2024/12/02	2.1	61.34	3	61.13	61.30	-0.9	14,918	-0.01%
2024/11/29	8	60.19	0	0.00	60.90	8	15,454	0.05%
2024/11/28	16	60.36	6	60.43	60.50	10	16,426	0.06%
2024/11/27	3.3	61.58	1	61.90	61.10	2.3	17,332	0.01%
2024/11/26	11	62.99	25	63.06	62.90	-14	18,089	-0.08%
2024/11/25	4	63.33	22	63.09	63.40	-18	18,151	-0.10%
2024/11/22	19	62.99	17	62.70	63.00	2	18,296	0.01%
2024/11/21	4	61.65	3	62.03	61.50	1	18,395	0.01%
2024/11/20	24	61.68	0	0.00	61.20	24	18,367	0.13%
2024/11/19	4.1	62.11	2	62.15	62.60	2.1	18,415	0.01%
2024/11/18	8	62.00	1.1	62.03	61.90	7	18,591	0.04%
2024/11/15	10	62.90	36	62.37	62.90	-26	18,734	-0.14%
2024/11/14	13	62.10	5	62.54	62.10	8	19,172	0.04%
2024/11/13	11	62.80	3	63.10	62.80	8	19,151	0.04%
2024/11/12	12.1	62.95	1.2	62.97	62.70	10.9	19,217	0.06%
2024/11/11	27.1	64.71	9	64.27	64.70	18.1	19,225	0.09%
2024/11/08	40.4	65.91	12	65.08	65.10	28.4	19,144	0.15%
2024/11/07	79	66.42	40.5	66.65	67.80	38.5	19,007	0.20%
2024/11/06	4	62.73	3	62.97	62.90	1	18,613	0.01%
2024/11/05	4	62.80	4	62.63	62.60	0	18,950	0.00%
2024/11/04	4	62.28	0	0.00	62.00	4	19,341	0.02%
2024/11/01	13	62.66	26	61.05	63.10	-13	19,660	-0.07%
2024/10/30	22	62.10	13	61.92	61.90	9	19,823	0.05%
2024/10/29	4	63.08	6	63.33	63.20	-2	19,922	-0.01%
2024/10/28	14	64.45	27.5	64.68	64.70	-13.5	20,094	-0.07%
2024/10/25	0	0.00	1	64.90	64.40	-1	20,129	0.00%
2024/10/24	3	64.70	4	64.68	64.60	-1	20,262	0.00%
2024/10/23	23.5	65.77	15.2	65.95	66.00	8.3	20,214	0.04%
2024/10/22	47	66.07	47.1	66.65	66.50	-0.1	20,141	0.00%
2024/10/21	27	65.34	42	64.94	65.40	-15	19,909	-0.08%
2024/10/18	41.3	62.95	12	62.97	62.10	29.3	19,777	0.15%
2024/10/17	7	64.23	19	64.47	64.50	-12	19,939	-0.06%
2024/10/16	31	63.39	24	64.25	63.00	7	20,076	0.03%
2024/10/15	23.1	64.11	13	64.33	64.20	10.1	20,076	0.05%
2024/10/14	9.3	63.33	3	63.33	63.40	6.3	20,148	0.03%
2024/10/11	10.7	62.89	2.5	62.52	62.20	8.2	20,526	0.04%
2024/10/09	20.1	63.93	2.2	64.55	62.50	17.9	21,476	0.08%
2024/10/08	32.2	64.04	21.1	64.18	64.30	11.1	21,618	0.05%
2024/10/07	31.6	65.65	13	65.91	65.40	18.6	22,214	0.08%
2024/10/04	6.1	67.02	9	67.31	67.10	-2.9	23,261	-0.01%
2024/10/01	4.1	68.27	4	68.33	68.40	0.1	23,514	0.00%
2024/09/30	87.3	69.02	92	68.19	68.30	-4.7	24,195	-0.02%
2024/09/27	41.1	71.06	53	70.20	70.10	-11.9	24,335	-0.05%
2024/09/26	35.5	70.98	31	70.82	70.50	4.5	24,705	0.02%
2024/09/25	30.3	71.20	7	71.16	70.80	23.3	25,537	0.09%
2024/09/24	24	70.07	5	70.18	70.20	19	25,943	0.07%
2024/09/23	6	70.95	7	70.81	70.70	-1	26,537	0.00%
2024/09/20	30	70.91	22	70.95	70.60	8	26,643	0.03%
2024/09/19	33	70.80	18	71.05	71.00	15	26,652	0.06%
2024/09/18	46.2	70.87	21	71.09	70.30	25.2	26,822	0.09%
2024/09/16	19	72.95	13.3	72.91	73.20	5.7	26,801	0.02%
2024/09/13	7	72.27	12	72.25	72.40	-5	27,406	-0.02%
2024/09/12	41.2	71.73	27	72.31	72.60	14.2	27,810	0.05%
2024/09/11	14	70.53	15.5	70.24	70.60	-1.5	27,682	-0.01%
2024/09/10	76.6	71.11	15	70.99	70.00	61.6	27,725	0.22%
2024/09/09	34	72.67	38	72.61	73.00	-4	27,419	-0.01%
2024/09/06	54	73.45	30	73.87	72.80	24	27,387	0.09%
2024/09/05	26.3	73.63	23	73.04	73.10	3.3	27,402	0.01%
2024/09/04	42.4	73.51	22	74.65	73.10	20.4	27,291	0.07%
2024/09/03	17.3	79.37	6	78.88	77.70	11.3	27,743	0.04%
2024/09/02	32.2	80.23	13	79.42	78.60	19.2	27,461	0.07%
2024/08/30	46.1	83.06	27	83.33	82.00	19.1	27,057	0.07%
2024/08/29	40	80.64	73.5	81.20	82.70	-33.5	26,181	-0.13%
2024/08/28	54	79.17	84.1	78.61	78.30	-30.1	25,373	-0.12%
2024/08/27	28	75.12	10	75.40	75.60	18	24,684	0.07%
2024/08/26	12.5	75.98	14	75.11	75.00	-1.6	24,884	-0.01%
2024/08/23	25	75.80	17	75.13	76.30	8	24,807	0.03%
2024/08/22	14	74.11	16	74.61	73.90	-2	24,822	-0.01%
2024/08/21	17	74.18	11	74.81	73.70	6	25,007	0.02%
2024/08/20	8	75.59	9	75.79	75.20	-1	25,164	0.00%
2024/08/19	31.2	75.18	23	74.65	74.70	8.2	25,492	0.03%
2024/08/16	19	75.17	40.1	74.51	75.40	-21.1	25,623	-0.08%
2024/08/15	9.2	71.17	2	71.10	70.70	7.2	25,831	0.03%
2024/08/14	19.7	71.84	27	72.09	71.60	-7.3	26,105	-0.03%
2024/08/13	20	72.00	44	72.15	72.10	-24	26,242	-0.09%
2024/08/12	12	70.73	39	71.45	70.60	-27	26,848	-0.10%
2024/08/09	76	71.46	24	71.61	70.50	52	26,983	0.19%
2024/08/08	63.2	69.36	50	69.37	69.00	13.2	26,803	0.05%
2024/08/07	27	69.24	61	68.86	70.00	-34	26,945	-0.13%
2024/08/06	20.2	64.54	24	64.23	65.10	-3.8	27,564	-0.01%
2024/08/05	67.3	66.64	1	66.40	66.40	66.3	27,358	0.24%
2024/08/02	34.4	75.00	26	73.94	73.70	8.4	27,104	0.03%
2024/08/01	50.3	77.66	40	78.40	78.20	10.3	27,074	0.04%
2024/07/31	25	78.63	26	78.30	77.70	-1	26,934	0.00%
2024/07/30	28	77.77	43.5	77.09	77.90	-15.5	26,925	-0.06%
2024/07/29	39	78.73	33	77.92	76.90	6	26,909	0.02%
2024/07/26	19	79.90	33	79.72	80.00	-14	26,823	-0.05%
2024/07/23	11	80.51	8	80.18	80.50	3	26,839	0.01%
2024/07/22	13.2	78.70	18	78.94	79.00	-4.8	27,030	-0.02%
2024/07/19	67.6	81.05	56	80.90	80.40	11.6	26,950	0.04%
2024/07/18	41.9	82.62	28	82.40	82.90	13.9	26,873	0.05%
2024/07/17	28	85.73	26	85.57	86.20	2	26,564	0.01%
2024/07/16	20.2	85.39	10.2	86.22	85.30	10	26,468	0.04%
2024/07/15	31.5	85.86	12.1	85.67	85.70	19.4	26,492	0.07%
2024/07/12	47.5	87.85	12	87.97	86.90	35.5	26,310	0.13%
2024/07/11	120	89.60	163.4	90.71	90.30	-43.4	25,932	-0.17%	大買/大賣/
2024/07/10	26	85.99	30.2	86.63	86.00	-4.2	25,159	-0.02%
2024/07/09	38.3	86.31	25.1	85.60	86.10	13.2	25,000	0.05%
2024/07/08	61.1	86.41	106.6	85.54	86.30	-45.5	24,491	-0.19%	大賣/
2024/07/05	11	82.01	12.9	81.78	81.90	-1.9	23,316	-0.01%
2024/07/04	5	82.00	43.3	81.68	82.30	-38.3	23,187	-0.17%
2024/07/03	4	78.58	21.1	79.37	79.50	-17.1	22,833	-0.07%
2024/07/02	4	76.85	20	76.33	78.10	-16	23,082	-0.07%
2024/07/01	72.3	77.60	22	76.66	76.30	50.3	22,645	0.22%
2024/06/28	13	81.29	14.3	81.52	81.40	-1.2	21,800	-0.01%
2024/06/27	17.1	81.27	38.3	81.68	81.40	-21.2	21,449	-0.10%
2024/06/26	2	78.10	4.2	79.15	79.40	-2.2	20,945	-0.01%
2024/06/25	4	77.33	2	77.80	77.70	2	20,838	0.01%
2024/06/24	32	77.59	34	78.07	78.20	-2	20,883	-0.01%
2024/06/21	12.1	77.88	5	78.40	77.60	7.1	21,016	0.03%
2024/06/20	47	77.87	87.3	77.65	78.40	-40.3	20,824	-0.19%
2024/06/19	34	74.34	44	75.35	74.80	-10	20,361	-0.05%
2024/06/18	1	73.50	2	72.85	73.50	-1	20,169	0.00%
2024/06/17	3	72.13	2	71.90	71.60	1	20,402	0.00%
2024/06/14	6	71.24	4	71.70	71.80	2	20,571	0.01%
2024/06/13	3.2	72.86	2	71.90	72.00	1.2	20,907	0.01%
2024/06/12	9.2	72.10	15	72.45	72.60	-5.8	21,068	-0.03%
2024/06/11	2.2	70.91	1	70.90	71.00	1.2	21,131	0.01%
2024/06/07	51.4	73.15	43	73.28	71.30	8.4	21,701	0.04%
2024/06/06	8.1	71.32	3	71.50	71.00	5.1	22,357	0.02%
2024/06/05	3.2	70.87	54	70.80	70.50	-50.8	23,760	-0.21%
2024/06/04	3.3	71.71	1	71.20	71.20	2.3	24,313	0.01%
2024/06/03	4	71.90	1	71.90	71.90	3	25,181	0.01%
2024/05/31	29	73.89	25	73.45	73.20	4	25,482	0.02%
2024/05/30	33.3	73.60	17.4	72.97	72.90	15.9	25,724	0.06%
2024/05/29	72	75.07	26	75.56	75.00	46	26,301	0.17%
2024/05/28	81.1	75.96	47	75.31	74.80	34.1	26,758	0.13%
2024/05/27	75	76.60	34	76.54	76.30	41	26,944	0.15%
2024/05/24	28	76.49	15	76.27	76.10	13	27,412	0.05%
2024/05/23	18.4	79.37	10	79.77	78.20	8.4	27,572	0.03%
2024/05/22	11.9	79.56	7	79.64	79.60	4.9	29,136	0.02%
2024/05/21	7	79.74	54.5	80.72	79.80	-47.5	30,395	-0.16%
2024/05/20	3	77.87	70	78.88	77.70	-67	29,956	-0.22%
2024/05/17	2	76.05	3	75.83	76.00	-1	29,938	0.00%
2024/05/16	16	76.13	75	74.20	76.30	-59	29,861	-0.20%
2024/05/15	15	71.42	13	72.00	71.10	2	29,332	0.01%
2024/05/14	4	71.10	5	71.26	71.20	-1	29,484	0.00%
2024/05/13	9.1	70.97	3	71.00	71.00	6.1	29,761	0.02%
2024/05/10	108.3	72.34	18	72.16	72.50	90.3	29,802	0.30%	大買/
2024/05/09	8	79.54	49	79.65	78.80	-41	28,883	-0.14%
2024/05/08	2	78.30	10	78.29	78.80	-8	28,829	-0.03%
2024/05/07	8	77.75	9	78.46	78.30	-1	28,909	0.00%
2024/05/06	21	77.96	14	77.08	77.00	7	28,872	0.02%
2024/05/03	21	78.97	19	80.03	78.00	2	28,843	0.01%
2024/05/02	11	76.95	7	77.71	77.90	4	28,921	0.01%
2024/04/30	8	77.93	5	78.14	77.20	3	29,353	0.01%
2024/04/29	10	77.60	9	77.78	77.80	1	29,672	0.00%
2024/04/26	22	77.29	75	77.70	77.60	-53	29,786	-0.18%
2024/04/25	23	74.70	22	75.15	75.00	1	29,631	0.00%
2024/04/24	123.1	73.98	3	74.37	74.30	120.1	29,751	0.40%	大買/鉅額交易
2024/04/23	12	73.81	2	72.90	72.90	10	29,834	0.03%
2024/04/22	6	74.29	6	74.88	73.80	0	29,948	0.00%
2024/04/19	39	75.77	37	75.23	76.10	2	29,858	0.01%
2024/04/18	19	78.07	18	78.67	77.50	1	29,762	0.00%
2024/04/17	7	77.57	6	77.60	78.00	1	29,828	0.00%
2024/04/16	29.1	76.92	18	77.90	76.60	11.1	29,938	0.04%
2024/04/15	18	79.40	66	79.65	79.70	-48	29,832	-0.16%
2024/04/12	38	81.48	44	81.86	81.90	-6	29,842	-0.02%
2024/04/11	6	80.85	3	81.83	80.20	3	29,737	0.01%
2024/04/10	18	82.00	36	82.85	81.80	-18	29,707	-0.06%
2024/04/09	33	81.75	13	81.86	81.40	20	29,710	0.07%
2024/04/08	15	83.93	38	83.19	83.50	-23	29,554	-0.08%
2024/04/03	21.2	79.70	17	80.07	79.60	4.2	29,085	0.01%
2024/04/02	37	80.12	34	80.67	80.20	3	29,292	0.01%
2024/04/01	8	79.85	3	80.53	79.20	5	29,279	0.02%
2024/03/29	8	79.56	25	80.31	80.40	-17	29,170	-0.06%
2024/03/28	11.1	78.34	5	79.16	78.20	6.1	29,054	0.02%
2024/03/27	5	77.52	11	77.36	77.70	-6	29,268	-0.02%
2024/03/26	23.1	77.42	1	75.65	75.90	22	29,380	0.07%
2024/03/25	8	79.16	20	80.89	80.00	-12	29,320	-0.04%
2024/03/22	2	79.05	5	78.80	79.50	-3	29,473	-0.01%
2024/03/21	15	79.43	21.1	80.02	79.40	-6.1	29,535	-0.02%
2024/03/20	42	79.83	20	80.22	78.40	22	29,906	0.07%
2024/03/19	18	81.32	11	81.93	81.00	7	31,496	0.02%
2024/03/18	107	81.51	64	81.23	82.10	43	32,411	0.13%	大買/
2024/03/15	42	78.30	23	78.18	77.70	19	32,922	0.06%
2024/03/14	16	79.51	10	79.50	78.70	6	32,926	0.02%
2024/03/13	14	81.14	65	81.12	81.20	-51	32,844	-0.16%
2024/03/12	95.2	83.80	83	84.36	82.40	12.2	32,839	0.04%
2024/03/11	54	80.73	83.3	81.03	82.00	-29.3	31,964	-0.09%
2024/03/08	26	76.20	38	76.22	75.60	-12	30,884	-0.04%
2024/03/07	117.2	78.25	29.1	79.53	76.20	88.1	31,035	0.28%	大買/
2024/03/06	17	77.59	22.7	77.35	77.60	-5.7	30,914	-0.02%
2024/03/05	17	76.74	58	76.88	76.40	-41	31,431	-0.13%
2024/03/04	23	77.32	175.6	77.27	77.00	-152.6	32,972	-0.46%	大賣/鉅額交易
2024/03/01	24.3	73.84	96.3	74.55	74.30	-72	34,387	-0.21%
2024/02/29	51	75.53	62	75.84	76.10	-11	35,913	-0.03%
2024/02/27	45.5	76.83	50	76.95	75.40	-4.5	37,024	-0.01%
2024/02/26	50.2	77.99	47.5	77.46	77.20	2.8	37,017	0.01%
2024/02/23	96.1	79.43	56.5	79.45	78.40	39.6	37,294	0.11%
2024/02/22	45.2	77.64	57.9	77.37	80.10	-12.7	37,042	-0.03%
2024/02/21	9	72.02	2	71.90	72.90	7	36,963	0.02%
2024/02/20	10	72.70	25.8	72.72	72.70	-15.8	37,178	-0.04%
2024/02/19	11	71.50	2.1	71.24	71.00	8.9	37,102	0.02%
2024/02/16	10	72.20	13	72.02	72.00	-3	37,364	-0.01%
2024/02/15	15	71.25	8	71.43	71.00	7	37,615	0.02%
2024/02/05	22.7	70.77	23.2	71.78	71.60	-0.5	38,983	0.00%
2024/02/02	46.1	71.04	34	70.22	70.20	12.1	40,232	0.03%
2024/02/01	12.1	69.86	14	69.92	70.00	-1.9	40,191	0.00%
2024/01/31	5	69.92	8	69.55	69.50	-3	40,454	-0.01%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－27天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

凱基-台南 券商分點個股進出 凱基-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析